35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 3 | 20250408 | 200400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20250408 | 200300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20250408 | 200200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20250408 | 200100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20250408 | 200000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20250408 | 195900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20250408 | 195800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20250408 | 195700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20250408 | 195600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20250408 | 195500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20250408 | 195400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20250408 | 195300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20250408 | 195200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20250408 | 195100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20250408 | 195000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20250408 | 194900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20250408 | 194800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20250408 | 194700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20250408 | 194600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20250408 | 194500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20250408 | 194400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20250408 | 194300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20250408 | 194200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20250408 | 194100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20250408 | 194000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20250408 | 193900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20250408 | 193800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20250408 | 193700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20250408 | 193600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20250408 | 193500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 33 | 20250408 | 193400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20250408 | 193300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20250408 | 193200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20250408 | 193100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20250408 | 193000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20250408 | 192900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20250408 | 192800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20250408 | 192700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20250408 | 192600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20250408 | 192500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20250408 | 192400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20250408 | 192300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20250408 | 192200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20250408 | 192100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20250408 | 192000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20250408 | 191900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20250408 | 191800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20250408 | 191700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20250408 | 191600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20250408 | 191500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20250408 | 191400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20250408 | 191300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20250408 | 191200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20250408 | 191100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20250408 | 191000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20250408 | 190900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20250408 | 190800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20250408 | 190700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20250408 | 190600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20250408 | 190500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 63 | 20250408 | 190400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20250408 | 190300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20250408 | 190200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20250408 | 190100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20250408 | 190000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20250408 | 185900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20250408 | 185800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20250408 | 185700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20250408 | 185600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20250408 | 185500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20250408 | 185400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20250408 | 185300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20250408 | 185200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20250408 | 185100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20250408 | 185000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20250408 | 184900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20250408 | 184800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20250408 | 184700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20250408 | 184600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20250408 | 184500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20250408 | 184400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20250408 | 184300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20250408 | 184200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20250408 | 184100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20250408 | 184000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20250408 | 183900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20250408 | 183800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20250408 | 183700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20250408 | 183600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20250408 | 183500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 93 | 20250408 | 183400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20250408 | 183300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20250408 | 183200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20250408 | 183100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20250408 | 183000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20250408 | 182900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20250408 | 182800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20250408 | 182700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20250408 | 182600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20250408 | 182500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20250408 | 182400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20250408 | 182300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20250408 | 182200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20250408 | 182100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20250408 | 182000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20250408 | 181900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20250408 | 181800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20250408 | 181700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20250408 | 181600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20250408 | 181500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20250408 | 181400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20250408 | 181300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20250408 | 181200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20250408 | 181100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20250408 | 181000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20250408 | 180900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20250408 | 180800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20250408 | 180700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20250408 | 180600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20250408 | 180500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 123 | 20250408 | 180400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20250408 | 180300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20250408 | 180200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20250408 | 180100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20250408 | 180000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20250408 | 175900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20250408 | 175800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20250408 | 175700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20250408 | 175600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20250408 | 175500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20250408 | 175400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20250408 | 175300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20250408 | 175200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20250408 | 175100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20250408 | 175000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20250408 | 174900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20250408 | 174800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20250408 | 174700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20250408 | 174600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20250408 | 174500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20250408 | 174400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20250408 | 174300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20250408 | 174200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20250408 | 174100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20250408 | 174000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20250408 | 173900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20250408 | 173800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20250408 | 173700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20250408 | 173600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20250408 | 173500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 153 | 20250408 | 173400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20250408 | 173300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20250408 | 173200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20250408 | 173100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20250408 | 173000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20250408 | 172900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20250408 | 172800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20250408 | 172700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20250408 | 172600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20250408 | 172500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20250408 | 172400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20250408 | 172300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20250408 | 172200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20250408 | 172100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20250408 | 172000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20250408 | 171900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20250408 | 171800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20250408 | 171700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20250408 | 171600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20250408 | 171500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20250408 | 171400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20250408 | 171300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20250408 | 171200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20250408 | 171100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20250408 | 171000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20250408 | 170900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20250408 | 170800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20250408 | 170700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20250408 | 170600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20250408 | 170500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 183 | 20250408 | 170400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20250408 | 170300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20250408 | 170200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20250408 | 170100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20250408 | 170000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20250408 | 165900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20250408 | 165800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20250408 | 165700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20250408 | 165600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20250408 | 165500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20250408 | 165400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20250408 | 165300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20250408 | 165200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20250408 | 165100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20250408 | 165000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20250408 | 164900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20250408 | 164800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20250408 | 164700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20250408 | 164600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20250408 | 164500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20250408 | 164400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20250408 | 164300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20250408 | 164200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20250408 | 164100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20250408 | 164000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20250408 | 163900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20250408 | 163800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20250408 | 163700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20250408 | 163600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20250408 | 163500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 213 | 20250408 | 163400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20250408 | 163300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20250408 | 163200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20250408 | 163100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20250408 | 163000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20250408 | 162900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20250408 | 162800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20250408 | 162700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20250408 | 162600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20250408 | 162500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20250408 | 162400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20250408 | 162300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20250408 | 162200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20250408 | 162100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20250408 | 162000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20250408 | 161900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20250408 | 161800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20250408 | 161700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20250408 | 161600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20250408 | 161500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20250408 | 161400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20250408 | 161300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20250408 | 161200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20250408 | 161100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20250408 | 161000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20250408 | 160900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20250408 | 160800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20250408 | 160700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20250408 | 160600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20250408 | 160500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 243 | 20250408 | 160400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20250408 | 160300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20250408 | 160200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20250408 | 160100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20250408 | 160000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20250408 | 155900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20250408 | 155800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20250408 | 155700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20250408 | 155600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20250408 | 155500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20250408 | 155400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20250408 | 155300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20250408 | 155200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20250408 | 155100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20250408 | 155000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20250408 | 154900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20250408 | 154800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20250408 | 154700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20250408 | 154600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20250408 | 154500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20250408 | 154400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20250408 | 154300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20250408 | 154200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20250408 | 154100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20250408 | 154000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20250408 | 153900 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20250408 | 153800 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20250408 | 153700 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20250408 | 153600 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20250408 | 153500 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 273 | 20250408 | 153400 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20250408 | 153300 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20250408 | 153200 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20250408 | 153100 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20250408 | 153000 | 7340449550 | 17100 | 17100 | 17100 | 17100 | 10130 |
| 278 | 20250408 | 152900 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 279 | 20250408 | 152800 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 280 | 20250408 | 152700 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 281 | 20250408 | 152600 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 282 | 20250408 | 152500 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 283 | 20250408 | 152400 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 284 | 20250408 | 152300 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 285 | 20250408 | 152200 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 286 | 20250408 | 152100 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 287 | 20250408 | 152000 | 7167226550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 288 | 20250408 | 151900 | 7167226550 | 17060 | 17070 | 17070 | 17050 | 2509 |
| 289 | 20250408 | 151800 | 7124422710 | 17050 | 17000 | 17060 | 17000 | 658 |
| 290 | 20250408 | 151700 | 7113213100 | 17020 | 16980 | 17020 | 16930 | 2008 |
| 291 | 20250408 | 151600 | 7079179530 | 16950 | 16990 | 17000 | 16950 | 1235 |
| 292 | 20250408 | 151500 | 7058221650 | 17000 | 17040 | 17060 | 17000 | 2341 |
| 293 | 20250408 | 151400 | 7018373810 | 17080 | 17030 | 17080 | 17020 | 411 |
| 294 | 20250408 | 151300 | 7011366600 | 17030 | 17010 | 17110 | 17010 | 1793 |
| 295 | 20250408 | 151200 | 6980743310 | 17020 | 17000 | 17020 | 16990 | 1942 |
| 296 | 20250408 | 151100 | 6947720900 | 17010 | 17080 | 17080 | 16990 | 731 |
| 297 | 20250408 | 151000 | 6935279930 | 17030 | 17010 | 17030 | 16940 | 633 |
| 298 | 20250408 | 150900 | 6924509940 | 16920 | 17180 | 17180 | 16920 | 6394 |
| 299 | 20250408 | 150800 | 6815636400 | 17180 | 17180 | 17200 | 17110 | 3948 |
| 300 | 20250408 | 150700 | 6747855860 | 17170 | 17150 | 17230 | 17140 | 9978 |
| 301 | 20250408 | 150600 | 6576447710 | 17150 | 16970 | 17150 | 16970 | 9726 |
| 302 | 20250408 | 150500 | 6410719370 | 16980 | 16980 | 17000 | 16930 | 848 |
| 303 | 20250408 | 150400 | 6396321880 | 16950 | 16880 | 17000 | 16880 | 10267 |
| 304 | 20250408 | 150300 | 6222195200 | 16880 | 16910 | 16920 | 16870 | 1452 |
| 305 | 20250408 | 150200 | 6197674180 | 16930 | 16900 | 16930 | 16890 | 225 |
| 306 | 20250408 | 150100 | 6193870050 | 16930 | 16900 | 16940 | 16900 | 316 |
| 307 | 20250408 | 150000 | 6188522530 | 16890 | 16880 | 16900 | 16870 | 123 |
| 308 | 20250408 | 145900 | 6186445680 | 16930 | 16880 | 16950 | 16880 | 1528 |
| 309 | 20250408 | 145800 | 6160618290 | 16820 | 16870 | 16880 | 16820 | 292 |
| 310 | 20250408 | 145700 | 6155693650 | 16860 | 16840 | 16860 | 16820 | 260 |
| 311 | 20250408 | 145600 | 6151314350 | 16790 | 16800 | 16840 | 16790 | 163 |
| 312 | 20250408 | 145500 | 6148576130 | 16840 | 16830 | 16840 | 16790 | 69 |
| 313 | 20250408 | 145400 | 6147414640 | 16840 | 16800 | 16850 | 16780 | 646 |
| 314 | 20250408 | 145300 | 6136562690 | 16800 | 16850 | 16860 | 16790 | 1115 |
| 315 | 20250408 | 145200 | 6117828730 | 16860 | 16780 | 16870 | 16780 | 1810 |
| 316 | 20250408 | 145100 | 6087417690 | 16790 | 16750 | 16790 | 16750 | 351 |
| 317 | 20250408 | 145000 | 6081537270 | 16750 | 16750 | 16800 | 16730 | 465 |
| 318 | 20250408 | 144900 | 6073739860 | 16730 | 16800 | 16800 | 16730 | 381 |
| 319 | 20250408 | 144800 | 6067348820 | 16800 | 16790 | 16870 | 16740 | 242 |
| 320 | 20250408 | 144700 | 6063284780 | 16790 | 16880 | 16880 | 16790 | 2032 |
| 321 | 20250408 | 144600 | 6029100060 | 16880 | 16930 | 16940 | 16880 | 984 |
| 322 | 20250408 | 144500 | 6012466550 | 16910 | 16960 | 16970 | 16910 | 1263 |
| 323 | 20250408 | 144400 | 5991072070 | 16960 | 16940 | 16970 | 16930 | 2800 |
| 324 | 20250408 | 144300 | 5943612880 | 16940 | 16890 | 16940 | 16880 | 2308 |
| 325 | 20250408 | 144200 | 5904557850 | 16890 | 16860 | 16910 | 16810 | 5726 |
| 326 | 20250408 | 144100 | 5807817680 | 16890 | 16790 | 16890 | 16790 | 8510 |
| 327 | 20250408 | 144000 | 5664551240 | 16790 | 16800 | 16800 | 16790 | 1401 |
| 328 | 20250408 | 143900 | 5641023150 | 16800 | 16770 | 16800 | 16770 | 2501 |
| 329 | 20250408 | 143800 | 5599011820 | 16800 | 16730 | 16800 | 16710 | 3463 |
| 330 | 20250408 | 143700 | 5540928680 | 16730 | 16710 | 16730 | 16700 | 369 |
| 331 | 20250408 | 143600 | 5534764760 | 16720 | 16660 | 16750 | 16660 | 588 |
| 332 | 20250408 | 143500 | 5524936980 | 16670 | 16750 | 16750 | 16660 | 1339 |
| 333 | 20250408 | 143400 | 5502556330 | 16700 | 16710 | 16750 | 16690 | 1152 |
| 334 | 20250408 | 143300 | 5483298960 | 16710 | 16690 | 16750 | 16680 | 3043 |
| 335 | 20250408 | 143200 | 5432439020 | 16680 | 16690 | 16700 | 16670 | 2048 |
| 336 | 20250408 | 143100 | 5398268700 | 16690 | 16680 | 16690 | 16660 | 1834 |
| 337 | 20250408 | 143000 | 5367685910 | 16670 | 16650 | 16690 | 16610 | 2855 |
| 338 | 20250408 | 142900 | 5320096310 | 16650 | 16530 | 16650 | 16530 | 3551 |
| 339 | 20250408 | 142800 | 5261113800 | 16540 | 16510 | 16540 | 16510 | 7 |
| 340 | 20250408 | 142700 | 5260998170 | 16510 | 16480 | 16510 | 16480 | 613 |
| 341 | 20250408 | 142600 | 5250891130 | 16490 | 16490 | 16490 | 16480 | 165 |
| 342 | 20250408 | 142500 | 5248170290 | 16490 | 16490 | 16490 | 16490 | 1 |
| 343 | 20250408 | 142400 | 5248153800 | 16440 | 16440 | 16450 | 16440 | 90 |
| 344 | 20250408 | 142300 | 5246673500 | 16440 | 16430 | 16510 | 16430 | 420 |
| 345 | 20250408 | 142200 | 5239769680 | 16430 | 16510 | 16510 | 16430 | 31 |
| 346 | 20250408 | 142100 | 5239260010 | 16460 | 16470 | 16470 | 16460 | 57 |
| 347 | 20250408 | 142000 | 5238321280 | 16560 | 16560 | 16560 | 16560 | 50 |
| 348 | 20250408 | 141900 | 5237493280 | 16560 | 16560 | 16570 | 16560 | 53 |
| 349 | 20250408 | 141800 | 5236615580 | 16460 | 16500 | 16500 | 16460 | 2890 |
| 350 | 20250408 | 141700 | 5188938680 | 16500 | 16510 | 16510 | 16460 | 1217 |
| 351 | 20250408 | 141600 | 5168876150 | 16590 | 16560 | 16590 | 16560 | 1306 |
| 352 | 20250408 | 141500 | 5147212260 | 16560 | 16560 | 16560 | 16560 | 459 |
| 353 | 20250408 | 141400 | 5139611220 | 16560 | 16460 | 16570 | 16450 | 133 |
| 354 | 20250408 | 141300 | 5137420190 | 16590 | 16580 | 16590 | 16540 | 336 |
| 355 | 20250408 | 141200 | 5131858600 | 16590 | 16540 | 16590 | 16540 | 765 |
| 356 | 20250408 | 141100 | 5119185670 | 16510 | 16500 | 16510 | 16500 | 144 |
| 357 | 20250408 | 141000 | 5116809570 | 16500 | 16470 | 16500 | 16450 | 145 |
| 358 | 20250408 | 140900 | 5114421310 | 16450 | 16440 | 16460 | 16440 | 298 |
| 359 | 20250408 | 140800 | 5109520140 | 16440 | 16430 | 16440 | 16430 | 12 |
| 360 | 20250408 | 140700 | 5109322960 | 16420 | 16420 | 16420 | 16420 | 147 |
| 361 | 20250408 | 140600 | 5106909220 | 16420 | 16420 | 16420 | 16420 | 30 |
| 362 | 20250408 | 140500 | 5106416620 | 16420 | 16420 | 16420 | 16420 | 116 |
| 363 | 20250408 | 140400 | 5104511900 | 16420 | 16360 | 16420 | 16360 | 486 |
| 364 | 20250408 | 140300 | 5096560880 | 16360 | 16360 | 16360 | 16360 | 522 |
| 365 | 20250408 | 140200 | 5088020960 | 16340 | 16350 | 16350 | 16340 | 77 |
| 366 | 20250408 | 140100 | 5086762330 | 16340 | 16340 | 16340 | 16320 | 709 |
| 367 | 20250408 | 140000 | 5075186260 | 16350 | 16400 | 16400 | 16350 | 615 |
| 368 | 20250408 | 135900 | 5065128860 | 16400 | 16400 | 16400 | 16400 | 295 |
| 369 | 20250408 | 135800 | 5060290860 | 16400 | 16420 | 16420 | 16400 | 205 |
| 370 | 20250408 | 135700 | 5056928360 | 16440 | 16430 | 16440 | 16430 | 210 |
| 371 | 20250408 | 135600 | 5053477060 | 16430 | 16430 | 16430 | 16430 | 264 |
| 372 | 20250408 | 135500 | 5049139540 | 16430 | 16440 | 16440 | 16350 | 548 |
| 373 | 20250408 | 135400 | 5040164270 | 16400 | 16330 | 16600 | 16330 | 1339 |
| 374 | 20250408 | 135300 | 5018111200 | 16330 | 16160 | 16330 | 16160 | 982 |
| 375 | 20250408 | 135200 | 5002162560 | 16160 | 16170 | 16200 | 16160 | 271 |
| 376 | 20250408 | 135100 | 4997782130 | 16190 | 16230 | 16230 | 16040 | 3019 |
| 377 | 20250408 | 135000 | 4949212550 | 16190 | 16200 | 16250 | 16060 | 4665 |
| 378 | 20250408 | 134900 | 4873925440 | 16090 | 16290 | 16290 | 16090 | 1682 |
| 379 | 20250408 | 134800 | 4846758330 | 16300 | 16290 | 16300 | 16280 | 198 |
| 380 | 20250408 | 134700 | 4843531470 | 16290 | 16300 | 16300 | 16270 | 95 |
| 381 | 20250408 | 134600 | 4841983150 | 16300 | 16350 | 16350 | 16110 | 5114 |
| 382 | 20250408 | 134500 | 4759062130 | 16260 | 16350 | 16350 | 16260 | 1478 |
| 383 | 20250408 | 134400 | 4734960110 | 16350 | 16350 | 16380 | 16340 | 119 |
| 384 | 20250408 | 134300 | 4733014470 | 16360 | 16360 | 16360 | 16350 | 16 |
| 385 | 20250408 | 134200 | 4732752800 | 16360 | 16350 | 16360 | 16340 | 121 |
| 386 | 20250408 | 134100 | 4730774640 | 16340 | 16360 | 16360 | 16300 | 3353 |
| 387 | 20250408 | 134000 | 4676074720 | 16400 | 16370 | 16400 | 16330 | 567 |
| 388 | 20250408 | 133900 | 4666804770 | 16390 | 16410 | 16410 | 16380 | 230 |
| 389 | 20250408 | 133800 | 4663035360 | 16390 | 16340 | 16670 | 16340 | 3119 |
| 390 | 20250408 | 133700 | 4611552720 | 16340 | 16350 | 16500 | 16340 | 877 |
| 391 | 20250408 | 133600 | 4597193410 | 16330 | 16350 | 16360 | 16330 | 80 |
| 392 | 20250408 | 133500 | 4595886220 | 16340 | 16350 | 16350 | 16320 | 393 |
| 393 | 20250408 | 133400 | 4589465190 | 16340 | 16370 | 16370 | 16340 | 648 |
| 394 | 20250408 | 133300 | 4578869070 | 16370 | 16370 | 16370 | 16370 | 151 |
| 395 | 20250408 | 133200 | 4576397200 | 16370 | 16390 | 16390 | 16360 | 233 |
| 396 | 20250408 | 133100 | 4572583250 | 16390 | 16380 | 16390 | 16360 | 566 |
| 397 | 20250408 | 133000 | 4563320800 | 16400 | 16400 | 16400 | 16360 | 701 |
| 398 | 20250408 | 132900 | 4551844990 | 16400 | 16430 | 16430 | 16390 | 188 |
| 399 | 20250408 | 132800 | 4548763000 | 16380 | 16440 | 16440 | 16380 | 1281 |
| 400 | 20250408 | 132700 | 4527749500 | 16430 | 16450 | 16450 | 16430 | 303 |
| 401 | 20250408 | 132600 | 4522770610 | 16460 | 16450 | 16460 | 16440 | 661 |
| 402 | 20250408 | 132500 | 4511900660 | 16450 | 16440 | 16450 | 16420 | 338 |
| 403 | 20250408 | 132400 | 4506344040 | 16420 | 16440 | 16440 | 16420 | 172 |
| 404 | 20250408 | 132300 | 4503518740 | 16440 | 16420 | 16450 | 16410 | 406 |
| 405 | 20250408 | 132200 | 4496850540 | 16430 | 16450 | 16450 | 16400 | 416 |
| 406 | 20250408 | 132100 | 4490017200 | 16390 | 16460 | 16470 | 16390 | 1510 |
| 407 | 20250408 | 132000 | 4465218060 | 16470 | 16520 | 16530 | 16430 | 2531 |
| 408 | 20250408 | 131900 | 4423476480 | 16530 | 16560 | 16590 | 16500 | 3230 |
| 409 | 20250408 | 131800 | 4370067860 | 16590 | 16590 | 16670 | 16550 | 5015 |
| 410 | 20250408 | 131700 | 4286628130 | 16590 | 16590 | 16590 | 16590 | 314 |
| 411 | 20250408 | 131600 | 4281418870 | 16570 | 16570 | 16570 | 16570 | 93 |
| 412 | 20250408 | 131500 | 4279877860 | 16550 | 16550 | 16550 | 16550 | 175 |
| 413 | 20250408 | 131400 | 4276981610 | 16570 | 16590 | 16590 | 16550 | 2585 |
| 414 | 20250408 | 131300 | 4234120240 | 16610 | 16620 | 16620 | 16610 | 294 |
| 415 | 20250408 | 131200 | 4229235900 | 16610 | 16610 | 16630 | 16610 | 491 |
| 416 | 20250408 | 131100 | 4221073830 | 16630 | 16630 | 16650 | 16600 | 2520 |
| 417 | 20250408 | 131000 | 4179187650 | 16630 | 16600 | 16650 | 16600 | 927 |
| 418 | 20250408 | 130900 | 4163767980 | 16600 | 16640 | 16640 | 16600 | 713 |
| 419 | 20250408 | 130800 | 4151913180 | 16630 | 16610 | 16640 | 16610 | 4134 |
| 420 | 20250408 | 130700 | 4083127390 | 16600 | 16590 | 16610 | 16590 | 606 |
| 421 | 20250408 | 130600 | 4073067740 | 16590 | 16580 | 16590 | 16580 | 66 |
| 422 | 20250408 | 130500 | 4071973260 | 16630 | 16560 | 16630 | 16550 | 786 |
| 423 | 20250408 | 130400 | 4058934620 | 16550 | 16470 | 16550 | 16470 | 2272 |
| 424 | 20250408 | 130300 | 4021383050 | 16410 | 16400 | 16410 | 16400 | 3 |
| 425 | 20250408 | 130200 | 4021333840 | 16390 | 16390 | 16390 | 16390 | 31 |
| 426 | 20250408 | 130100 | 4020825750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 427 | 20250408 | 130000 | 4020825750 | 16440 | 16420 | 16440 | 16370 | 429 |
| 428 | 20250408 | 125900 | 4013774480 | 16370 | 16370 | 16370 | 16370 | 0 |
| 429 | 20250408 | 125800 | 4013774480 | 16370 | 16430 | 16430 | 16370 | 205 |
| 430 | 20250408 | 125700 | 4010418330 | 16400 | 16360 | 16400 | 16350 | 101 |
| 431 | 20250408 | 125600 | 4008764820 | 16360 | 16360 | 16360 | 16360 | 421 |
| 432 | 20250408 | 125500 | 4001877260 | 16370 | 16400 | 16400 | 16370 | 424 |
| 433 | 20250408 | 125400 | 3994935960 | 16400 | 16410 | 16410 | 16400 | 665 |
| 434 | 20250408 | 125300 | 3984029530 | 16410 | 16430 | 16430 | 16410 | 522 |
| 435 | 20250408 | 125200 | 3975458000 | 16440 | 16450 | 16450 | 16440 | 247 |
| 436 | 20250408 | 125100 | 3971394900 | 16450 | 16470 | 16470 | 16450 | 60 |
| 437 | 20250408 | 125000 | 3970407870 | 16460 | 16480 | 16480 | 16460 | 1232 |
| 438 | 20250408 | 124900 | 3950120140 | 16490 | 16510 | 16510 | 16490 | 80 |
| 439 | 20250408 | 124800 | 3948800340 | 16520 | 16520 | 16520 | 16520 | 21 |
| 440 | 20250408 | 124700 | 3948453420 | 16530 | 16530 | 16530 | 16530 | 35 |
| 441 | 20250408 | 124600 | 3947874870 | 16510 | 16500 | 16510 | 16500 | 542 |
| 442 | 20250408 | 124500 | 3938931860 | 16500 | 16500 | 16500 | 16500 | 707 |
| 443 | 20250408 | 124400 | 3927266360 | 16500 | 16500 | 16500 | 16500 | 11 |
| 444 | 20250408 | 124300 | 3927084860 | 16500 | 16520 | 16520 | 16490 | 163 |
| 445 | 20250408 | 124200 | 3924395230 | 16520 | 16520 | 16520 | 16500 | 234 |
| 446 | 20250408 | 124100 | 3920529570 | 16530 | 16530 | 16530 | 16530 | 1 |
| 447 | 20250408 | 124000 | 3920513040 | 16480 | 16480 | 16480 | 16480 | 1 |
| 448 | 20250408 | 123900 | 3920496560 | 16480 | 16480 | 16480 | 16480 | 0 |
| 449 | 20250408 | 123800 | 3920496560 | 16480 | 16480 | 16480 | 16480 | 125 |
| 450 | 20250408 | 123700 | 3918436560 | 16530 | 16530 | 16530 | 16530 | 1 |
| 451 | 20250408 | 123600 | 3918420030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 452 | 20250408 | 123500 | 3918420030 | 16530 | 16450 | 16530 | 16450 | 15 |
| 453 | 20250408 | 123400 | 3918173200 | 16450 | 16460 | 16540 | 16450 | 1457 |
| 454 | 20250408 | 123300 | 3894183410 | 16460 | 16460 | 16460 | 16460 | 50 |
| 455 | 20250408 | 123200 | 3893360410 | 16450 | 16450 | 16460 | 16450 | 460 |
| 456 | 20250408 | 123100 | 3885793210 | 16450 | 16470 | 16490 | 16450 | 169 |
| 457 | 20250408 | 123000 | 3883010690 | 16540 | 16540 | 16540 | 16540 | 70 |
| 458 | 20250408 | 122900 | 3881852890 | 16540 | 16540 | 16540 | 16540 | 1 |
| 459 | 20250408 | 122800 | 3881836350 | 16460 | 16460 | 16460 | 16460 | 0 |
| 460 | 20250408 | 122700 | 3881836350 | 16460 | 16460 | 16460 | 16460 | 50 |
| 461 | 20250408 | 122600 | 3881013350 | 16460 | 16490 | 16490 | 16460 | 496 |
| 462 | 20250408 | 122500 | 3872844550 | 16470 | 16470 | 16470 | 16470 | 0 |
| 463 | 20250408 | 122400 | 3872844550 | 16470 | 16480 | 16480 | 16470 | 94 |
| 464 | 20250408 | 122300 | 3871295690 | 16470 | 16500 | 16500 | 16470 | 1212 |
| 465 | 20250408 | 122200 | 3851302550 | 16500 | 16500 | 16500 | 16500 | 234 |
| 466 | 20250408 | 122100 | 3847441550 | 16500 | 16510 | 16510 | 16500 | 324 |
| 467 | 20250408 | 122000 | 3842095050 | 16510 | 16530 | 16530 | 16510 | 294 |
| 468 | 20250408 | 121900 | 3837241050 | 16510 | 16510 | 16510 | 16510 | 0 |
| 469 | 20250408 | 121800 | 3837241050 | 16510 | 16510 | 16510 | 16510 | 50 |
| 470 | 20250408 | 121700 | 3836415550 | 16530 | 16560 | 16560 | 16530 | 316 |
| 471 | 20250408 | 121600 | 3831191610 | 16560 | 16560 | 16560 | 16560 | 43 |
| 472 | 20250408 | 121500 | 3830479530 | 16560 | 16520 | 16560 | 16510 | 35 |
| 473 | 20250408 | 121400 | 3829901060 | 16560 | 16560 | 16560 | 16560 | 5 |
| 474 | 20250408 | 121300 | 3829818260 | 16510 | 16510 | 16510 | 16510 | 1 |
| 475 | 20250408 | 121200 | 3829801750 | 16510 | 16510 | 16510 | 16510 | 6 |
| 476 | 20250408 | 121100 | 3829702690 | 16530 | 16530 | 16530 | 16530 | 0 |
| 477 | 20250408 | 121000 | 3829702690 | 16530 | 16510 | 16530 | 16510 | 301 |
| 478 | 20250408 | 120900 | 3824727900 | 16510 | 16510 | 16510 | 16510 | 6 |
| 479 | 20250408 | 120800 | 3824628840 | 16510 | 16500 | 16510 | 16500 | 300 |
| 480 | 20250408 | 120700 | 3819676190 | 16500 | 16510 | 16510 | 16500 | 171 |
| 481 | 20250408 | 120600 | 3816854680 | 16510 | 16530 | 16530 | 16510 | 195 |
| 482 | 20250408 | 120500 | 3813632330 | 16500 | 16500 | 16500 | 16500 | 0 |
| 483 | 20250408 | 120400 | 3813632330 | 16500 | 16500 | 16500 | 16500 | 50 |
| 484 | 20250408 | 120300 | 3812807330 | 16500 | 16480 | 16500 | 16480 | 46 |
| 485 | 20250408 | 120200 | 3812048850 | 16480 | 16540 | 16550 | 16470 | 760 |
| 486 | 20250408 | 120100 | 3799491000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 487 | 20250408 | 120000 | 3799491000 | 16500 | 16500 | 16500 | 16500 | 80 |
| 488 | 20250408 | 115900 | 3798171000 | 16480 | 16480 | 16480 | 16480 | 7 |
| 489 | 20250408 | 115800 | 3798055640 | 16480 | 16480 | 16480 | 16470 | 220 |
| 490 | 20250408 | 115700 | 3794431000 | 16480 | 16490 | 16490 | 16470 | 102 |
| 491 | 20250408 | 115600 | 3792750440 | 16490 | 16490 | 16490 | 16480 | 43 |
| 492 | 20250408 | 115500 | 3792041410 | 16490 | 16490 | 16490 | 16490 | 2 |
| 493 | 20250408 | 115400 | 3792008430 | 16490 | 16500 | 16500 | 16470 | 272 |
| 494 | 20250408 | 115300 | 3787522750 | 16460 | 16500 | 16500 | 16460 | 505 |
| 495 | 20250408 | 115200 | 3779205400 | 16550 | 16530 | 16550 | 16530 | 341 |
| 496 | 20250408 | 115100 | 3773565630 | 16520 | 16530 | 16530 | 16510 | 121 |
| 497 | 20250408 | 115000 | 3771566130 | 16550 | 16550 | 16550 | 16380 | 4189 |
| 498 | 20250408 | 114900 | 3702642160 | 16590 | 16560 | 16590 | 16560 | 216 |
| 499 | 20250408 | 114800 | 3699065170 | 16560 | 16580 | 16580 | 16560 | 477 |
| 500 | 20250408 | 114700 | 3691159770 | 16580 | 16650 | 16650 | 16580 | 1670 |
| 501 | 20250408 | 114600 | 3663456990 | 16590 | 16610 | 16610 | 16590 | 451 |
| 502 | 20250408 | 114500 | 3655971380 | 16600 | 16650 | 16650 | 16600 | 322 |
| 503 | 20250408 | 114400 | 3650624750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 504 | 20250408 | 114300 | 3650624750 | 16670 | 16610 | 16670 | 16610 | 71 |
| 505 | 20250408 | 114200 | 3649442870 | 16680 | 16645 | 16680 | 16610 | 326 |
| 506 | 20250408 | 114100 | 3644027345 | 16680 | 16660 | 16680 | 16660 | 92 |
| 507 | 20250408 | 114000 | 3642494525 | 16660 | 16680 | 16680 | 16660 | 475 |
| 508 | 20250408 | 113900 | 3634571705 | 16600 | 16600 | 16600 | 16600 | 699 |
| 509 | 20250408 | 113800 | 3622968305 | 16590 | 16650 | 16690 | 16590 | 131 |
| 510 | 20250408 | 113700 | 3620791275 | 16640 | 16600 | 16640 | 16600 | 44 |
| 511 | 20250408 | 113600 | 3620060835 | 16610 | 16580 | 16690 | 16580 | 733 |
| 512 | 20250408 | 113500 | 3607893835 | 16580 | 16580 | 16580 | 16580 | 334 |
| 513 | 20250408 | 113400 | 3602356115 | 16590 | 16590 | 16590 | 16590 | 118 |
| 514 | 20250408 | 113300 | 3600398495 | 16600 | 16650 | 16650 | 16600 | 508 |
| 515 | 20250408 | 113200 | 3591960535 | 16650 | 16630 | 16650 | 16630 | 260 |
| 516 | 20250408 | 113100 | 3587632045 | 16630 | 16650 | 16660 | 16620 | 352 |
| 517 | 20250408 | 113000 | 3581777585 | 16600 | 16670 | 16670 | 16590 | 1018 |
| 518 | 20250408 | 112900 | 3564863315 | 16670 | 16680 | 16680 | 16670 | 40 |
| 519 | 20250408 | 112800 | 3564196435 | 16680 | 16690 | 16690 | 16680 | 122 |
| 520 | 20250408 | 112700 | 3562160525 | 16700 | 16700 | 16710 | 16700 | 379 |
| 521 | 20250408 | 112600 | 3555831175 | 16730 | 16670 | 16730 | 16660 | 115 |
| 522 | 20250408 | 112500 | 3553913145 | 16670 | 16730 | 16730 | 16650 | 124 |
| 523 | 20250408 | 112400 | 3551841385 | 16730 | 16755 | 16755 | 16710 | 653 |
| 524 | 20250408 | 112300 | 3540915880 | 16740 | 16770 | 16770 | 16740 | 352 |
| 525 | 20250408 | 112200 | 3535014590 | 16770 | 16790 | 16790 | 16770 | 1507 |
| 526 | 20250408 | 112100 | 3509726320 | 16790 | 16820 | 16820 | 16790 | 1037 |
| 527 | 20250408 | 112000 | 3492305560 | 16810 | 16780 | 16820 | 16770 | 839 |
| 528 | 20250408 | 111900 | 3478212130 | 16780 | 16740 | 16820 | 16740 | 6098 |
| 529 | 20250408 | 111800 | 3375962140 | 16710 | 16690 | 16740 | 16690 | 1286 |
| 530 | 20250408 | 111700 | 3354463020 | 16690 | 16680 | 16690 | 16670 | 278 |
| 531 | 20250408 | 111600 | 3349823650 | 16690 | 16700 | 16700 | 16640 | 637 |
| 532 | 20250408 | 111500 | 3339193940 | 16640 | 16650 | 16650 | 16640 | 362 |
| 533 | 20250408 | 111400 | 3333169180 | 16640 | 16680 | 16740 | 16640 | 1247 |
| 534 | 20250408 | 111300 | 3312341410 | 16700 | 16670 | 16700 | 16590 | 336 |
| 535 | 20250408 | 111200 | 3306752400 | 16680 | 16630 | 16680 | 16620 | 1138 |
| 536 | 20250408 | 111100 | 3287827600 | 16630 | 16640 | 16640 | 16630 | 1034 |
| 537 | 20250408 | 111000 | 3270627770 | 16680 | 16680 | 16690 | 16630 | 279 |
| 538 | 20250408 | 110900 | 3265972470 | 16680 | 16670 | 16700 | 16620 | 3666 |
| 539 | 20250408 | 110800 | 3204989390 | 16680 | 16700 | 16700 | 16660 | 268 |
| 540 | 20250408 | 110700 | 3200519270 | 16710 | 16825 | 16825 | 16710 | 3186 |
| 541 | 20250408 | 110600 | 3147042785 | 16810 | 16740 | 16830 | 16730 | 3280 |
| 542 | 20250408 | 110500 | 3091949475 | 16750 | 16620 | 16760 | 16620 | 5420 |
| 543 | 20250408 | 110400 | 3001411255 | 16650 | 16480 | 16650 | 16480 | 3473 |
| 544 | 20250408 | 110300 | 2943932085 | 16480 | 16450 | 16480 | 16450 | 201 |
| 545 | 20250408 | 110200 | 2940621605 | 16470 | 16460 | 16470 | 16400 | 130 |
| 546 | 20250408 | 110100 | 2938482875 | 16450 | 16450 | 16450 | 16450 | 0 |
| 547 | 20250408 | 110000 | 2938482875 | 16450 | 16420 | 16460 | 16420 | 524 |
| 548 | 20250408 | 105900 | 2929869075 | 16420 | 16340 | 16420 | 16340 | 88 |
| 549 | 20250408 | 105800 | 2928429115 | 16340 | 16380 | 16380 | 16340 | 54 |
| 550 | 20250408 | 105700 | 2927546605 | 16370 | 16400 | 16400 | 16340 | 398 |
| 551 | 20250408 | 105600 | 2921021655 | 16390 | 16390 | 16400 | 16390 | 94 |
| 552 | 20250408 | 105500 | 2919480975 | 16350 | 16350 | 16350 | 16350 | 50 |
| 553 | 20250408 | 105400 | 2918663475 | 16320 | 16320 | 16320 | 16320 | 9 |
| 554 | 20250408 | 105300 | 2918516595 | 16350 | 16320 | 16350 | 16300 | 852 |
| 555 | 20250408 | 105200 | 2904622315 | 16310 | 16400 | 16400 | 16310 | 1535 |
| 556 | 20250408 | 105100 | 2879569195 | 16330 | 16400 | 16410 | 16320 | 196 |
| 557 | 20250408 | 105000 | 2876361835 | 16420 | 16480 | 16480 | 16420 | 18 |
| 558 | 20250408 | 104900 | 2876065845 | 16480 | 16460 | 16480 | 16460 | 1064 |
| 559 | 20250408 | 104800 | 2858531185 | 16450 | 16380 | 16450 | 16380 | 1250 |
| 560 | 20250408 | 104700 | 2838029165 | 16370 | 16290 | 16370 | 16290 | 6276 |
| 561 | 20250408 | 104600 | 2735726465 | 16290 | 16300 | 16300 | 16280 | 446 |
| 562 | 20250408 | 104500 | 2728457905 | 16300 | 16380 | 16380 | 16300 | 75 |
| 563 | 20250408 | 104400 | 2727234295 | 16350 | 16290 | 16350 | 16290 | 344 |
| 564 | 20250408 | 104300 | 2721614965 | 16290 | 16220 | 16340 | 16220 | 656 |
| 565 | 20250408 | 104200 | 2710934805 | 16220 | 16250 | 16290 | 16220 | 1213 |
| 566 | 20250408 | 104100 | 2691219785 | 16250 | 16240 | 16250 | 16210 | 4424 |
| 567 | 20250408 | 104000 | 2619373815 | 16210 | 16360 | 16360 | 16200 | 4150 |
| 568 | 20250408 | 103900 | 2551774005 | 16360 | 16420 | 16430 | 16320 | 1721 |
| 569 | 20250408 | 103800 | 2523597495 | 16410 | 16470 | 16470 | 16410 | 101 |
| 570 | 20250408 | 103700 | 2521936545 | 16470 | 16460 | 16520 | 16390 | 1306 |
| 571 | 20250408 | 103600 | 2500408035 | 16510 | 16390 | 16520 | 16390 | 555 |
| 572 | 20250408 | 103500 | 2491268345 | 16480 | 16560 | 16570 | 16400 | 2827 |
| 573 | 20250408 | 103400 | 2444705425 | 16580 | 16580 | 16720 | 16540 | 3251 |
| 574 | 20250408 | 103300 | 2390559185 | 16720 | 16610 | 16790 | 16540 | 18109 |
| 575 | 20250408 | 103200 | 2087857880 | 16630 | 16640 | 16640 | 16520 | 1122 |
| 576 | 20250408 | 103100 | 2069209660 | 16640 | 16420 | 16680 | 16420 | 8297 |
| 577 | 20250408 | 103000 | 1931882890 | 16420 | 16420 | 16420 | 16420 | 0 |
| 578 | 20250408 | 102900 | 1931882890 | 16420 | 16420 | 16420 | 16420 | 214 |
| 579 | 20250408 | 102800 | 1928369010 | 16420 | 16360 | 16440 | 16350 | 729 |
| 580 | 20250408 | 102700 | 1916416360 | 16370 | 16390 | 16390 | 16350 | 558 |
| 581 | 20250408 | 102600 | 1907281260 | 16390 | 16420 | 16420 | 16390 | 708 |
| 582 | 20250408 | 102500 | 1895670030 | 16410 | 16380 | 16410 | 16380 | 163 |
| 583 | 20250408 | 102400 | 1892997060 | 16380 | 16390 | 16400 | 16380 | 684 |
| 584 | 20250408 | 102300 | 1881786170 | 16370 | 16410 | 16410 | 16370 | 236 |
| 585 | 20250408 | 102200 | 1877920910 | 16410 | 16370 | 16450 | 16360 | 410 |
| 586 | 20250408 | 102100 | 1871201790 | 16430 | 16470 | 16470 | 16380 | 1324 |
| 587 | 20250408 | 102000 | 1849449050 | 16480 | 16430 | 16500 | 16430 | 1428 |
| 588 | 20250408 | 101900 | 1825918260 | 16430 | 16500 | 16500 | 16410 | 910 |
| 589 | 20250408 | 101800 | 1810934690 | 16500 | 16600 | 16620 | 16500 | 1279 |
| 590 | 20250408 | 101700 | 1789762890 | 16600 | 16530 | 16600 | 16510 | 1300 |
| 591 | 20250408 | 101600 | 1768242420 | 16530 | 16520 | 16530 | 16470 | 1027 |
| 592 | 20250408 | 101500 | 1751285070 | 16500 | 16460 | 16510 | 16460 | 2755 |
| 593 | 20250408 | 101400 | 1705841190 | 16470 | 16380 | 16470 | 16380 | 367 |
| 594 | 20250408 | 101300 | 1699813100 | 16390 | 16320 | 16460 | 16300 | 1583 |
| 595 | 20250408 | 101200 | 1673876020 | 16320 | 16310 | 16320 | 16300 | 1331 |
| 596 | 20250408 | 101100 | 1652177250 | 16340 | 16290 | 16340 | 16280 | 1331 |
| 597 | 20250408 | 101000 | 1630476520 | 16280 | 16200 | 16280 | 16200 | 615 |
| 598 | 20250408 | 100900 | 1620487360 | 16200 | 16140 | 16230 | 16140 | 507 |
| 599 | 20250408 | 100800 | 1612282630 | 16160 | 16100 | 16160 | 16090 | 124 |
| 600 | 20250408 | 100700 | 1610285830 | 16100 | 16150 | 16190 | 16100 | 373 |
| 601 | 20250408 | 100600 | 1604268770 | 16150 | 16150 | 16150 | 16150 | 135 |
| 602 | 20250408 | 100500 | 1602088520 | 16170 | 16170 | 16170 | 16170 | 56 |
| 603 | 20250408 | 100400 | 1601183000 | 16220 | 16150 | 16220 | 16150 | 753 |
| 604 | 20250408 | 100300 | 1588980580 | 16150 | 16140 | 16200 | 16140 | 475 |
| 605 | 20250408 | 100200 | 1581309590 | 16150 | 16150 | 16150 | 16150 | 51 |
| 606 | 20250408 | 100100 | 1580485940 | 16100 | 16100 | 16120 | 16090 | 158 |
| 607 | 20250408 | 100000 | 1577941820 | 16150 | 16150 | 16150 | 16150 | 177 |
| 608 | 20250408 | 095900 | 1575083270 | 16150 | 16100 | 16150 | 16100 | 146 |
| 609 | 20250408 | 095800 | 1572727270 | 16160 | 16130 | 16160 | 16120 | 179 |
| 610 | 20250408 | 095700 | 1569840820 | 16150 | 16160 | 16160 | 16150 | 72 |
| 611 | 20250408 | 095600 | 1568677710 | 16160 | 16160 | 16170 | 16160 | 1002 |
| 612 | 20250408 | 095500 | 1552485380 | 16150 | 16210 | 16240 | 16150 | 1400 |
| 613 | 20250408 | 095400 | 1529851990 | 16180 | 16200 | 16210 | 16160 | 65 |
| 614 | 20250408 | 095300 | 1528800000 | 16210 | 16210 | 16210 | 16200 | 1548 |
| 615 | 20250408 | 095200 | 1503721160 | 16220 | 16190 | 16220 | 16190 | 1301 |
| 616 | 20250408 | 095100 | 1482641980 | 16180 | 16120 | 16190 | 16120 | 476 |
| 617 | 20250408 | 095000 | 1474954600 | 16100 | 16150 | 16150 | 16100 | 527 |
| 618 | 20250408 | 094900 | 1466461930 | 16150 | 16120 | 16150 | 16120 | 47 |
| 619 | 20250408 | 094800 | 1465704140 | 16100 | 16100 | 16100 | 16100 | 42 |
| 620 | 20250408 | 094700 | 1465027940 | 16050 | 16010 | 16090 | 16010 | 720 |
| 621 | 20250408 | 094600 | 1453473000 | 16040 | 16010 | 16040 | 16010 | 110 |
| 622 | 20250408 | 094500 | 1451711600 | 16050 | 16050 | 16060 | 16000 | 300 |
| 623 | 20250408 | 094400 | 1446896420 | 16060 | 16060 | 16070 | 16050 | 589 |
| 624 | 20250408 | 094300 | 1437441170 | 16060 | 16040 | 16060 | 16010 | 80 |
| 625 | 20250408 | 094200 | 1436157370 | 16020 | 16000 | 16030 | 16000 | 280 |
| 626 | 20250408 | 094100 | 1431673470 | 15990 | 15980 | 16040 | 15980 | 1490 |
| 627 | 20250408 | 094000 | 1407837760 | 15930 | 15930 | 15930 | 15920 | 953 |
| 628 | 20250408 | 093900 | 1392663740 | 15930 | 15930 | 15970 | 15930 | 278 |
| 629 | 20250408 | 093800 | 1388232340 | 15930 | 15920 | 16000 | 15920 | 252 |
| 630 | 20250408 | 093700 | 1384217100 | 15910 | 15930 | 15930 | 15900 | 731 |
| 631 | 20250408 | 093600 | 1372583910 | 15940 | 15950 | 15950 | 15940 | 1238 |
| 632 | 20250408 | 093500 | 1352849090 | 15950 | 15960 | 15960 | 15950 | 717 |
| 633 | 20250408 | 093400 | 1341411260 | 15970 | 15970 | 15970 | 15970 | 45 |
| 634 | 20250408 | 093300 | 1340692610 | 15950 | 15940 | 15970 | 15940 | 334 |
| 635 | 20250408 | 093200 | 1335364610 | 15940 | 16030 | 16050 | 15900 | 4505 |
| 636 | 20250408 | 093100 | 1263318890 | 16030 | 16060 | 16060 | 16030 | 827 |
| 637 | 20250408 | 093000 | 1250048630 | 16060 | 16080 | 16080 | 16060 | 562 |
| 638 | 20250408 | 092900 | 1241017440 | 16100 | 16090 | 16100 | 16090 | 42 |
| 639 | 20250408 | 092800 | 1240341630 | 16050 | 16040 | 16120 | 16040 | 101 |
| 640 | 20250408 | 092700 | 1238720800 | 16040 | 16070 | 16080 | 16040 | 426 |
| 641 | 20250408 | 092600 | 1231878520 | 16060 | 16080 | 16090 | 16030 | 2197 |
| 642 | 20250408 | 092500 | 1196607350 | 16070 | 16160 | 16160 | 16070 | 606 |
| 643 | 20250408 | 092400 | 1186861950 | 16080 | 16100 | 16170 | 16080 | 422 |
| 644 | 20250408 | 092300 | 1180070880 | 16090 | 16090 | 16200 | 16090 | 538 |
| 645 | 20250408 | 092200 | 1171400280 | 16100 | 16160 | 16190 | 16100 | 629 |
| 646 | 20250408 | 092100 | 1161249300 | 16190 | 16090 | 16190 | 16090 | 552 |
| 647 | 20250408 | 092000 | 1152335980 | 16090 | 16130 | 16150 | 16080 | 3989 |
| 648 | 20250408 | 091900 | 1088065650 | 16120 | 16190 | 16190 | 16120 | 2997 |
| 649 | 20250408 | 091800 | 1039645280 | 16190 | 16210 | 16220 | 16190 | 696 |
| 650 | 20250408 | 091700 | 1028366380 | 16210 | 16260 | 16260 | 16210 | 2203 |
| 651 | 20250408 | 091600 | 992614610 | 16290 | 16250 | 16350 | 16240 | 3095 |
| 652 | 20250408 | 091500 | 942157280 | 16230 | 16260 | 16300 | 16220 | 661 |
| 653 | 20250408 | 091400 | 931409960 | 16280 | 16300 | 16340 | 16280 | 2703 |
| 654 | 20250408 | 091300 | 887336780 | 16310 | 16360 | 16360 | 16230 | 2533 |
| 655 | 20250408 | 091200 | 845981980 | 16360 | 16320 | 16430 | 16280 | 2837 |
| 656 | 20250408 | 091100 | 799603650 | 16380 | 16350 | 16460 | 16310 | 3293 |
| 657 | 20250408 | 091000 | 745597990 | 16340 | 16300 | 16350 | 16290 | 955 |
| 658 | 20250408 | 090900 | 730036380 | 16360 | 16220 | 16360 | 16220 | 1824 |
| 659 | 20250408 | 090800 | 700382500 | 16220 | 16270 | 16300 | 16220 | 1156 |
| 660 | 20250408 | 090700 | 681607190 | 16240 | 16400 | 16430 | 16230 | 1226 |
| 661 | 20250408 | 090600 | 661621400 | 16430 | 16560 | 16560 | 16230 | 5016 |
| 662 | 20250408 | 090500 | 579306980 | 16570 | 16640 | 16670 | 16550 | 3667 |
| 663 | 20250408 | 090400 | 518384890 | 16660 | 16580 | 16690 | 16550 | 4882 |
| 664 | 20250408 | 090300 | 437134910 | 16580 | 16610 | 16680 | 16540 | 4385 |
| 665 | 20250408 | 090200 | 364214550 | 16560 | 16180 | 16650 | 16120 | 8631 |
| 666 | 20250408 | 090100 | 221996040 | 16190 | 16320 | 16350 | 16190 | 4288 |
| 667 | 20250408 | 090000 | 152320940 | 16200 | 16520 | 16520 | 16140 | 9258 |