35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 200700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 3 | 20250502 | 200600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20250502 | 200500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20250502 | 200400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20250502 | 200300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20250502 | 200200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20250502 | 200100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20250502 | 200000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20250502 | 195900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20250502 | 195800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20250502 | 195700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20250502 | 195600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20250502 | 195500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20250502 | 195400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20250502 | 195300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20250502 | 195200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20250502 | 195100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20250502 | 195000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20250502 | 194900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20250502 | 194800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20250502 | 194700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20250502 | 194600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20250502 | 194500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20250502 | 194400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20250502 | 194300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20250502 | 194200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20250502 | 194100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20250502 | 194000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20250502 | 193900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20250502 | 193800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20250502 | 193700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 33 | 20250502 | 193600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20250502 | 193500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20250502 | 193400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20250502 | 193300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20250502 | 193200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20250502 | 193100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20250502 | 193000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20250502 | 192900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20250502 | 192800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20250502 | 192700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20250502 | 192600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20250502 | 192500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20250502 | 192400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20250502 | 192300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20250502 | 192200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20250502 | 192100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20250502 | 192000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20250502 | 191900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20250502 | 191800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20250502 | 191700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20250502 | 191600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20250502 | 191500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20250502 | 191400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20250502 | 191300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20250502 | 191200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20250502 | 191100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20250502 | 191000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20250502 | 190900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20250502 | 190800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20250502 | 190700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 63 | 20250502 | 190600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20250502 | 190500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20250502 | 190400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20250502 | 190300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20250502 | 190200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20250502 | 190100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20250502 | 190000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20250502 | 185900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20250502 | 185800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20250502 | 185700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20250502 | 185600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20250502 | 185500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20250502 | 185400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20250502 | 185300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20250502 | 185200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20250502 | 185100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20250502 | 185000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20250502 | 184900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20250502 | 184800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20250502 | 184700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20250502 | 184600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20250502 | 184500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20250502 | 184400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20250502 | 184300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20250502 | 184200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20250502 | 184100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20250502 | 184000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20250502 | 183900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20250502 | 183800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20250502 | 183700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 93 | 20250502 | 183600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20250502 | 183500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20250502 | 183400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20250502 | 183300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20250502 | 183200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20250502 | 183100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20250502 | 183000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20250502 | 182900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20250502 | 182800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20250502 | 182700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20250502 | 182600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20250502 | 182500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20250502 | 182400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20250502 | 182300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20250502 | 182200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20250502 | 182100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20250502 | 182000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20250502 | 181900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20250502 | 181800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20250502 | 181700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20250502 | 181600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20250502 | 181500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20250502 | 181400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20250502 | 181300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20250502 | 181200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20250502 | 181100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20250502 | 181000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20250502 | 180900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20250502 | 180800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20250502 | 180700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 123 | 20250502 | 180600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20250502 | 180500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20250502 | 180400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20250502 | 180300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20250502 | 180200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20250502 | 180100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20250502 | 180000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20250502 | 175900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20250502 | 175800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20250502 | 175700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20250502 | 175600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20250502 | 175500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20250502 | 175400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20250502 | 175300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20250502 | 175200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20250502 | 175100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20250502 | 175000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20250502 | 174900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20250502 | 174800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20250502 | 174700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20250502 | 174600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20250502 | 174500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20250502 | 174400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20250502 | 174300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20250502 | 174200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20250502 | 174100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20250502 | 174000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20250502 | 173900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20250502 | 173800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20250502 | 173700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 153 | 20250502 | 173600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20250502 | 173500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20250502 | 173400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20250502 | 173300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20250502 | 173200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20250502 | 173100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20250502 | 173000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20250502 | 172900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20250502 | 172800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20250502 | 172700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20250502 | 172600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20250502 | 172500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20250502 | 172400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20250502 | 172300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20250502 | 172200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20250502 | 172100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20250502 | 172000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20250502 | 171900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20250502 | 171800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20250502 | 171700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20250502 | 171600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20250502 | 171500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20250502 | 171400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20250502 | 171300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20250502 | 171200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20250502 | 171100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20250502 | 171000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20250502 | 170900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20250502 | 170800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20250502 | 170700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 183 | 20250502 | 170600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20250502 | 170500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20250502 | 170400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20250502 | 170300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20250502 | 170200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20250502 | 170100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20250502 | 170000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20250502 | 165900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20250502 | 165800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20250502 | 165700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20250502 | 165600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20250502 | 165500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20250502 | 165400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20250502 | 165300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20250502 | 165200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20250502 | 165100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20250502 | 165000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20250502 | 164900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20250502 | 164800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20250502 | 164700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20250502 | 164600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20250502 | 164500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20250502 | 164400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20250502 | 164300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20250502 | 164200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20250502 | 164100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20250502 | 164000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20250502 | 163900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20250502 | 163800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20250502 | 163700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 213 | 20250502 | 163600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20250502 | 163500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20250502 | 163400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20250502 | 163300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20250502 | 163200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20250502 | 163100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20250502 | 163000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20250502 | 162900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20250502 | 162800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20250502 | 162700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20250502 | 162600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20250502 | 162500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20250502 | 162400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20250502 | 162300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20250502 | 162200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20250502 | 162100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20250502 | 162000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20250502 | 161900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20250502 | 161800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20250502 | 161700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20250502 | 161600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20250502 | 161500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20250502 | 161400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20250502 | 161300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20250502 | 161200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20250502 | 161100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20250502 | 161000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20250502 | 160900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20250502 | 160800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20250502 | 160700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 243 | 20250502 | 160600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20250502 | 160500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20250502 | 160400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20250502 | 160300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20250502 | 160200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20250502 | 160100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20250502 | 160000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20250502 | 155900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20250502 | 155800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20250502 | 155700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20250502 | 155600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20250502 | 155500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20250502 | 155400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20250502 | 155300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20250502 | 155200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20250502 | 155100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20250502 | 155000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20250502 | 154900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20250502 | 154800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20250502 | 154700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20250502 | 154600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20250502 | 154500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20250502 | 154400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20250502 | 154300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20250502 | 154200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20250502 | 154100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20250502 | 154000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20250502 | 153900 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20250502 | 153800 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20250502 | 153700 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 273 | 20250502 | 153600 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20250502 | 153500 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20250502 | 153400 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20250502 | 153300 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20250502 | 153200 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20250502 | 153100 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20250502 | 153000 | 2937244645 | 19310 | 19310 | 19310 | 19310 | 2115 |
| 280 | 20250502 | 152900 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20250502 | 152800 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20250502 | 152700 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20250502 | 152600 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20250502 | 152500 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20250502 | 152400 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20250502 | 152300 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20250502 | 152200 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20250502 | 152100 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20250502 | 152000 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20250502 | 151900 | 2896403995 | 19300 | 19300 | 19300 | 19300 | 304 |
| 291 | 20250502 | 151800 | 2890536795 | 19360 | 19330 | 19360 | 19290 | 690 |
| 292 | 20250502 | 151700 | 2877208075 | 19330 | 19330 | 19330 | 19320 | 47 |
| 293 | 20250502 | 151600 | 2876299925 | 19320 | 19320 | 19320 | 19320 | 106 |
| 294 | 20250502 | 151500 | 2874252005 | 19300 | 19310 | 19310 | 19290 | 231 |
| 295 | 20250502 | 151400 | 2869794225 | 19310 | 19280 | 19310 | 19280 | 368 |
| 296 | 20250502 | 151300 | 2862692455 | 19240 | 19250 | 19250 | 19230 | 95 |
| 297 | 20250502 | 151200 | 2860865025 | 19260 | 19250 | 19260 | 19250 | 110 |
| 298 | 20250502 | 151100 | 2858746895 | 19250 | 19270 | 19280 | 19250 | 309 |
| 299 | 20250502 | 151000 | 2852791585 | 19270 | 19270 | 19270 | 19270 | 5 |
| 300 | 20250502 | 150900 | 2852695235 | 19270 | 19220 | 19270 | 19200 | 141 |
| 301 | 20250502 | 150800 | 2849985525 | 19240 | 19240 | 19250 | 19240 | 7 |
| 302 | 20250502 | 150700 | 2849850835 | 19250 | 19250 | 19250 | 19210 | 228 |
| 303 | 20250502 | 150600 | 2845466255 | 19250 | 19230 | 19260 | 19200 | 801 |
| 304 | 20250502 | 150500 | 2830084615 | 19270 | 19220 | 19270 | 19210 | 699 |
| 305 | 20250502 | 150400 | 2816649475 | 19270 | 19220 | 19270 | 19220 | 36 |
| 306 | 20250502 | 150300 | 2815957165 | 19270 | 19230 | 19270 | 19210 | 301 |
| 307 | 20250502 | 150200 | 2810171695 | 19220 | 19240 | 19240 | 19220 | 117 |
| 308 | 20250502 | 150100 | 2807922255 | 19230 | 19270 | 19270 | 19220 | 83 |
| 309 | 20250502 | 150000 | 2806326625 | 19220 | 19250 | 19250 | 19220 | 1220 |
| 310 | 20250502 | 145900 | 2782859445 | 19260 | 19270 | 19270 | 19250 | 362 |
| 311 | 20250502 | 145800 | 2775886405 | 19270 | 19270 | 19270 | 19270 | 200 |
| 312 | 20250502 | 145700 | 2772032405 | 19290 | 19290 | 19290 | 19290 | 2 |
| 313 | 20250502 | 145600 | 2771993825 | 19360 | 19300 | 19370 | 19240 | 270 |
| 314 | 20250502 | 145500 | 2766793775 | 19290 | 19250 | 19290 | 19240 | 414 |
| 315 | 20250502 | 145400 | 2758822545 | 19260 | 19260 | 19260 | 19250 | 204 |
| 316 | 20250502 | 145300 | 2754893915 | 19270 | 19270 | 19270 | 19260 | 43 |
| 317 | 20250502 | 145200 | 2754065705 | 19270 | 19260 | 19270 | 19250 | 474 |
| 318 | 20250502 | 145100 | 2744937235 | 19260 | 19260 | 19260 | 19260 | 20 |
| 319 | 20250502 | 145000 | 2744552035 | 19260 | 19260 | 19260 | 19260 | 52 |
| 320 | 20250502 | 144900 | 2743550515 | 19260 | 19250 | 19260 | 19250 | 169 |
| 321 | 20250502 | 144800 | 2740297165 | 19250 | 19250 | 19250 | 19250 | 79 |
| 322 | 20250502 | 144700 | 2738776415 | 19250 | 19240 | 19250 | 19230 | 327 |
| 323 | 20250502 | 144600 | 2732484245 | 19250 | 19280 | 19280 | 19250 | 160 |
| 324 | 20250502 | 144500 | 2729403585 | 19290 | 19300 | 19300 | 19290 | 332 |
| 325 | 20250502 | 144400 | 2722998035 | 19310 | 19310 | 19310 | 19310 | 23 |
| 326 | 20250502 | 144300 | 2722553905 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20250502 | 144200 | 2722553905 | 19310 | 19320 | 19320 | 19300 | 70 |
| 328 | 20250502 | 144100 | 2721202015 | 19310 | 19410 | 19440 | 19310 | 150 |
| 329 | 20250502 | 144000 | 2718297665 | 19340 | 19340 | 19410 | 19340 | 255 |
| 330 | 20250502 | 143900 | 2713360005 | 19330 | 19330 | 19360 | 19330 | 120 |
| 331 | 20250502 | 143800 | 2711040375 | 19330 | 19310 | 19330 | 19310 | 161 |
| 332 | 20250502 | 143700 | 2707931085 | 19300 | 19300 | 19300 | 19300 | 20 |
| 333 | 20250502 | 143600 | 2707545085 | 19310 | 19275 | 19310 | 19275 | 347 |
| 334 | 20250502 | 143500 | 2700851535 | 19275 | 19275 | 19275 | 19270 | 62 |
| 335 | 20250502 | 143400 | 2699656565 | 19275 | 19280 | 19280 | 19270 | 125 |
| 336 | 20250502 | 143300 | 2697247415 | 19290 | 19290 | 19290 | 19290 | 0 |
| 337 | 20250502 | 143200 | 2697247415 | 19290 | 19290 | 19290 | 19280 | 103 |
| 338 | 20250502 | 143100 | 2695261535 | 19290 | 19280 | 19290 | 19280 | 158 |
| 339 | 20250502 | 143000 | 2692214315 | 19280 | 19280 | 19280 | 19280 | 59 |
| 340 | 20250502 | 142900 | 2691076795 | 19270 | 19260 | 19280 | 19260 | 217 |
| 341 | 20250502 | 142800 | 2686895105 | 19260 | 19270 | 19270 | 19260 | 13 |
| 342 | 20250502 | 142700 | 2686644695 | 19260 | 19280 | 19280 | 19250 | 256 |
| 343 | 20250502 | 142600 | 2681715865 | 19280 | 19260 | 19280 | 19260 | 200 |
| 344 | 20250502 | 142500 | 2677863545 | 19260 | 19260 | 19260 | 19250 | 528 |
| 345 | 20250502 | 142400 | 2667694275 | 19290 | 19330 | 19330 | 19260 | 2799 |
| 346 | 20250502 | 142300 | 2613745985 | 19300 | 19290 | 19320 | 19290 | 244 |
| 347 | 20250502 | 142200 | 2609036805 | 19300 | 19300 | 19300 | 19300 | 104 |
| 348 | 20250502 | 142100 | 2607029605 | 19310 | 19310 | 19310 | 19300 | 173 |
| 349 | 20250502 | 142000 | 2603690655 | 19310 | 19330 | 19340 | 19310 | 346 |
| 350 | 20250502 | 141900 | 2597005705 | 19310 | 19330 | 19340 | 19300 | 242 |
| 351 | 20250502 | 141800 | 2592328445 | 19330 | 19340 | 19340 | 19330 | 187 |
| 352 | 20250502 | 141700 | 2588713265 | 19310 | 19340 | 19340 | 19300 | 951 |
| 353 | 20250502 | 141600 | 2570345995 | 19390 | 19340 | 19390 | 19330 | 174 |
| 354 | 20250502 | 141500 | 2566981055 | 19340 | 19380 | 19380 | 19330 | 218 |
| 355 | 20250502 | 141400 | 2562761825 | 19390 | 19390 | 19390 | 19390 | 12 |
| 356 | 20250502 | 141300 | 2562529145 | 19390 | 19370 | 19390 | 19370 | 396 |
| 357 | 20250502 | 141200 | 2554857365 | 19370 | 19380 | 19380 | 19360 | 18 |
| 358 | 20250502 | 141100 | 2554508815 | 19390 | 19390 | 19390 | 19390 | 0 |
| 359 | 20250502 | 141000 | 2554508815 | 19390 | 19400 | 19400 | 19390 | 13 |
| 360 | 20250502 | 140900 | 2554256625 | 19400 | 19400 | 19400 | 19400 | 21 |
| 361 | 20250502 | 140800 | 2553849225 | 19410 | 19440 | 19440 | 19410 | 72 |
| 362 | 20250502 | 140700 | 2552451315 | 19450 | 19440 | 19450 | 19440 | 47 |
| 363 | 20250502 | 140600 | 2551537625 | 19450 | 19430 | 19450 | 19420 | 93 |
| 364 | 20250502 | 140500 | 2549730995 | 19450 | 19450 | 19450 | 19450 | 2 |
| 365 | 20250502 | 140400 | 2549692095 | 19450 | 19450 | 19450 | 19440 | 119 |
| 366 | 20250502 | 140300 | 2547377935 | 19450 | 19440 | 19450 | 19440 | 97 |
| 367 | 20250502 | 140200 | 2545492135 | 19440 | 19440 | 19440 | 19420 | 172 |
| 368 | 20250502 | 140100 | 2542151185 | 19430 | 19430 | 19440 | 19430 | 36 |
| 369 | 20250502 | 140000 | 2541451695 | 19440 | 19460 | 19470 | 19430 | 477 |
| 370 | 20250502 | 135900 | 2532170425 | 19450 | 19460 | 19460 | 19420 | 114 |
| 371 | 20250502 | 135800 | 2529955235 | 19460 | 19460 | 19460 | 19460 | 2 |
| 372 | 20250502 | 135700 | 2529916315 | 19450 | 19390 | 19450 | 19390 | 845 |
| 373 | 20250502 | 135600 | 2513496425 | 19390 | 19390 | 19400 | 19390 | 130 |
| 374 | 20250502 | 135500 | 2510975485 | 19370 | 19360 | 19390 | 19320 | 590 |
| 375 | 20250502 | 135400 | 2499554515 | 19360 | 19360 | 19370 | 19360 | 107 |
| 376 | 20250502 | 135300 | 2497482585 | 19390 | 19360 | 19390 | 19340 | 166 |
| 377 | 20250502 | 135200 | 2494269985 | 19350 | 19360 | 19360 | 19350 | 4 |
| 378 | 20250502 | 135100 | 2494192575 | 19340 | 19330 | 19340 | 19330 | 96 |
| 379 | 20250502 | 135000 | 2492336055 | 19330 | 19280 | 19330 | 19280 | 368 |
| 380 | 20250502 | 134900 | 2485233075 | 19270 | 19270 | 19270 | 19270 | 3 |
| 381 | 20250502 | 134800 | 2485175265 | 19280 | 19270 | 19280 | 19270 | 155 |
| 382 | 20250502 | 134700 | 2482187495 | 19270 | 19280 | 19280 | 19270 | 108 |
| 383 | 20250502 | 134600 | 2480106255 | 19280 | 19280 | 19280 | 19270 | 25 |
| 384 | 20250502 | 134500 | 2479624355 | 19280 | 19290 | 19290 | 19270 | 332 |
| 385 | 20250502 | 134400 | 2473226165 | 19280 | 19270 | 19280 | 19270 | 231 |
| 386 | 20250502 | 134300 | 2468772505 | 19270 | 19320 | 19320 | 19270 | 37 |
| 387 | 20250502 | 134200 | 2468059015 | 19350 | 19270 | 19350 | 19270 | 1749 |
| 388 | 20250502 | 134100 | 2434262135 | 19260 | 19260 | 19260 | 19240 | 41 |
| 389 | 20250502 | 134000 | 2433472875 | 19240 | 19230 | 19240 | 19230 | 191 |
| 390 | 20250502 | 133900 | 2429798995 | 19230 | 19210 | 19260 | 19210 | 77 |
| 391 | 20250502 | 133800 | 2428319295 | 19210 | 19210 | 19210 | 19160 | 314 |
| 392 | 20250502 | 133700 | 2422295785 | 19150 | 19160 | 19190 | 19150 | 252 |
| 393 | 20250502 | 133600 | 2417467495 | 19160 | 19160 | 19160 | 19160 | 19 |
| 394 | 20250502 | 133500 | 2417103455 | 19140 | 19150 | 19150 | 19140 | 425 |
| 395 | 20250502 | 133400 | 2408968105 | 19150 | 19160 | 19160 | 19140 | 495 |
| 396 | 20250502 | 133300 | 2399485995 | 19160 | 19180 | 19180 | 19150 | 387 |
| 397 | 20250502 | 133200 | 2392069495 | 19180 | 19200 | 19200 | 19160 | 223 |
| 398 | 20250502 | 133100 | 2387793665 | 19290 | 19180 | 19290 | 19150 | 3352 |
| 399 | 20250502 | 133000 | 2323308035 | 19190 | 19200 | 19200 | 19190 | 721 |
| 400 | 20250502 | 132900 | 2309469005 | 19200 | 19200 | 19200 | 19190 | 1129 |
| 401 | 20250502 | 132800 | 2287794775 | 19190 | 19200 | 19200 | 19190 | 360 |
| 402 | 20250502 | 132700 | 2280885755 | 19200 | 19190 | 19200 | 19190 | 97 |
| 403 | 20250502 | 132600 | 2279023575 | 19190 | 19210 | 19210 | 19180 | 247 |
| 404 | 20250502 | 132500 | 2274282905 | 19210 | 19200 | 19210 | 19200 | 181 |
| 405 | 20250502 | 132400 | 2270807225 | 19200 | 19150 | 19200 | 19150 | 751 |
| 406 | 20250502 | 132300 | 2256394675 | 19150 | 19120 | 19150 | 19120 | 567 |
| 407 | 20250502 | 132200 | 2245542175 | 19130 | 19200 | 19200 | 19130 | 1299 |
| 408 | 20250502 | 132100 | 2220680235 | 19130 | 19130 | 19140 | 19120 | 604 |
| 409 | 20250502 | 132000 | 2209125705 | 19120 | 19260 | 19260 | 19120 | 4685 |
| 410 | 20250502 | 131900 | 2119112855 | 19270 | 19250 | 19300 | 19230 | 6402 |
| 411 | 20250502 | 131800 | 1995828435 | 19260 | 19260 | 19260 | 19250 | 618 |
| 412 | 20250502 | 131700 | 1983927155 | 19250 | 19260 | 19260 | 19240 | 286 |
| 413 | 20250502 | 131600 | 1978421415 | 19270 | 19280 | 19280 | 19250 | 1754 |
| 414 | 20250502 | 131500 | 1944640105 | 19290 | 19300 | 19300 | 19290 | 144 |
| 415 | 20250502 | 131400 | 1941862155 | 19300 | 19300 | 19300 | 19300 | 19 |
| 416 | 20250502 | 131300 | 1941495455 | 19300 | 19270 | 19300 | 19260 | 219 |
| 417 | 20250502 | 131200 | 1937274295 | 19270 | 19250 | 19270 | 19250 | 156 |
| 418 | 20250502 | 131100 | 1934269685 | 19250 | 19250 | 19250 | 19240 | 130 |
| 419 | 20250502 | 131000 | 1931767235 | 19250 | 19270 | 19290 | 19220 | 1706 |
| 420 | 20250502 | 130900 | 1898923095 | 19280 | 19350 | 19350 | 19280 | 2754 |
| 421 | 20250502 | 130800 | 1845770335 | 19360 | 19390 | 19390 | 19330 | 1049 |
| 422 | 20250502 | 130700 | 1825471475 | 19400 | 19390 | 19400 | 19390 | 155 |
| 423 | 20250502 | 130600 | 1822465885 | 19390 | 19400 | 19400 | 19380 | 456 |
| 424 | 20250502 | 130500 | 1813626040 | 19400 | 19440 | 19440 | 19400 | 20 |
| 425 | 20250502 | 130400 | 1813237560 | 19400 | 19410 | 19460 | 19380 | 932 |
| 426 | 20250502 | 130300 | 1795168410 | 19410 | 19430 | 19490 | 19400 | 395 |
| 427 | 20250502 | 130200 | 1787500620 | 19440 | 19450 | 19450 | 19430 | 104 |
| 428 | 20250502 | 130100 | 1785479230 | 19460 | 19470 | 19470 | 19450 | 255 |
| 429 | 20250502 | 130000 | 1780517270 | 19470 | 19500 | 19500 | 19470 | 333 |
| 430 | 20250502 | 125900 | 1774025660 | 19520 | 19520 | 19520 | 19520 | 60 |
| 431 | 20250502 | 125800 | 1772854460 | 19520 | 19520 | 19520 | 19520 | 135 |
| 432 | 20250502 | 125700 | 1770219260 | 19510 | 19510 | 19510 | 19510 | 3 |
| 433 | 20250502 | 125600 | 1770160730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 434 | 20250502 | 125500 | 1770160730 | 19550 | 19560 | 19570 | 19550 | 57 |
| 435 | 20250502 | 125400 | 1769045610 | 19580 | 19580 | 19580 | 19580 | 5 |
| 436 | 20250502 | 125300 | 1768947710 | 19590 | 19520 | 19590 | 19520 | 58 |
| 437 | 20250502 | 125200 | 1767815480 | 19510 | 19500 | 19510 | 19500 | 76 |
| 438 | 20250502 | 125100 | 1766332970 | 19510 | 19550 | 19550 | 19500 | 412 |
| 439 | 20250502 | 125000 | 1758281350 | 19600 | 19600 | 19600 | 19600 | 0 |
| 440 | 20250502 | 124900 | 1758281350 | 19600 | 19600 | 19600 | 19600 | 1 |
| 441 | 20250502 | 124800 | 1758261750 | 19520 | 19520 | 19520 | 19520 | 65 |
| 442 | 20250502 | 124700 | 1756992950 | 19510 | 19540 | 19540 | 19500 | 59 |
| 443 | 20250502 | 124600 | 1755841960 | 19530 | 19510 | 19540 | 19510 | 126 |
| 444 | 20250502 | 124500 | 1753381660 | 19510 | 19550 | 19550 | 19500 | 1010 |
| 445 | 20250502 | 124400 | 1733659990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 446 | 20250502 | 124300 | 1733659990 | 19630 | 19630 | 19630 | 19540 | 57 |
| 447 | 20250502 | 124200 | 1732545630 | 19630 | 19600 | 19640 | 19540 | 1034 |
| 448 | 20250502 | 124100 | 1712310720 | 19590 | 19590 | 19590 | 19590 | 21 |
| 449 | 20250502 | 124000 | 1711899330 | 19590 | 19590 | 19590 | 19580 | 963 |
| 450 | 20250502 | 123900 | 1693043160 | 19580 | 19580 | 19600 | 19580 | 312 |
| 451 | 20250502 | 123800 | 1686933370 | 19590 | 19590 | 19590 | 19590 | 100 |
| 452 | 20250502 | 123700 | 1684974370 | 19600 | 19600 | 19600 | 19600 | 28 |
| 453 | 20250502 | 123600 | 1684425570 | 19590 | 19590 | 19590 | 19580 | 357 |
| 454 | 20250502 | 123500 | 1677434290 | 19620 | 19650 | 19650 | 19610 | 768 |
| 455 | 20250502 | 123400 | 1662369580 | 19650 | 19650 | 19650 | 19650 | 14 |
| 456 | 20250502 | 123300 | 1662094480 | 19650 | 19600 | 19650 | 19600 | 29 |
| 457 | 20250502 | 123200 | 1661525490 | 19590 | 19610 | 19610 | 19580 | 47 |
| 458 | 20250502 | 123100 | 1660604750 | 19600 | 19600 | 19600 | 19600 | 5 |
| 459 | 20250502 | 123000 | 1660506750 | 19590 | 19610 | 19610 | 19580 | 820 |
| 460 | 20250502 | 122900 | 1644434450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 461 | 20250502 | 122800 | 1644434450 | 19610 | 19610 | 19610 | 19610 | 149 |
| 462 | 20250502 | 122700 | 1641512560 | 19600 | 19600 | 19600 | 19600 | 56 |
| 463 | 20250502 | 122600 | 1640414960 | 19600 | 19600 | 19600 | 19600 | 0 |
| 464 | 20250502 | 122500 | 1640414960 | 19600 | 19600 | 19600 | 19600 | 0 |
| 465 | 20250502 | 122400 | 1640414960 | 19600 | 19600 | 19600 | 19600 | 49 |
| 466 | 20250502 | 122300 | 1639454560 | 19610 | 19610 | 19610 | 19610 | 19 |
| 467 | 20250502 | 122200 | 1639081970 | 19600 | 19600 | 19600 | 19600 | 36 |
| 468 | 20250502 | 122100 | 1638376370 | 19600 | 19600 | 19600 | 19600 | 13 |
| 469 | 20250502 | 122000 | 1638121570 | 19600 | 19560 | 19600 | 19560 | 206 |
| 470 | 20250502 | 121900 | 1634086600 | 19560 | 19560 | 19560 | 19560 | 3 |
| 471 | 20250502 | 121800 | 1634027920 | 19570 | 19560 | 19570 | 19560 | 224 |
| 472 | 20250502 | 121700 | 1629645380 | 19560 | 19590 | 19590 | 19560 | 8 |
| 473 | 20250502 | 121600 | 1629488750 | 19590 | 19600 | 19600 | 19590 | 11 |
| 474 | 20250502 | 121500 | 1629273210 | 19600 | 19600 | 19600 | 19600 | 8 |
| 475 | 20250502 | 121400 | 1629116410 | 19600 | 19520 | 19600 | 19520 | 121 |
| 476 | 20250502 | 121300 | 1626754030 | 19510 | 19510 | 19510 | 19510 | 38 |
| 477 | 20250502 | 121200 | 1626012650 | 19510 | 19510 | 19510 | 19510 | 227 |
| 478 | 20250502 | 121100 | 1621583880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 479 | 20250502 | 121000 | 1621583880 | 19500 | 19510 | 19510 | 19500 | 261 |
| 480 | 20250502 | 120900 | 1616494280 | 19500 | 19510 | 19510 | 19500 | 359 |
| 481 | 20250502 | 120800 | 1609493300 | 19510 | 19510 | 19510 | 19510 | 105 |
| 482 | 20250502 | 120700 | 1607444750 | 19510 | 19510 | 19510 | 19510 | 42 |
| 483 | 20250502 | 120600 | 1606625330 | 19570 | 19510 | 19570 | 19510 | 30 |
| 484 | 20250502 | 120500 | 1606039910 | 19500 | 19530 | 19530 | 19490 | 817 |
| 485 | 20250502 | 120400 | 1590103450 | 19540 | 19540 | 19540 | 19530 | 40 |
| 486 | 20250502 | 120300 | 1589322210 | 19590 | 19590 | 19590 | 19590 | 2 |
| 487 | 20250502 | 120200 | 1589283030 | 19590 | 19520 | 19590 | 19520 | 534 |
| 488 | 20250502 | 120100 | 1578858950 | 19550 | 19540 | 19550 | 19520 | 253 |
| 489 | 20250502 | 120000 | 1573918450 | 19560 | 19550 | 19560 | 19540 | 44 |
| 490 | 20250502 | 115900 | 1573057840 | 19600 | 19560 | 19680 | 19550 | 135 |
| 491 | 20250502 | 115800 | 1570417080 | 19560 | 19550 | 19560 | 19550 | 407 |
| 492 | 20250502 | 115700 | 1562459720 | 19540 | 19550 | 19560 | 19540 | 91 |
| 493 | 20250502 | 115600 | 1560681230 | 19560 | 19570 | 19570 | 19560 | 24 |
| 494 | 20250502 | 115500 | 1560211720 | 19560 | 19650 | 19650 | 19560 | 48 |
| 495 | 20250502 | 115400 | 1559272390 | 19650 | 19650 | 19650 | 19650 | 170 |
| 496 | 20250502 | 115300 | 1555931890 | 19660 | 19660 | 19660 | 19660 | 1 |
| 497 | 20250502 | 115200 | 1555912230 | 19610 | 19460 | 19610 | 19460 | 453 |
| 498 | 20250502 | 115100 | 1547081310 | 19500 | 19410 | 19500 | 19390 | 187 |
| 499 | 20250502 | 115000 | 1543446940 | 19490 | 19480 | 19490 | 19390 | 251 |
| 500 | 20250502 | 114900 | 1538571110 | 19380 | 19440 | 19490 | 19380 | 114 |
| 501 | 20250502 | 114800 | 1536354820 | 19370 | 19450 | 19470 | 19370 | 1104 |
| 502 | 20250502 | 114700 | 1514916560 | 19470 | 19470 | 19470 | 19460 | 122 |
| 503 | 20250502 | 114600 | 1512541390 | 19470 | 19490 | 19490 | 19440 | 762 |
| 504 | 20250502 | 114500 | 1497707020 | 19500 | 19550 | 19560 | 19500 | 1224 |
| 505 | 20250502 | 114400 | 1473826450 | 19550 | 19560 | 19560 | 19550 | 8 |
| 506 | 20250502 | 114300 | 1473669990 | 19560 | 19570 | 19580 | 19550 | 286 |
| 507 | 20250502 | 114200 | 1468077010 | 19570 | 19570 | 19570 | 19570 | 75 |
| 508 | 20250502 | 114100 | 1466609260 | 19570 | 19570 | 19570 | 19560 | 119 |
| 509 | 20250502 | 114000 | 1464281210 | 19560 | 19560 | 19560 | 19560 | 1 |
| 510 | 20250502 | 113900 | 1464261650 | 19560 | 19560 | 19560 | 19560 | 30 |
| 511 | 20250502 | 113800 | 1463674850 | 19580 | 19580 | 19580 | 19580 | 2 |
| 512 | 20250502 | 113700 | 1463635690 | 19580 | 19580 | 19580 | 19580 | 53 |
| 513 | 20250502 | 113600 | 1462597950 | 19580 | 19550 | 19580 | 19550 | 248 |
| 514 | 20250502 | 113500 | 1457746220 | 19540 | 19560 | 19570 | 19510 | 2916 |
| 515 | 20250502 | 113400 | 1400809530 | 19580 | 19570 | 19580 | 19550 | 438 |
| 516 | 20250502 | 113300 | 1392236270 | 19570 | 19580 | 19580 | 19560 | 264 |
| 517 | 20250502 | 113200 | 1387071350 | 19580 | 19580 | 19580 | 19580 | 38 |
| 518 | 20250502 | 113100 | 1386327310 | 19580 | 19570 | 19580 | 19570 | 308 |
| 519 | 20250502 | 113000 | 1380298670 | 19580 | 19590 | 19590 | 19570 | 727 |
| 520 | 20250502 | 112900 | 1366064330 | 19590 | 19590 | 19590 | 19590 | 11 |
| 521 | 20250502 | 112800 | 1365848840 | 19600 | 19600 | 19600 | 19600 | 336 |
| 522 | 20250502 | 112700 | 1359263240 | 19610 | 19580 | 19610 | 19580 | 278 |
| 523 | 20250502 | 112600 | 1353816560 | 19580 | 19600 | 19600 | 19570 | 243 |
| 524 | 20250502 | 112500 | 1349057400 | 19600 | 19600 | 19600 | 19600 | 127 |
| 525 | 20250502 | 112400 | 1346568200 | 19600 | 19600 | 19600 | 19600 | 638 |
| 526 | 20250502 | 112300 | 1334063400 | 19580 | 19600 | 19610 | 19580 | 347 |
| 527 | 20250502 | 112200 | 1327264530 | 19590 | 19590 | 19590 | 19590 | 0 |
| 528 | 20250502 | 112100 | 1327264530 | 19590 | 19640 | 19640 | 19590 | 668 |
| 529 | 20250502 | 112000 | 1314170030 | 19680 | 19680 | 19680 | 19680 | 1 |
| 530 | 20250502 | 111900 | 1314150350 | 19620 | 19690 | 19690 | 19610 | 448 |
| 531 | 20250502 | 111800 | 1305354850 | 19730 | 19720 | 19730 | 19720 | 87 |
| 532 | 20250502 | 111700 | 1303639200 | 19720 | 19720 | 19720 | 19720 | 1 |
| 533 | 20250502 | 111600 | 1303619480 | 19720 | 19720 | 19720 | 19720 | 0 |
| 534 | 20250502 | 111500 | 1303619480 | 19720 | 19690 | 19720 | 19690 | 17 |
| 535 | 20250502 | 111400 | 1303284490 | 19690 | 19670 | 19690 | 19660 | 35 |
| 536 | 20250502 | 111300 | 1302596010 | 19670 | 19670 | 19670 | 19670 | 45 |
| 537 | 20250502 | 111200 | 1301710860 | 19660 | 19670 | 19670 | 19660 | 13 |
| 538 | 20250502 | 111100 | 1301455270 | 19670 | 19660 | 19670 | 19660 | 709 |
| 539 | 20250502 | 111000 | 1287515830 | 19630 | 19630 | 19630 | 19620 | 295 |
| 540 | 20250502 | 110900 | 1281725520 | 19630 | 19630 | 19630 | 19630 | 13 |
| 541 | 20250502 | 110800 | 1281470330 | 19630 | 19670 | 19670 | 19630 | 502 |
| 542 | 20250502 | 110700 | 1271612230 | 19680 | 19680 | 19680 | 19680 | 298 |
| 543 | 20250502 | 110600 | 1265747590 | 19790 | 19790 | 19790 | 19790 | 0 |
| 544 | 20250502 | 110500 | 1265747590 | 19790 | 19790 | 19790 | 19790 | 1 |
| 545 | 20250502 | 110400 | 1265727800 | 19790 | 19790 | 19790 | 19790 | 5 |
| 546 | 20250502 | 110300 | 1265628850 | 19810 | 19810 | 19820 | 19810 | 124 |
| 547 | 20250502 | 110200 | 1263172390 | 19840 | 19650 | 19840 | 19650 | 523 |
| 548 | 20250502 | 110100 | 1252838620 | 19610 | 19640 | 19650 | 19610 | 705 |
| 549 | 20250502 | 110000 | 1238998560 | 19640 | 19680 | 19690 | 19640 | 1607 |
| 550 | 20250502 | 105900 | 1207413560 | 19680 | 19670 | 19770 | 19670 | 272 |
| 551 | 20250502 | 105800 | 1202061300 | 19670 | 19790 | 19790 | 19660 | 40 |
| 552 | 20250502 | 105700 | 1201274310 | 19660 | 19740 | 19740 | 19650 | 617 |
| 553 | 20250502 | 105600 | 1189116160 | 19740 | 19750 | 19760 | 19740 | 12 |
| 554 | 20250502 | 105500 | 1188879070 | 19770 | 19730 | 19770 | 19730 | 324 |
| 555 | 20250502 | 105400 | 1182474860 | 19720 | 19710 | 19720 | 19710 | 15 |
| 556 | 20250502 | 105300 | 1182179160 | 19730 | 19710 | 19730 | 19710 | 143 |
| 557 | 20250502 | 105200 | 1179359250 | 19710 | 19710 | 19710 | 19700 | 248 |
| 558 | 20250502 | 105100 | 1174471240 | 19670 | 19670 | 19690 | 19650 | 113 |
| 559 | 20250502 | 105000 | 1172248480 | 19670 | 19660 | 19670 | 19660 | 372 |
| 560 | 20250502 | 104900 | 1164934290 | 19670 | 19710 | 19710 | 19670 | 457 |
| 561 | 20250502 | 104800 | 1155934620 | 19720 | 19710 | 19720 | 19710 | 65 |
| 562 | 20250502 | 104700 | 1154653460 | 19720 | 19730 | 19730 | 19720 | 65 |
| 563 | 20250502 | 104600 | 1153371260 | 19730 | 19730 | 19730 | 19730 | 21 |
| 564 | 20250502 | 104500 | 1152956930 | 19720 | 19740 | 19740 | 19710 | 59 |
| 565 | 20250502 | 104400 | 1151793240 | 19730 | 19730 | 19730 | 19730 | 0 |
| 566 | 20250502 | 104300 | 1151793240 | 19730 | 19760 | 19770 | 19730 | 385 |
| 567 | 20250502 | 104200 | 1144191520 | 19740 | 19740 | 19740 | 19740 | 118 |
| 568 | 20250502 | 104100 | 1141862200 | 19730 | 19690 | 19730 | 19690 | 66 |
| 569 | 20250502 | 104000 | 1140561620 | 19680 | 19680 | 19680 | 19670 | 98 |
| 570 | 20250502 | 103900 | 1138633110 | 19690 | 19740 | 19740 | 19680 | 8 |
| 571 | 20250502 | 103800 | 1138475570 | 19740 | 19690 | 19740 | 19690 | 30 |
| 572 | 20250502 | 103700 | 1137884670 | 19690 | 19690 | 19760 | 19680 | 371 |
| 573 | 20250502 | 103600 | 1130580910 | 19770 | 19770 | 19770 | 19700 | 379 |
| 574 | 20250502 | 103500 | 1123105420 | 19780 | 19780 | 19780 | 19780 | 23 |
| 575 | 20250502 | 103400 | 1122650480 | 19780 | 19710 | 19780 | 19710 | 90 |
| 576 | 20250502 | 103300 | 1120876510 | 19700 | 19740 | 19750 | 19700 | 105 |
| 577 | 20250502 | 103200 | 1118804450 | 19740 | 19730 | 19740 | 19730 | 2 |
| 578 | 20250502 | 103100 | 1118764980 | 19780 | 19720 | 19790 | 19650 | 109 |
| 579 | 20250502 | 103000 | 1116612850 | 19660 | 19700 | 19720 | 19600 | 855 |
| 580 | 20250502 | 102900 | 1099830400 | 19630 | 19630 | 19630 | 19630 | 67 |
| 581 | 20250502 | 102800 | 1098515190 | 19620 | 19650 | 19700 | 19620 | 949 |
| 582 | 20250502 | 102700 | 1079865550 | 19640 | 19740 | 19830 | 19640 | 1090 |
| 583 | 20250502 | 102600 | 1058411860 | 19740 | 19740 | 19760 | 19720 | 596 |
| 584 | 20250502 | 102500 | 1046652270 | 19830 | 19740 | 19830 | 19720 | 182 |
| 585 | 20250502 | 102400 | 1043054030 | 19740 | 19740 | 19740 | 19710 | 460 |
| 586 | 20250502 | 102300 | 1033983670 | 19740 | 19750 | 19750 | 19730 | 439 |
| 587 | 20250502 | 102200 | 1025318880 | 19800 | 19800 | 19800 | 19800 | 20 |
| 588 | 20250502 | 102100 | 1024922880 | 19800 | 19660 | 19800 | 19640 | 705 |
| 589 | 20250502 | 102000 | 1010976640 | 19650 | 19880 | 19880 | 19650 | 1602 |
| 590 | 20250502 | 101900 | 979333020 | 19890 | 19900 | 19900 | 19890 | 780 |
| 591 | 20250502 | 101800 | 963813510 | 19890 | 19950 | 19950 | 19890 | 2509 |
| 592 | 20250502 | 101700 | 913862930 | 19950 | 20050 | 20050 | 19950 | 198 |
| 593 | 20250502 | 101600 | 909908630 | 20050 | 20000 | 20050 | 20000 | 31 |
| 594 | 20250502 | 101500 | 909288530 | 19990 | 20000 | 20050 | 19910 | 683 |
| 595 | 20250502 | 101400 | 895665280 | 20100 | 20050 | 20100 | 20000 | 312 |
| 596 | 20250502 | 101300 | 889414930 | 20050 | 19990 | 20050 | 19990 | 21 |
| 597 | 20250502 | 101200 | 888995080 | 19990 | 20050 | 20050 | 19980 | 199 |
| 598 | 20250502 | 101100 | 885017280 | 20000 | 20050 | 20050 | 20000 | 316 |
| 599 | 20250502 | 101000 | 878694080 | 20050 | 20050 | 20100 | 20050 | 160 |
| 600 | 20250502 | 100900 | 875486030 | 20050 | 20150 | 20200 | 20000 | 2228 |
| 601 | 20250502 | 100800 | 830806380 | 20100 | 20200 | 20200 | 20100 | 326 |
| 602 | 20250502 | 100700 | 824240030 | 20200 | 20250 | 20300 | 20200 | 371 |
| 603 | 20250502 | 100600 | 816737430 | 20300 | 20250 | 20350 | 20250 | 33 |
| 604 | 20250502 | 100500 | 816067880 | 20250 | 20300 | 20300 | 20250 | 196 |
| 605 | 20250502 | 100400 | 812092030 | 20350 | 20350 | 20350 | 20350 | 14 |
| 606 | 20250502 | 100300 | 811807130 | 20300 | 20300 | 20300 | 20300 | 5 |
| 607 | 20250502 | 100200 | 811705630 | 20300 | 20300 | 20300 | 20300 | 9 |
| 608 | 20250502 | 100100 | 811522930 | 20250 | 20300 | 20300 | 20150 | 681 |
| 609 | 20250502 | 100000 | 797758480 | 20300 | 20250 | 20300 | 20250 | 118 |
| 610 | 20250502 | 095900 | 795363980 | 20250 | 20300 | 20300 | 20250 | 252 |
| 611 | 20250502 | 095800 | 790248580 | 20400 | 20300 | 20400 | 20250 | 465 |
| 612 | 20250502 | 095700 | 780806780 | 20300 | 20300 | 20300 | 20250 | 164 |
| 613 | 20250502 | 095600 | 777477930 | 20350 | 20450 | 20450 | 20300 | 978 |
| 614 | 20250502 | 095500 | 757569030 | 20450 | 20500 | 20500 | 20450 | 597 |
| 615 | 20250502 | 095400 | 745339080 | 20500 | 20500 | 20500 | 20500 | 106 |
| 616 | 20250502 | 095300 | 743166080 | 20450 | 20450 | 20450 | 20450 | 156 |
| 617 | 20250502 | 095200 | 739975880 | 20500 | 20500 | 20500 | 20450 | 228 |
| 618 | 20250502 | 095100 | 735304280 | 20650 | 20500 | 20650 | 20500 | 169 |
| 619 | 20250502 | 095000 | 731830030 | 20500 | 20700 | 20700 | 20500 | 964 |
| 620 | 20250502 | 094900 | 711979930 | 20700 | 20700 | 20750 | 20700 | 605 |
| 621 | 20250502 | 094800 | 699436980 | 20650 | 20700 | 20700 | 20500 | 285 |
| 622 | 20250502 | 094700 | 693581080 | 20700 | 20500 | 20700 | 20400 | 1721 |
| 623 | 20250502 | 094600 | 658260430 | 20500 | 20700 | 20700 | 20500 | 6066 |
| 624 | 20250502 | 094500 | 533130030 | 20650 | 20550 | 20650 | 20550 | 231 |
| 625 | 20250502 | 094400 | 528372180 | 20550 | 20500 | 20550 | 20500 | 438 |
| 626 | 20250502 | 094300 | 519389280 | 20500 | 20550 | 20550 | 20450 | 924 |
| 627 | 20250502 | 094200 | 500427580 | 20600 | 20700 | 20700 | 20600 | 782 |
| 628 | 20250502 | 094100 | 484311580 | 20650 | 20700 | 20700 | 20600 | 364 |
| 629 | 20250502 | 094000 | 476799180 | 20700 | 20800 | 20800 | 20650 | 1578 |
| 630 | 20250502 | 093900 | 444093130 | 20850 | 20750 | 20850 | 20700 | 2598 |
| 631 | 20250502 | 093800 | 390011680 | 20700 | 20700 | 20700 | 20600 | 1451 |
| 632 | 20250502 | 093700 | 359979980 | 20700 | 20650 | 20700 | 20550 | 625 |
| 633 | 20250502 | 093600 | 347063530 | 20650 | 20650 | 20700 | 20600 | 1002 |
| 634 | 20250502 | 093500 | 326384580 | 20650 | 20750 | 20750 | 20650 | 1372 |
| 635 | 20250502 | 093400 | 297958430 | 20750 | 20650 | 20750 | 20650 | 413 |
| 636 | 20250502 | 093300 | 289408280 | 20650 | 20550 | 20650 | 20550 | 438 |
| 637 | 20250502 | 093200 | 280385780 | 20550 | 20650 | 20650 | 20550 | 122 |
| 638 | 20250502 | 093100 | 277871280 | 20550 | 20500 | 20650 | 20500 | 1465 |
| 639 | 20250502 | 093000 | 247790980 | 20550 | 20400 | 20550 | 20400 | 485 |
| 640 | 20250502 | 092900 | 237866580 | 20400 | 20400 | 20400 | 20400 | 8 |
| 641 | 20250502 | 092800 | 237703380 | 20450 | 20450 | 20450 | 20450 | 11 |
| 642 | 20250502 | 092700 | 237478430 | 20450 | 20350 | 20500 | 20350 | 123 |
| 643 | 20250502 | 092600 | 234964980 | 20450 | 20450 | 20450 | 20350 | 208 |
| 644 | 20250502 | 092500 | 230721330 | 20450 | 20450 | 20550 | 20450 | 181 |
| 645 | 20250502 | 092400 | 227019780 | 20500 | 20500 | 20550 | 20450 | 849 |
| 646 | 20250502 | 092300 | 209616230 | 20500 | 20500 | 20600 | 20500 | 717 |
| 647 | 20250502 | 092200 | 194883530 | 20550 | 20500 | 20550 | 20450 | 194 |
| 648 | 20250502 | 092100 | 190912030 | 20500 | 20550 | 20650 | 20450 | 291 |
| 649 | 20250502 | 092000 | 184953430 | 20550 | 20500 | 20650 | 20500 | 1241 |
| 650 | 20250502 | 091900 | 159466480 | 20450 | 20350 | 20450 | 20350 | 817 |
| 651 | 20250502 | 091800 | 142782180 | 20350 | 20250 | 20350 | 20250 | 145 |
| 652 | 20250502 | 091700 | 139834130 | 20300 | 20150 | 20300 | 20100 | 1113 |
| 653 | 20250502 | 091600 | 117355680 | 20200 | 20250 | 20250 | 20200 | 138 |
| 654 | 20250502 | 091500 | 114562780 | 20250 | 20300 | 20300 | 20250 | 231 |
| 655 | 20250502 | 091400 | 109879980 | 20300 | 20250 | 20300 | 20250 | 152 |
| 656 | 20250502 | 091300 | 106799180 | 20300 | 20250 | 20300 | 20250 | 52 |
| 657 | 20250502 | 091200 | 105746080 | 20250 | 20150 | 20300 | 20150 | 522 |
| 658 | 20250502 | 091100 | 95181330 | 20150 | 20150 | 20150 | 20150 | 21 |
| 659 | 20250502 | 091000 | 94758180 | 20000 | 20000 | 20000 | 20000 | 390 |
| 660 | 20250502 | 090900 | 86958180 | 20000 | 19970 | 20050 | 19950 | 248 |
| 661 | 20250502 | 090800 | 82002240 | 20100 | 20100 | 20100 | 20100 | 1 |
| 662 | 20250502 | 090700 | 81982140 | 19960 | 20050 | 20050 | 19960 | 444 |
| 663 | 20250502 | 090600 | 73100930 | 20050 | 20050 | 20050 | 20050 | 2 |
| 664 | 20250502 | 090500 | 73060830 | 20150 | 20100 | 20150 | 20100 | 158 |
| 665 | 20250502 | 090400 | 69880430 | 20100 | 20050 | 20100 | 19930 | 92 |
| 666 | 20250502 | 090300 | 68034170 | 20050 | 19930 | 20150 | 19910 | 74 |
| 667 | 20250502 | 090200 | 66559770 | 19930 | 20050 | 20050 | 19890 | 2186 |
| 668 | 20250502 | 090100 | 22922580 | 20100 | 20300 | 20300 | 20100 | 299 |
| 669 | 20250502 | 090000 | 16892230 | 20350 | 19990 | 20350 | 19990 | 845 |