37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 3 | 20250224 | 202800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20250224 | 202700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20250224 | 202600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20250224 | 202500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20250224 | 202400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20250224 | 202300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20250224 | 202200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20250224 | 202100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20250224 | 202000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20250224 | 201900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20250224 | 201800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20250224 | 201700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20250224 | 201600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20250224 | 201500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20250224 | 201400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20250224 | 201300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20250224 | 201200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20250224 | 201100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20250224 | 201000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20250224 | 200900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20250224 | 200800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20250224 | 200700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20250224 | 200600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20250224 | 200500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20250224 | 200400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20250224 | 200300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20250224 | 200200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20250224 | 200100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20250224 | 200000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20250224 | 195900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 33 | 20250224 | 195800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20250224 | 195700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20250224 | 195600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20250224 | 195500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20250224 | 195400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20250224 | 195300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20250224 | 195200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20250224 | 195100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20250224 | 195000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20250224 | 194900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20250224 | 194800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20250224 | 194700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20250224 | 194600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20250224 | 194500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20250224 | 194400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20250224 | 194300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20250224 | 194200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20250224 | 194100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20250224 | 194000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20250224 | 193900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20250224 | 193800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20250224 | 193700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20250224 | 193600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20250224 | 193500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20250224 | 193400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20250224 | 193300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20250224 | 193200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20250224 | 193100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20250224 | 193000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20250224 | 192900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 63 | 20250224 | 192800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20250224 | 192700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20250224 | 192600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20250224 | 192500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20250224 | 192400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20250224 | 192300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20250224 | 192200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20250224 | 192100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20250224 | 192000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20250224 | 191900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20250224 | 191800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20250224 | 191700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20250224 | 191600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20250224 | 191500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20250224 | 191400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20250224 | 191300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20250224 | 191200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20250224 | 191100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20250224 | 191000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20250224 | 190900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20250224 | 190800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20250224 | 190700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20250224 | 190600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20250224 | 190500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20250224 | 190400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20250224 | 190300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20250224 | 190200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20250224 | 190100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20250224 | 190000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20250224 | 185900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 93 | 20250224 | 185800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20250224 | 185700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20250224 | 185600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20250224 | 185500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20250224 | 185400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20250224 | 185300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20250224 | 185200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20250224 | 185100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20250224 | 185000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20250224 | 184900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20250224 | 184800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20250224 | 184700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20250224 | 184600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20250224 | 184500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20250224 | 184400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20250224 | 184300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20250224 | 184200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20250224 | 184100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20250224 | 184000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20250224 | 183900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20250224 | 183800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20250224 | 183700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20250224 | 183600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20250224 | 183500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20250224 | 183400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20250224 | 183300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20250224 | 183200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20250224 | 183100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20250224 | 183000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20250224 | 182900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 123 | 20250224 | 182800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20250224 | 182700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20250224 | 182600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20250224 | 182500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20250224 | 182400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20250224 | 182300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20250224 | 182200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20250224 | 182100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20250224 | 182000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20250224 | 181900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20250224 | 181800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20250224 | 181700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20250224 | 181600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20250224 | 181500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20250224 | 181400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20250224 | 181300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20250224 | 181200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20250224 | 181100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20250224 | 181000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20250224 | 180900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20250224 | 180800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20250224 | 180700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20250224 | 180600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20250224 | 180500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20250224 | 180400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20250224 | 180300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20250224 | 180200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20250224 | 180100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20250224 | 180000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20250224 | 175900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 153 | 20250224 | 175800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20250224 | 175700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20250224 | 175600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20250224 | 175500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20250224 | 175400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20250224 | 175300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20250224 | 175200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20250224 | 175100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20250224 | 175000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20250224 | 174900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20250224 | 174800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20250224 | 174700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20250224 | 174600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20250224 | 174500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20250224 | 174400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20250224 | 174300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20250224 | 174200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20250224 | 174100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20250224 | 174000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20250224 | 173900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20250224 | 173800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20250224 | 173700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20250224 | 173600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20250224 | 173500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20250224 | 173400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20250224 | 173300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20250224 | 173200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20250224 | 173100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20250224 | 173000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20250224 | 172900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 183 | 20250224 | 172800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20250224 | 172700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20250224 | 172600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20250224 | 172500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20250224 | 172400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20250224 | 172300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20250224 | 172200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20250224 | 172100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20250224 | 172000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20250224 | 171900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20250224 | 171800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20250224 | 171700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20250224 | 171600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20250224 | 171500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20250224 | 171400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20250224 | 171300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20250224 | 171200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20250224 | 171100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20250224 | 171000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20250224 | 170900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20250224 | 170800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20250224 | 170700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20250224 | 170600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20250224 | 170500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20250224 | 170400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20250224 | 170300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20250224 | 170200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20250224 | 170100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20250224 | 170000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20250224 | 165900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 213 | 20250224 | 165800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20250224 | 165700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20250224 | 165600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20250224 | 165500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20250224 | 165400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20250224 | 165300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20250224 | 165200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20250224 | 165100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20250224 | 165000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20250224 | 164900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20250224 | 164800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20250224 | 164700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20250224 | 164600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20250224 | 164500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20250224 | 164400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20250224 | 164300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20250224 | 164200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20250224 | 164100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20250224 | 164000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20250224 | 163900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20250224 | 163800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20250224 | 163700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20250224 | 163600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20250224 | 163500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20250224 | 163400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20250224 | 163300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20250224 | 163200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20250224 | 163100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20250224 | 163000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20250224 | 162900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 243 | 20250224 | 162800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20250224 | 162700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20250224 | 162600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20250224 | 162500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20250224 | 162400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20250224 | 162300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20250224 | 162200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20250224 | 162100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20250224 | 162000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20250224 | 161900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20250224 | 161800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20250224 | 161700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20250224 | 161600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20250224 | 161500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20250224 | 161400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20250224 | 161300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20250224 | 161200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20250224 | 161100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20250224 | 161000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20250224 | 160900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20250224 | 160800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20250224 | 160700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20250224 | 160600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20250224 | 160500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20250224 | 160400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20250224 | 160300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20250224 | 160200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20250224 | 160100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20250224 | 160000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20250224 | 155900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 273 | 20250224 | 155800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20250224 | 155700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20250224 | 155600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20250224 | 155500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20250224 | 155400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20250224 | 155300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20250224 | 155200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20250224 | 155100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20250224 | 155000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20250224 | 154900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20250224 | 154800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20250224 | 154700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20250224 | 154600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20250224 | 154500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20250224 | 154400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20250224 | 154300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20250224 | 154200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20250224 | 154100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20250224 | 154000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20250224 | 153900 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20250224 | 153800 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20250224 | 153700 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20250224 | 153600 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20250224 | 153500 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20250224 | 153400 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20250224 | 153300 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20250224 | 153200 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20250224 | 153100 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20250224 | 153000 | 8527326810 | 11750 | 11750 | 11750 | 11750 | 16906 |
| 302 | 20250224 | 152900 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 303 | 20250224 | 152800 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20250224 | 152700 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20250224 | 152600 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20250224 | 152500 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20250224 | 152400 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20250224 | 152300 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20250224 | 152200 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20250224 | 152100 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20250224 | 152000 | 8328681310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20250224 | 151900 | 8328681310 | 11710 | 11710 | 11720 | 11700 | 454 |
| 313 | 20250224 | 151800 | 8323363700 | 11720 | 11720 | 11730 | 11720 | 323 |
| 314 | 20250224 | 151700 | 8319577770 | 11730 | 11700 | 11730 | 11700 | 1956 |
| 315 | 20250224 | 151600 | 8296654960 | 11700 | 11720 | 11720 | 11700 | 476 |
| 316 | 20250224 | 151500 | 8291082990 | 11710 | 11710 | 11710 | 11710 | 1542 |
| 317 | 20250224 | 151400 | 8273026170 | 11710 | 11710 | 11730 | 11710 | 1677 |
| 318 | 20250224 | 151300 | 8253357620 | 11710 | 11740 | 11740 | 11710 | 7139 |
| 319 | 20250224 | 151200 | 8169613600 | 11740 | 11730 | 11740 | 11730 | 498 |
| 320 | 20250224 | 151100 | 8163771830 | 11730 | 11740 | 11740 | 11730 | 3356 |
| 321 | 20250224 | 151000 | 8124378330 | 11730 | 11730 | 11740 | 11730 | 731 |
| 322 | 20250224 | 150900 | 8115803270 | 11740 | 11720 | 11740 | 11720 | 2034 |
| 323 | 20250224 | 150800 | 8091944230 | 11720 | 11710 | 11730 | 11710 | 3747 |
| 324 | 20250224 | 150700 | 8048008540 | 11720 | 11710 | 11720 | 11710 | 284 |
| 325 | 20250224 | 150600 | 8044682100 | 11710 | 11710 | 11720 | 11710 | 2430 |
| 326 | 20250224 | 150500 | 8016208760 | 11720 | 11710 | 11720 | 11700 | 2813 |
| 327 | 20250224 | 150400 | 7983249220 | 11710 | 11700 | 11710 | 11700 | 599 |
| 328 | 20250224 | 150300 | 7976239050 | 11710 | 11700 | 11720 | 11700 | 958 |
| 329 | 20250224 | 150200 | 7965024680 | 11710 | 11710 | 11720 | 11700 | 6151 |
| 330 | 20250224 | 150100 | 7892982320 | 11700 | 11710 | 11710 | 11700 | 523 |
| 331 | 20250224 | 150000 | 7886862190 | 11700 | 11710 | 11710 | 11700 | 995 |
| 332 | 20250224 | 145900 | 7875215120 | 11710 | 11710 | 11710 | 11700 | 2846 |
| 333 | 20250224 | 145800 | 7841900200 | 11710 | 11700 | 11710 | 11700 | 1021 |
| 334 | 20250224 | 145700 | 7829950310 | 11700 | 11710 | 11710 | 11700 | 2330 |
| 335 | 20250224 | 145600 | 7802670720 | 11700 | 11700 | 11710 | 11700 | 1373 |
| 336 | 20250224 | 145500 | 7786603600 | 11700 | 11700 | 11710 | 11700 | 1103 |
| 337 | 20250224 | 145400 | 7773694490 | 11700 | 11710 | 11710 | 11700 | 2708 |
| 338 | 20250224 | 145300 | 7741994550 | 11700 | 11710 | 11710 | 11700 | 1338 |
| 339 | 20250224 | 145200 | 7726337590 | 11700 | 11710 | 11710 | 11700 | 1671 |
| 340 | 20250224 | 145100 | 7706778550 | 11710 | 11690 | 11710 | 11690 | 1239 |
| 341 | 20250224 | 145000 | 7692287760 | 11700 | 11700 | 11710 | 11690 | 1000 |
| 342 | 20250224 | 144900 | 7680590220 | 11690 | 11710 | 11710 | 11690 | 1192 |
| 343 | 20250224 | 144800 | 7666649890 | 11700 | 11680 | 11700 | 11670 | 2839 |
| 344 | 20250224 | 144700 | 7633456410 | 11690 | 11680 | 11700 | 11680 | 1077 |
| 345 | 20250224 | 144600 | 7620871600 | 11690 | 11690 | 11700 | 11690 | 1612 |
| 346 | 20250224 | 144500 | 7602026730 | 11690 | 11690 | 11700 | 11680 | 1373 |
| 347 | 20250224 | 144400 | 7585977760 | 11690 | 11690 | 11700 | 11690 | 808 |
| 348 | 20250224 | 144300 | 7576530680 | 11700 | 11700 | 11710 | 11690 | 1176 |
| 349 | 20250224 | 144200 | 7562779520 | 11700 | 11700 | 11710 | 11700 | 2706 |
| 350 | 20250224 | 144100 | 7531103850 | 11700 | 11700 | 11710 | 11700 | 1067 |
| 351 | 20250224 | 144000 | 7518617960 | 11700 | 11700 | 11710 | 11700 | 1263 |
| 352 | 20250224 | 143900 | 7503839650 | 11700 | 11700 | 11700 | 11690 | 1765 |
| 353 | 20250224 | 143800 | 7483198700 | 11690 | 11700 | 11710 | 11690 | 1005 |
| 354 | 20250224 | 143700 | 7471439210 | 11700 | 11680 | 11710 | 11680 | 4806 |
| 355 | 20250224 | 143600 | 7415219200 | 11690 | 11680 | 11700 | 11680 | 1657 |
| 356 | 20250224 | 143500 | 7395854160 | 11690 | 11690 | 11690 | 11680 | 1407 |
| 357 | 20250224 | 143400 | 7379414610 | 11690 | 11690 | 11700 | 11690 | 2287 |
| 358 | 20250224 | 143300 | 7352664360 | 11690 | 11680 | 11700 | 11680 | 8978 |
| 359 | 20250224 | 143200 | 7247669500 | 11680 | 11680 | 11690 | 11680 | 1564 |
| 360 | 20250224 | 143100 | 7229399760 | 11680 | 11690 | 11690 | 11680 | 2673 |
| 361 | 20250224 | 143000 | 7198160750 | 11680 | 11690 | 11690 | 11680 | 777 |
| 362 | 20250224 | 142900 | 7189084820 | 11680 | 11680 | 11690 | 11680 | 1395 |
| 363 | 20250224 | 142800 | 7172788930 | 11680 | 11670 | 11690 | 11670 | 1052 |
| 364 | 20250224 | 142700 | 7160509110 | 11680 | 11680 | 11690 | 11670 | 870 |
| 365 | 20250224 | 142600 | 7150349350 | 11680 | 11680 | 11690 | 11670 | 1059 |
| 366 | 20250224 | 142500 | 7137981390 | 11670 | 11680 | 11690 | 11670 | 2753 |
| 367 | 20250224 | 142400 | 7105814600 | 11680 | 11680 | 11690 | 11680 | 1357 |
| 368 | 20250224 | 142300 | 7089961030 | 11690 | 11680 | 11690 | 11680 | 576 |
| 369 | 20250224 | 142200 | 7083231700 | 11690 | 11670 | 11690 | 11670 | 1008 |
| 370 | 20250224 | 142100 | 7071465110 | 11680 | 11680 | 11680 | 11670 | 3705 |
| 371 | 20250224 | 142000 | 7028196730 | 11670 | 11670 | 11690 | 11670 | 2310 |
| 372 | 20250224 | 141900 | 7001218640 | 11670 | 11670 | 11680 | 11670 | 403 |
| 373 | 20250224 | 141800 | 6996514320 | 11670 | 11670 | 11680 | 11670 | 1291 |
| 374 | 20250224 | 141700 | 6981447320 | 11680 | 11680 | 11690 | 11680 | 3249 |
| 375 | 20250224 | 141600 | 6943484060 | 11680 | 11680 | 11690 | 11680 | 581 |
| 376 | 20250224 | 141500 | 6936696700 | 11680 | 11690 | 11690 | 11670 | 717 |
| 377 | 20250224 | 141400 | 6928320580 | 11680 | 11680 | 11690 | 11680 | 2768 |
| 378 | 20250224 | 141300 | 6895975500 | 11690 | 11670 | 11690 | 11670 | 2590 |
| 379 | 20250224 | 141200 | 6865725300 | 11670 | 11680 | 11680 | 11670 | 966 |
| 380 | 20250224 | 141100 | 6854446710 | 11670 | 11680 | 11680 | 11660 | 1026 |
| 381 | 20250224 | 141000 | 6842472380 | 11670 | 11670 | 11680 | 11670 | 691 |
| 382 | 20250224 | 140900 | 6834407270 | 11670 | 11670 | 11680 | 11670 | 735 |
| 383 | 20250224 | 140800 | 6825827890 | 11680 | 11660 | 11680 | 11660 | 1359 |
| 384 | 20250224 | 140700 | 6809968520 | 11660 | 11670 | 11680 | 11660 | 1293 |
| 385 | 20250224 | 140600 | 6794887340 | 11670 | 11670 | 11680 | 11670 | 419 |
| 386 | 20250224 | 140500 | 6789995410 | 11670 | 11660 | 11670 | 11650 | 1752 |
| 387 | 20250224 | 140400 | 6769556960 | 11650 | 11660 | 11660 | 11640 | 3598 |
| 388 | 20250224 | 140300 | 6727649890 | 11660 | 11660 | 11670 | 11660 | 2070 |
| 389 | 20250224 | 140200 | 6703511160 | 11660 | 11650 | 11660 | 11650 | 1847 |
| 390 | 20250224 | 140100 | 6681978350 | 11660 | 11650 | 11660 | 11650 | 475 |
| 391 | 20250224 | 140000 | 6676443440 | 11650 | 11650 | 11670 | 11650 | 2095 |
| 392 | 20250224 | 135900 | 6652015930 | 11660 | 11660 | 11670 | 11650 | 647 |
| 393 | 20250224 | 135800 | 6644471540 | 11660 | 11670 | 11670 | 11650 | 966 |
| 394 | 20250224 | 135700 | 6633201940 | 11670 | 11650 | 11670 | 11650 | 1671 |
| 395 | 20250224 | 135600 | 6613712220 | 11650 | 11670 | 11670 | 11650 | 2683 |
| 396 | 20250224 | 135500 | 6582435690 | 11660 | 11670 | 11670 | 11660 | 683 |
| 397 | 20250224 | 135400 | 6574470800 | 11660 | 11650 | 11670 | 11650 | 1175 |
| 398 | 20250224 | 135300 | 6560769820 | 11660 | 11660 | 11670 | 11650 | 2015 |
| 399 | 20250224 | 135200 | 6537274640 | 11660 | 11670 | 11670 | 11660 | 485 |
| 400 | 20250224 | 135100 | 6531618400 | 11660 | 11670 | 11670 | 11650 | 3858 |
| 401 | 20250224 | 135000 | 6486627470 | 11660 | 11660 | 11670 | 11660 | 823 |
| 402 | 20250224 | 134900 | 6477029830 | 11670 | 11660 | 11670 | 11660 | 1323 |
| 403 | 20250224 | 134800 | 6461602590 | 11660 | 11650 | 11670 | 11650 | 1185 |
| 404 | 20250224 | 134700 | 6447788000 | 11650 | 11650 | 11660 | 11650 | 443 |
| 405 | 20250224 | 134600 | 6442625920 | 11650 | 11660 | 11660 | 11650 | 727 |
| 406 | 20250224 | 134500 | 6434155790 | 11660 | 11660 | 11670 | 11650 | 2819 |
| 407 | 20250224 | 134400 | 6401285070 | 11660 | 11660 | 11670 | 11660 | 559 |
| 408 | 20250224 | 134300 | 6394766020 | 11660 | 11660 | 11670 | 11660 | 1116 |
| 409 | 20250224 | 134200 | 6381753040 | 11650 | 11650 | 11660 | 11650 | 1653 |
| 410 | 20250224 | 134100 | 6362493100 | 11660 | 11660 | 11670 | 11650 | 391 |
| 411 | 20250224 | 134000 | 6357934720 | 11660 | 11660 | 11670 | 11660 | 2257 |
| 412 | 20250224 | 133900 | 6331598840 | 11670 | 11670 | 11670 | 11660 | 913 |
| 413 | 20250224 | 133800 | 6320950770 | 11660 | 11670 | 11680 | 11660 | 684 |
| 414 | 20250224 | 133700 | 6312974360 | 11670 | 11660 | 11670 | 11650 | 1173 |
| 415 | 20250224 | 133600 | 6299295250 | 11660 | 11660 | 11660 | 11650 | 949 |
| 416 | 20250224 | 133500 | 6288232660 | 11670 | 11670 | 11680 | 11670 | 1523 |
| 417 | 20250224 | 133400 | 6270458780 | 11670 | 11660 | 11680 | 11660 | 1420 |
| 418 | 20250224 | 133300 | 6253889180 | 11660 | 11670 | 11670 | 11650 | 1173 |
| 419 | 20250224 | 133200 | 6240212950 | 11660 | 11660 | 11670 | 11660 | 565 |
| 420 | 20250224 | 133100 | 6233624670 | 11660 | 11670 | 11670 | 11650 | 1344 |
| 421 | 20250224 | 133000 | 6217951780 | 11660 | 11670 | 11680 | 11660 | 252 |
| 422 | 20250224 | 132900 | 6215012510 | 11660 | 11680 | 11680 | 11660 | 2038 |
| 423 | 20250224 | 132800 | 6191229260 | 11670 | 11660 | 11680 | 11660 | 2447 |
| 424 | 20250224 | 132700 | 6162660260 | 11660 | 11650 | 11660 | 11650 | 1140 |
| 425 | 20250224 | 132600 | 6149377100 | 11650 | 11650 | 11660 | 11650 | 526 |
| 426 | 20250224 | 132500 | 6143247860 | 11650 | 11650 | 11650 | 11640 | 1776 |
| 427 | 20250224 | 132400 | 6122560320 | 11660 | 11650 | 11660 | 11650 | 1396 |
| 428 | 20250224 | 132300 | 6106295870 | 11660 | 11650 | 11660 | 11650 | 917 |
| 429 | 20250224 | 132200 | 6095611710 | 11640 | 11650 | 11650 | 11640 | 477 |
| 430 | 20250224 | 132100 | 6090057540 | 11640 | 11640 | 11650 | 11640 | 849 |
| 431 | 20250224 | 132000 | 6080173510 | 11640 | 11660 | 11660 | 11640 | 2638 |
| 432 | 20250224 | 131900 | 6049433130 | 11650 | 11650 | 11660 | 11650 | 538 |
| 433 | 20250224 | 131800 | 6043163570 | 11650 | 11660 | 11660 | 11650 | 704 |
| 434 | 20250224 | 131700 | 6034960470 | 11660 | 11640 | 11660 | 11640 | 1903 |
| 435 | 20250224 | 131600 | 6012795670 | 11650 | 11640 | 11650 | 11640 | 1004 |
| 436 | 20250224 | 131500 | 6001106620 | 11650 | 11650 | 11650 | 11640 | 332 |
| 437 | 20250224 | 131400 | 5997239740 | 11660 | 11650 | 11660 | 11650 | 2211 |
| 438 | 20250224 | 131300 | 5971466770 | 11650 | 11650 | 11660 | 11650 | 1213 |
| 439 | 20250224 | 131200 | 5957332870 | 11650 | 11660 | 11660 | 11650 | 635 |
| 440 | 20250224 | 131100 | 5949934100 | 11660 | 11660 | 11670 | 11640 | 701 |
| 441 | 20250224 | 131000 | 5941766370 | 11660 | 11660 | 11670 | 11660 | 479 |
| 442 | 20250224 | 130900 | 5936178790 | 11660 | 11660 | 11670 | 11660 | 998 |
| 443 | 20250224 | 130800 | 5924541730 | 11670 | 11660 | 11670 | 11640 | 1376 |
| 444 | 20250224 | 130700 | 5908504480 | 11650 | 11640 | 11660 | 11640 | 691 |
| 445 | 20250224 | 130600 | 5900453680 | 11660 | 11660 | 11660 | 11640 | 1795 |
| 446 | 20250224 | 130500 | 5879526760 | 11660 | 11660 | 11670 | 11650 | 1035 |
| 447 | 20250224 | 130400 | 5867460740 | 11660 | 11660 | 11660 | 11650 | 1132 |
| 448 | 20250224 | 130300 | 5854267230 | 11650 | 11670 | 11680 | 11650 | 2091 |
| 449 | 20250224 | 130200 | 5829859400 | 11680 | 11690 | 11690 | 11680 | 1542 |
| 450 | 20250224 | 130100 | 5811846530 | 11680 | 11690 | 11690 | 11680 | 509 |
| 451 | 20250224 | 130000 | 5805899830 | 11690 | 11670 | 11690 | 11670 | 1277 |
| 452 | 20250224 | 125900 | 5790984640 | 11670 | 11670 | 11680 | 11670 | 658 |
| 453 | 20250224 | 125800 | 5783303630 | 11670 | 11670 | 11680 | 11670 | 1135 |
| 454 | 20250224 | 125700 | 5770056610 | 11670 | 11670 | 11680 | 11670 | 842 |
| 455 | 20250224 | 125600 | 5760228740 | 11670 | 11680 | 11680 | 11670 | 424 |
| 456 | 20250224 | 125500 | 5755279510 | 11670 | 11670 | 11680 | 11670 | 1308 |
| 457 | 20250224 | 125400 | 5740011850 | 11680 | 11650 | 11680 | 11650 | 533 |
| 458 | 20250224 | 125300 | 5733794380 | 11650 | 11670 | 11670 | 11650 | 1211 |
| 459 | 20250224 | 125200 | 5719681090 | 11670 | 11680 | 11680 | 11660 | 1381 |
| 460 | 20250224 | 125100 | 5703564960 | 11680 | 11670 | 11690 | 11650 | 2430 |
| 461 | 20250224 | 125000 | 5675205960 | 11670 | 11680 | 11680 | 11670 | 1059 |
| 462 | 20250224 | 124900 | 5662845220 | 11670 | 11680 | 11680 | 11670 | 419 |
| 463 | 20250224 | 124800 | 5657954410 | 11670 | 11660 | 11670 | 11660 | 1847 |
| 464 | 20250224 | 124700 | 5636411070 | 11670 | 11670 | 11670 | 11660 | 440 |
| 465 | 20250224 | 124600 | 5631278440 | 11660 | 11650 | 11670 | 11650 | 682 |
| 466 | 20250224 | 124500 | 5623325220 | 11650 | 11660 | 11670 | 11650 | 598 |
| 467 | 20250224 | 124400 | 5616354200 | 11660 | 11680 | 11680 | 11660 | 923 |
| 468 | 20250224 | 124300 | 5605583750 | 11670 | 11670 | 11680 | 11670 | 2527 |
| 469 | 20250224 | 124200 | 5576076430 | 11680 | 11670 | 11680 | 11670 | 491 |
| 470 | 20250224 | 124100 | 5570345810 | 11680 | 11660 | 11680 | 11660 | 593 |
| 471 | 20250224 | 124000 | 5563428150 | 11660 | 11660 | 11670 | 11650 | 1414 |
| 472 | 20250224 | 123900 | 5546941580 | 11650 | 11640 | 11650 | 11640 | 2474 |
| 473 | 20250224 | 123800 | 5518126910 | 11650 | 11650 | 11650 | 11640 | 600 |
| 474 | 20250224 | 123700 | 5511140080 | 11640 | 11630 | 11640 | 11630 | 2951 |
| 475 | 20250224 | 123600 | 5476797360 | 11630 | 11660 | 11660 | 11630 | 1810 |
| 476 | 20250224 | 123500 | 5455726200 | 11650 | 11660 | 11660 | 11650 | 917 |
| 477 | 20250224 | 123400 | 5445040860 | 11660 | 11630 | 11660 | 11630 | 981 |
| 478 | 20250224 | 123300 | 5433619530 | 11650 | 11640 | 11650 | 11640 | 944 |
| 479 | 20250224 | 123200 | 5422630090 | 11640 | 11650 | 11650 | 11640 | 1248 |
| 480 | 20250224 | 123100 | 5408101800 | 11640 | 11630 | 11640 | 11630 | 1072 |
| 481 | 20250224 | 123000 | 5395626260 | 11640 | 11630 | 11640 | 11630 | 834 |
| 482 | 20250224 | 122900 | 5385922570 | 11630 | 11640 | 11650 | 11630 | 1289 |
| 483 | 20250224 | 122800 | 5370917200 | 11640 | 11650 | 11650 | 11630 | 1659 |
| 484 | 20250224 | 122700 | 5351609040 | 11640 | 11640 | 11650 | 11640 | 782 |
| 485 | 20250224 | 122600 | 5342506130 | 11650 | 11630 | 11650 | 11630 | 1955 |
| 486 | 20250224 | 122500 | 5319749700 | 11630 | 11630 | 11640 | 11630 | 963 |
| 487 | 20250224 | 122400 | 5308548770 | 11640 | 11630 | 11640 | 11630 | 513 |
| 488 | 20250224 | 122300 | 5302581760 | 11630 | 11630 | 11640 | 11620 | 1236 |
| 489 | 20250224 | 122200 | 5288205260 | 11620 | 11650 | 11660 | 11620 | 2667 |
| 490 | 20250224 | 122100 | 5257189380 | 11640 | 11650 | 11660 | 11640 | 874 |
| 491 | 20250224 | 122000 | 5247008010 | 11650 | 11640 | 11650 | 11630 | 1785 |
| 492 | 20250224 | 121900 | 5226228840 | 11650 | 11640 | 11650 | 11640 | 1440 |
| 493 | 20250224 | 121800 | 5209466590 | 11640 | 11640 | 11650 | 11640 | 833 |
| 494 | 20250224 | 121700 | 5199769420 | 11640 | 11640 | 11650 | 11640 | 647 |
| 495 | 20250224 | 121600 | 5192236140 | 11640 | 11640 | 11650 | 11640 | 339 |
| 496 | 20250224 | 121500 | 5188289530 | 11640 | 11660 | 11660 | 11640 | 1273 |
| 497 | 20250224 | 121400 | 5173463130 | 11650 | 11640 | 11650 | 11640 | 2348 |
| 498 | 20250224 | 121300 | 5146111910 | 11640 | 11640 | 11650 | 11640 | 452 |
| 499 | 20250224 | 121200 | 5140849980 | 11640 | 11650 | 11650 | 11640 | 605 |
| 500 | 20250224 | 121100 | 5133804920 | 11640 | 11650 | 11660 | 11640 | 1447 |
| 501 | 20250224 | 121000 | 5116956370 | 11650 | 11660 | 11660 | 11650 | 836 |
| 502 | 20250224 | 120900 | 5107215480 | 11650 | 11650 | 11670 | 11650 | 1377 |
| 503 | 20250224 | 120800 | 5091171140 | 11650 | 11650 | 11650 | 11640 | 901 |
| 504 | 20250224 | 120700 | 5080679510 | 11660 | 11660 | 11660 | 11640 | 1207 |
| 505 | 20250224 | 120600 | 5066609730 | 11650 | 11630 | 11670 | 11620 | 10403 |
| 506 | 20250224 | 120500 | 4945430450 | 11630 | 11630 | 11630 | 11620 | 518 |
| 507 | 20250224 | 120400 | 4939409010 | 11630 | 11640 | 11650 | 11620 | 1123 |
| 508 | 20250224 | 120300 | 4926341990 | 11640 | 11630 | 11650 | 11630 | 1360 |
| 509 | 20250224 | 120200 | 4910512620 | 11630 | 11610 | 11640 | 11610 | 1208 |
| 510 | 20250224 | 120100 | 4896473680 | 11610 | 11640 | 11640 | 11600 | 1878 |
| 511 | 20250224 | 120000 | 4874626890 | 11640 | 11640 | 11650 | 11610 | 1369 |
| 512 | 20250224 | 115900 | 4858705790 | 11640 | 11630 | 11640 | 11630 | 473 |
| 513 | 20250224 | 115800 | 4853203480 | 11630 | 11640 | 11640 | 11630 | 1082 |
| 514 | 20250224 | 115700 | 4840619010 | 11640 | 11620 | 11640 | 11610 | 2077 |
| 515 | 20250224 | 115600 | 4816476160 | 11620 | 11620 | 11630 | 11620 | 598 |
| 516 | 20250224 | 115500 | 4809525760 | 11630 | 11620 | 11630 | 11620 | 523 |
| 517 | 20250224 | 115400 | 4803447560 | 11630 | 11600 | 11630 | 11600 | 825 |
| 518 | 20250224 | 115300 | 4793865000 | 11600 | 11610 | 11620 | 11600 | 1103 |
| 519 | 20250224 | 115200 | 4781060970 | 11610 | 11610 | 11620 | 11600 | 617 |
| 520 | 20250224 | 115100 | 4773899260 | 11610 | 11610 | 11620 | 11610 | 2363 |
| 521 | 20250224 | 115000 | 4746448520 | 11610 | 11610 | 11620 | 11610 | 1012 |
| 522 | 20250224 | 114900 | 4734697120 | 11620 | 11600 | 11620 | 11600 | 1226 |
| 523 | 20250224 | 114800 | 4720461300 | 11600 | 11610 | 11610 | 11600 | 1775 |
| 524 | 20250224 | 114700 | 4699866350 | 11610 | 11610 | 11620 | 11610 | 917 |
| 525 | 20250224 | 114600 | 4689218760 | 11610 | 11600 | 11620 | 11600 | 1683 |
| 526 | 20250224 | 114500 | 4669676990 | 11610 | 11600 | 11610 | 11600 | 772 |
| 527 | 20250224 | 114400 | 4660718750 | 11610 | 11600 | 11610 | 11600 | 538 |
| 528 | 20250224 | 114300 | 4654477510 | 11600 | 11590 | 11620 | 11590 | 756 |
| 529 | 20250224 | 114200 | 4645706360 | 11600 | 11590 | 11600 | 11590 | 765 |
| 530 | 20250224 | 114100 | 4636835400 | 11590 | 11600 | 11610 | 11590 | 354 |
| 531 | 20250224 | 114000 | 4632730270 | 11590 | 11610 | 11610 | 11590 | 2065 |
| 532 | 20250224 | 113900 | 4608763380 | 11590 | 11600 | 11600 | 11590 | 1093 |
| 533 | 20250224 | 113800 | 4596093240 | 11600 | 11600 | 11610 | 11600 | 1612 |
| 534 | 20250224 | 113700 | 4577392940 | 11600 | 11600 | 11600 | 11590 | 932 |
| 535 | 20250224 | 113600 | 4566585390 | 11590 | 11600 | 11600 | 11590 | 630 |
| 536 | 20250224 | 113500 | 4559280980 | 11600 | 11620 | 11620 | 11600 | 2511 |
| 537 | 20250224 | 113400 | 4530141030 | 11610 | 11600 | 11610 | 11600 | 1649 |
| 538 | 20250224 | 113300 | 4510999140 | 11610 | 11600 | 11610 | 11600 | 788 |
| 539 | 20250224 | 113200 | 4501855780 | 11610 | 11620 | 11620 | 11600 | 2549 |
| 540 | 20250224 | 113100 | 4472253650 | 11610 | 11610 | 11620 | 11610 | 493 |
| 541 | 20250224 | 113000 | 4466528780 | 11620 | 11610 | 11620 | 11610 | 809 |
| 542 | 20250224 | 112900 | 4457133800 | 11610 | 11610 | 11620 | 11610 | 1048 |
| 543 | 20250224 | 112800 | 4444965600 | 11610 | 11600 | 11610 | 11600 | 1404 |
| 544 | 20250224 | 112700 | 4428676390 | 11610 | 11600 | 11610 | 11600 | 539 |
| 545 | 20250224 | 112600 | 4422421710 | 11600 | 11610 | 11630 | 11600 | 2181 |
| 546 | 20250224 | 112500 | 4397084650 | 11620 | 11630 | 11630 | 11610 | 347 |
| 547 | 20250224 | 112400 | 4393053130 | 11620 | 11630 | 11630 | 11620 | 1269 |
| 548 | 20250224 | 112300 | 4378305900 | 11620 | 11610 | 11630 | 11600 | 1306 |
| 549 | 20250224 | 112200 | 4363136300 | 11620 | 11620 | 11630 | 11610 | 391 |
| 550 | 20250224 | 112100 | 4358590890 | 11620 | 11630 | 11640 | 11620 | 1786 |
| 551 | 20250224 | 112000 | 4337819540 | 11630 | 11630 | 11640 | 11610 | 1249 |
| 552 | 20250224 | 111900 | 4323292050 | 11620 | 11610 | 11630 | 11610 | 1842 |
| 553 | 20250224 | 111800 | 4301889760 | 11600 | 11590 | 11610 | 11590 | 5212 |
| 554 | 20250224 | 111700 | 4241404450 | 11590 | 11600 | 11600 | 11570 | 5067 |
| 555 | 20250224 | 111600 | 4182675540 | 11600 | 11610 | 11610 | 11590 | 784 |
| 556 | 20250224 | 111500 | 4173580200 | 11610 | 11600 | 11610 | 11590 | 673 |
| 557 | 20250224 | 111400 | 4165773970 | 11590 | 11590 | 11600 | 11580 | 553 |
| 558 | 20250224 | 111300 | 4159363560 | 11590 | 11590 | 11600 | 11590 | 1320 |
| 559 | 20250224 | 111200 | 4144062670 | 11600 | 11580 | 11600 | 11580 | 1320 |
| 560 | 20250224 | 111100 | 4128763140 | 11570 | 11580 | 11590 | 11570 | 693 |
| 561 | 20250224 | 111000 | 4120737670 | 11590 | 11590 | 11600 | 11580 | 649 |
| 562 | 20250224 | 110900 | 4113216650 | 11590 | 11570 | 11600 | 11570 | 1461 |
| 563 | 20250224 | 110800 | 4096285140 | 11580 | 11600 | 11610 | 11570 | 3639 |
| 564 | 20250224 | 110700 | 4054141480 | 11590 | 11590 | 11600 | 11590 | 515 |
| 565 | 20250224 | 110600 | 4048170720 | 11600 | 11600 | 11610 | 11590 | 1978 |
| 566 | 20250224 | 110500 | 4025225270 | 11590 | 11590 | 11600 | 11590 | 1296 |
| 567 | 20250224 | 110400 | 4010203850 | 11600 | 11580 | 11600 | 11580 | 1754 |
| 568 | 20250224 | 110300 | 3989873890 | 11580 | 11580 | 11590 | 11570 | 2071 |
| 569 | 20250224 | 110200 | 3965891620 | 11580 | 11580 | 11590 | 11580 | 837 |
| 570 | 20250224 | 110100 | 3956198510 | 11580 | 11590 | 11590 | 11580 | 546 |
| 571 | 20250224 | 110000 | 3949873060 | 11580 | 11590 | 11590 | 11580 | 868 |
| 572 | 20250224 | 105900 | 3939821250 | 11590 | 11600 | 11600 | 11580 | 819 |
| 573 | 20250224 | 105800 | 3930329280 | 11600 | 11590 | 11610 | 11590 | 868 |
| 574 | 20250224 | 105700 | 3920266320 | 11600 | 11580 | 11600 | 11580 | 1171 |
| 575 | 20250224 | 105600 | 3906697820 | 11590 | 11570 | 11590 | 11570 | 426 |
| 576 | 20250224 | 105500 | 3901764240 | 11580 | 11590 | 11600 | 11570 | 2671 |
| 577 | 20250224 | 105400 | 3870800880 | 11590 | 11600 | 11600 | 11590 | 915 |
| 578 | 20250224 | 105300 | 3860195120 | 11600 | 11590 | 11600 | 11590 | 629 |
| 579 | 20250224 | 105200 | 3852903550 | 11590 | 11600 | 11610 | 11590 | 2169 |
| 580 | 20250224 | 105100 | 3827732160 | 11600 | 11610 | 11610 | 11600 | 1212 |
| 581 | 20250224 | 105000 | 3813672060 | 11600 | 11610 | 11610 | 11600 | 754 |
| 582 | 20250224 | 104900 | 3804924150 | 11610 | 11590 | 11610 | 11590 | 3441 |
| 583 | 20250224 | 104800 | 3765000480 | 11600 | 11600 | 11610 | 11590 | 1379 |
| 584 | 20250224 | 104700 | 3749003460 | 11610 | 11600 | 11610 | 11590 | 631 |
| 585 | 20250224 | 104600 | 3741683270 | 11590 | 11580 | 11600 | 11580 | 1125 |
| 586 | 20250224 | 104500 | 3728647850 | 11580 | 11580 | 11590 | 11570 | 1186 |
| 587 | 20250224 | 104400 | 3714916580 | 11590 | 11590 | 11590 | 11580 | 749 |
| 588 | 20250224 | 104300 | 3706240690 | 11590 | 11580 | 11590 | 11580 | 1956 |
| 589 | 20250224 | 104200 | 3683575070 | 11580 | 11590 | 11590 | 11580 | 1709 |
| 590 | 20250224 | 104100 | 3663782670 | 11580 | 11580 | 11590 | 11580 | 1201 |
| 591 | 20250224 | 104000 | 3649873400 | 11580 | 11580 | 11590 | 11570 | 893 |
| 592 | 20250224 | 103900 | 3639537510 | 11580 | 11580 | 11580 | 11570 | 656 |
| 593 | 20250224 | 103800 | 3631944750 | 11570 | 11580 | 11580 | 11570 | 747 |
| 594 | 20250224 | 103700 | 3623299920 | 11570 | 11570 | 11570 | 11560 | 2166 |
| 595 | 20250224 | 103600 | 3598247960 | 11580 | 11570 | 11580 | 11570 | 632 |
| 596 | 20250224 | 103500 | 3590934900 | 11580 | 11560 | 11590 | 11560 | 980 |
| 597 | 20250224 | 103400 | 3579590930 | 11550 | 11560 | 11570 | 11550 | 3445 |
| 598 | 20250224 | 103300 | 3539779870 | 11560 | 11550 | 11560 | 11550 | 1004 |
| 599 | 20250224 | 103200 | 3528179480 | 11560 | 11550 | 11560 | 11550 | 728 |
| 600 | 20250224 | 103100 | 3519768270 | 11550 | 11560 | 11570 | 11550 | 994 |
| 601 | 20250224 | 103000 | 3508280470 | 11570 | 11590 | 11590 | 11560 | 2804 |
| 602 | 20250224 | 102900 | 3475835390 | 11590 | 11570 | 11600 | 11570 | 829 |
| 603 | 20250224 | 102800 | 3466233480 | 11580 | 11580 | 11580 | 11570 | 587 |
| 604 | 20250224 | 102700 | 3459437540 | 11580 | 11570 | 11580 | 11570 | 861 |
| 605 | 20250224 | 102600 | 3449474400 | 11570 | 11580 | 11580 | 11570 | 1012 |
| 606 | 20250224 | 102500 | 3437761310 | 11580 | 11580 | 11590 | 11570 | 589 |
| 607 | 20250224 | 102400 | 3430940180 | 11570 | 11570 | 11580 | 11570 | 1201 |
| 608 | 20250224 | 102300 | 3417038290 | 11580 | 11590 | 11590 | 11570 | 783 |
| 609 | 20250224 | 102200 | 3407971410 | 11580 | 11580 | 11590 | 11570 | 2630 |
| 610 | 20250224 | 102100 | 3377499870 | 11570 | 11570 | 11580 | 11570 | 664 |
| 611 | 20250224 | 102000 | 3369816200 | 11570 | 11570 | 11580 | 11560 | 1998 |
| 612 | 20250224 | 101900 | 3346697730 | 11560 | 11560 | 11570 | 11560 | 2023 |
| 613 | 20250224 | 101800 | 3323300410 | 11570 | 11560 | 11570 | 11560 | 469 |
| 614 | 20250224 | 101700 | 3317876880 | 11560 | 11570 | 11570 | 11560 | 650 |
| 615 | 20250224 | 101600 | 3310361180 | 11560 | 11580 | 11580 | 11560 | 1360 |
| 616 | 20250224 | 101500 | 3294624690 | 11570 | 11570 | 11580 | 11570 | 388 |
| 617 | 20250224 | 101400 | 3290134750 | 11580 | 11560 | 11580 | 11560 | 623 |
| 618 | 20250224 | 101300 | 3282924550 | 11570 | 11560 | 11570 | 11560 | 699 |
| 619 | 20250224 | 101200 | 3274841650 | 11570 | 11570 | 11580 | 11560 | 1439 |
| 620 | 20250224 | 101100 | 3258189800 | 11580 | 11590 | 11600 | 11570 | 966 |
| 621 | 20250224 | 101000 | 3247000360 | 11600 | 11590 | 11600 | 11580 | 337 |
| 622 | 20250224 | 100900 | 3243095410 | 11580 | 11580 | 11590 | 11560 | 2740 |
| 623 | 20250224 | 100800 | 3211370410 | 11580 | 11570 | 11580 | 11570 | 1416 |
| 624 | 20250224 | 100700 | 3194985250 | 11580 | 11570 | 11580 | 11570 | 655 |
| 625 | 20250224 | 100600 | 3187405930 | 11570 | 11570 | 11580 | 11560 | 666 |
| 626 | 20250224 | 100500 | 3179700590 | 11570 | 11570 | 11580 | 11560 | 733 |
| 627 | 20250224 | 100400 | 3171218200 | 11570 | 11580 | 11580 | 11560 | 2654 |
| 628 | 20250224 | 100300 | 3140512080 | 11580 | 11580 | 11590 | 11570 | 1016 |
| 629 | 20250224 | 100200 | 3128749140 | 11580 | 11560 | 11580 | 11560 | 2518 |
| 630 | 20250224 | 100100 | 3099622560 | 11560 | 11570 | 11570 | 11560 | 499 |
| 631 | 20250224 | 100000 | 3093852560 | 11570 | 11570 | 11570 | 11550 | 4309 |
| 632 | 20250224 | 095900 | 3044039700 | 11570 | 11560 | 11570 | 11560 | 1293 |
| 633 | 20250224 | 095800 | 3029089650 | 11560 | 11580 | 11580 | 11560 | 5660 |
| 634 | 20250224 | 095700 | 2963603020 | 11570 | 11580 | 11580 | 11570 | 2281 |
| 635 | 20250224 | 095600 | 2937199630 | 11580 | 11590 | 11600 | 11570 | 1574 |
| 636 | 20250224 | 095500 | 2918963790 | 11590 | 11600 | 11610 | 11590 | 1485 |
| 637 | 20250224 | 095400 | 2901740020 | 11600 | 11600 | 11610 | 11600 | 1644 |
| 638 | 20250224 | 095300 | 2882668110 | 11590 | 11590 | 11610 | 11590 | 759 |
| 639 | 20250224 | 095200 | 2873864520 | 11590 | 11610 | 11610 | 11590 | 762 |
| 640 | 20250224 | 095100 | 2865025000 | 11600 | 11600 | 11610 | 11580 | 2572 |
| 641 | 20250224 | 095000 | 2835185330 | 11610 | 11590 | 11650 | 11590 | 3527 |
| 642 | 20250224 | 094900 | 2794228420 | 11590 | 11580 | 11590 | 11580 | 604 |
| 643 | 20250224 | 094800 | 2787231620 | 11570 | 11590 | 11590 | 11570 | 1291 |
| 644 | 20250224 | 094700 | 2772283830 | 11580 | 11580 | 11590 | 11580 | 1373 |
| 645 | 20250224 | 094600 | 2756383930 | 11590 | 11580 | 11590 | 11570 | 7599 |
| 646 | 20250224 | 094500 | 2668434740 | 11590 | 11590 | 11590 | 11580 | 914 |
| 647 | 20250224 | 094400 | 2657849950 | 11590 | 11570 | 11590 | 11570 | 3177 |
| 648 | 20250224 | 094300 | 2621035300 | 11570 | 11570 | 11580 | 11570 | 1609 |
| 649 | 20250224 | 094200 | 2602415770 | 11580 | 11570 | 11580 | 11560 | 4133 |
| 650 | 20250224 | 094100 | 2554597290 | 11570 | 11580 | 11580 | 11560 | 2450 |
| 651 | 20250224 | 094000 | 2526251630 | 11570 | 11580 | 11580 | 11570 | 1777 |
| 652 | 20250224 | 093900 | 2505688950 | 11580 | 11580 | 11600 | 11570 | 8071 |
| 653 | 20250224 | 093800 | 2412178140 | 11580 | 11570 | 11590 | 11570 | 2532 |
| 654 | 20250224 | 093700 | 2382860020 | 11570 | 11580 | 11580 | 11570 | 3682 |
| 655 | 20250224 | 093600 | 2340229160 | 11580 | 11600 | 11600 | 11570 | 5827 |
| 656 | 20250224 | 093500 | 2272715520 | 11590 | 11610 | 11610 | 11590 | 3530 |
| 657 | 20250224 | 093400 | 2231770210 | 11600 | 11630 | 11630 | 11600 | 12448 |
| 658 | 20250224 | 093300 | 2087292320 | 11630 | 11620 | 11630 | 11610 | 4452 |
| 659 | 20250224 | 093200 | 2035562490 | 11610 | 11640 | 11640 | 11610 | 5514 |
| 660 | 20250224 | 093100 | 1971482400 | 11630 | 11640 | 11640 | 11620 | 1769 |
| 661 | 20250224 | 093000 | 1950910700 | 11630 | 11630 | 11640 | 11620 | 7235 |
| 662 | 20250224 | 092900 | 1866744970 | 11630 | 11640 | 11640 | 11620 | 4531 |
| 663 | 20250224 | 092800 | 1814017660 | 11630 | 11630 | 11640 | 11620 | 1682 |
| 664 | 20250224 | 092700 | 1794453450 | 11640 | 11640 | 11650 | 11620 | 11734 |
| 665 | 20250224 | 092600 | 1657906770 | 11660 | 11650 | 11660 | 11640 | 3734 |
| 666 | 20250224 | 092500 | 1614409610 | 11640 | 11650 | 11650 | 11640 | 1340 |
| 667 | 20250224 | 092400 | 1598801610 | 11650 | 11670 | 11670 | 11640 | 5727 |
| 668 | 20250224 | 092300 | 1532066000 | 11670 | 11690 | 11690 | 11670 | 1828 |
| 669 | 20250224 | 092200 | 1510724730 | 11690 | 11700 | 11710 | 11670 | 2968 |
| 670 | 20250224 | 092100 | 1476016240 | 11710 | 11690 | 11710 | 11690 | 1875 |
| 671 | 20250224 | 092000 | 1454073180 | 11690 | 11720 | 11730 | 11690 | 3740 |
| 672 | 20250224 | 091900 | 1410275650 | 11720 | 11710 | 11730 | 11710 | 2978 |
| 673 | 20250224 | 091800 | 1375370130 | 11700 | 11710 | 11720 | 11700 | 3058 |
| 674 | 20250224 | 091700 | 1339552640 | 11730 | 11690 | 11730 | 11680 | 2884 |
| 675 | 20250224 | 091600 | 1305798050 | 11680 | 11680 | 11690 | 11650 | 2101 |
| 676 | 20250224 | 091500 | 1281258640 | 11650 | 11650 | 11660 | 11640 | 7243 |
| 677 | 20250224 | 091400 | 1196872840 | 11650 | 11690 | 11700 | 11640 | 10866 |
| 678 | 20250224 | 091300 | 1069909840 | 11690 | 11650 | 11690 | 11640 | 9391 |
| 679 | 20250224 | 091200 | 960296390 | 11660 | 11620 | 11660 | 11620 | 10891 |
| 680 | 20250224 | 091100 | 833511620 | 11640 | 11610 | 11640 | 11590 | 19067 |
| 681 | 20250224 | 091000 | 612170460 | 11610 | 11640 | 11640 | 11610 | 4357 |
| 682 | 20250224 | 090900 | 561534180 | 11640 | 11630 | 11690 | 11630 | 15554 |
| 683 | 20250224 | 090800 | 380262350 | 11630 | 11630 | 11640 | 11610 | 2467 |
| 684 | 20250224 | 090700 | 351583380 | 11630 | 11640 | 11650 | 11610 | 12211 |
| 685 | 20250224 | 090600 | 209574830 | 11640 | 11660 | 11660 | 11640 | 2188 |
| 686 | 20250224 | 090500 | 184089560 | 11660 | 11660 | 11670 | 11650 | 2112 |
| 687 | 20250224 | 090400 | 159466600 | 11650 | 11650 | 11680 | 11650 | 2093 |
| 688 | 20250224 | 090300 | 135067690 | 11650 | 11650 | 11680 | 11650 | 2381 |
| 689 | 20250224 | 090200 | 107314580 | 11660 | 11660 | 11670 | 11660 | 1907 |
| 690 | 20250224 | 090100 | 85064490 | 11660 | 11670 | 11690 | 11660 | 1050 |
| 691 | 20250224 | 090000 | 72811890 | 11690 | 11700 | 11740 | 11650 | 6229 |