33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 3 | 20250423 | 200400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250423 | 200300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250423 | 200200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250423 | 200100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250423 | 200000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250423 | 195900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250423 | 195800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250423 | 195700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250423 | 195600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250423 | 195500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250423 | 195400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250423 | 195300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250423 | 195200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250423 | 195100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250423 | 195000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250423 | 194900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250423 | 194800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250423 | 194700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250423 | 194600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250423 | 194500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250423 | 194400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250423 | 194300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250423 | 194200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250423 | 194100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250423 | 194000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250423 | 193900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250423 | 193800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250423 | 193700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250423 | 193600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250423 | 193500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 33 | 20250423 | 193400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250423 | 193300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250423 | 193200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250423 | 193100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250423 | 193000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250423 | 192900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250423 | 192800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250423 | 192700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250423 | 192600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250423 | 192500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250423 | 192400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250423 | 192300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250423 | 192200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250423 | 192100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250423 | 192000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250423 | 191900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250423 | 191800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250423 | 191700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250423 | 191600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250423 | 191500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250423 | 191400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250423 | 191300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250423 | 191200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250423 | 191100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250423 | 191000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250423 | 190900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250423 | 190800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250423 | 190700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250423 | 190600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250423 | 190500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 63 | 20250423 | 190400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250423 | 190300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250423 | 190200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250423 | 190100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250423 | 190000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250423 | 185900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250423 | 185800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250423 | 185700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250423 | 185600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250423 | 185500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250423 | 185400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250423 | 185300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250423 | 185200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250423 | 185100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250423 | 185000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250423 | 184900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250423 | 184800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250423 | 184700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250423 | 184600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250423 | 184500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250423 | 184400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250423 | 184300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250423 | 184200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250423 | 184100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250423 | 184000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250423 | 183900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250423 | 183800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250423 | 183700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250423 | 183600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250423 | 183500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 93 | 20250423 | 183400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250423 | 183300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250423 | 183200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250423 | 183100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250423 | 183000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250423 | 182900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250423 | 182800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250423 | 182700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250423 | 182600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250423 | 182500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250423 | 182400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250423 | 182300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250423 | 182200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250423 | 182100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250423 | 182000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250423 | 181900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250423 | 181800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250423 | 181700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250423 | 181600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250423 | 181500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250423 | 181400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250423 | 181300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250423 | 181200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250423 | 181100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250423 | 181000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250423 | 180900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250423 | 180800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250423 | 180700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250423 | 180600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250423 | 180500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 123 | 20250423 | 180400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250423 | 180300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250423 | 180200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250423 | 180100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250423 | 180000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250423 | 175900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250423 | 175800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250423 | 175700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250423 | 175600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250423 | 175500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250423 | 175400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250423 | 175300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250423 | 175200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250423 | 175100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250423 | 175000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250423 | 174900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250423 | 174800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250423 | 174700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250423 | 174600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250423 | 174500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250423 | 174400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250423 | 174300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250423 | 174200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250423 | 174100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250423 | 174000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250423 | 173900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250423 | 173800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250423 | 173700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250423 | 173600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250423 | 173500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 153 | 20250423 | 173400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250423 | 173300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250423 | 173200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250423 | 173100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250423 | 173000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250423 | 172900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250423 | 172800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250423 | 172700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250423 | 172600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250423 | 172500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250423 | 172400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250423 | 172300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250423 | 172200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250423 | 172100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250423 | 172000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250423 | 171900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250423 | 171800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250423 | 171700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250423 | 171600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250423 | 171500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250423 | 171400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250423 | 171300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250423 | 171200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250423 | 171100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250423 | 171000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250423 | 170900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250423 | 170800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250423 | 170700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250423 | 170600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250423 | 170500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 183 | 20250423 | 170400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250423 | 170300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250423 | 170200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250423 | 170100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250423 | 170000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250423 | 165900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250423 | 165800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250423 | 165700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250423 | 165600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250423 | 165500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250423 | 165400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250423 | 165300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250423 | 165200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250423 | 165100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250423 | 165000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250423 | 164900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250423 | 164800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250423 | 164700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250423 | 164600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250423 | 164500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250423 | 164400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250423 | 164300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250423 | 164200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250423 | 164100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250423 | 164000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250423 | 163900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250423 | 163800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250423 | 163700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250423 | 163600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250423 | 163500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 213 | 20250423 | 163400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250423 | 163300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250423 | 163200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250423 | 163100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250423 | 163000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250423 | 162900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250423 | 162800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250423 | 162700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250423 | 162600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250423 | 162500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250423 | 162400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250423 | 162300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250423 | 162200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250423 | 162100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250423 | 162000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250423 | 161900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250423 | 161800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250423 | 161700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250423 | 161600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250423 | 161500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250423 | 161400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250423 | 161300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250423 | 161200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250423 | 161100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250423 | 161000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250423 | 160900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250423 | 160800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20250423 | 160700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20250423 | 160600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20250423 | 160500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 243 | 20250423 | 160400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20250423 | 160300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20250423 | 160200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20250423 | 160100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20250423 | 160000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20250423 | 155900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20250423 | 155800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20250423 | 155700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20250423 | 155600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20250423 | 155500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20250423 | 155400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20250423 | 155300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20250423 | 155200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20250423 | 155100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20250423 | 155000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20250423 | 154900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20250423 | 154800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20250423 | 154700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20250423 | 154600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20250423 | 154500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20250423 | 154400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20250423 | 154300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20250423 | 154200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20250423 | 154100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20250423 | 154000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20250423 | 153900 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20250423 | 153800 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20250423 | 153700 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20250423 | 153600 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20250423 | 153500 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 273 | 20250423 | 153400 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20250423 | 153300 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20250423 | 153200 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20250423 | 153100 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20250423 | 153000 | 4177333395 | 9610 | 9610 | 9610 | 9610 | 21072 |
| 278 | 20250423 | 152900 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20250423 | 152800 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20250423 | 152700 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20250423 | 152600 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20250423 | 152500 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20250423 | 152400 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20250423 | 152300 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20250423 | 152200 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20250423 | 152100 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20250423 | 152000 | 3974831475 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20250423 | 151900 | 3974831475 | 9580 | 9580 | 9590 | 9580 | 1918 |
| 289 | 20250423 | 151800 | 3956447695 | 9580 | 9590 | 9590 | 9580 | 1916 |
| 290 | 20250423 | 151700 | 3938075345 | 9590 | 9590 | 9600 | 9590 | 952 |
| 291 | 20250423 | 151600 | 3928945275 | 9600 | 9600 | 9600 | 9590 | 806 |
| 292 | 20250423 | 151500 | 3921214925 | 9600 | 9600 | 9600 | 9590 | 456 |
| 293 | 20250423 | 151400 | 3916841325 | 9600 | 9600 | 9600 | 9590 | 226 |
| 294 | 20250423 | 151300 | 3914672995 | 9600 | 9610 | 9610 | 9590 | 97 |
| 295 | 20250423 | 151200 | 3913742115 | 9610 | 9600 | 9610 | 9600 | 466 |
| 296 | 20250423 | 151100 | 3909268115 | 9610 | 9610 | 9610 | 9600 | 2049 |
| 297 | 20250423 | 151000 | 3889592945 | 9600 | 9600 | 9600 | 9590 | 3460 |
| 298 | 20250423 | 150900 | 3856377095 | 9600 | 9590 | 9600 | 9590 | 265 |
| 299 | 20250423 | 150800 | 3853835725 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20250423 | 150700 | 3853835725 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20250423 | 150600 | 3853835725 | 9580 | 9590 | 9590 | 9580 | 460 |
| 302 | 20250423 | 150500 | 3849426185 | 9600 | 9600 | 9610 | 9590 | 2291 |
| 303 | 20250423 | 150400 | 3827446975 | 9600 | 9600 | 9600 | 9600 | 128 |
| 304 | 20250423 | 150300 | 3826218175 | 9600 | 9600 | 9610 | 9600 | 5460 |
| 305 | 20250423 | 150200 | 3773800285 | 9600 | 9600 | 9600 | 9600 | 217 |
| 306 | 20250423 | 150100 | 3771717085 | 9590 | 9590 | 9600 | 9590 | 580 |
| 307 | 20250423 | 150000 | 3766154565 | 9590 | 9590 | 9600 | 9590 | 24 |
| 308 | 20250423 | 145900 | 3765924305 | 9590 | 9590 | 9600 | 9590 | 13 |
| 309 | 20250423 | 145800 | 3765799625 | 9590 | 9600 | 9600 | 9590 | 242 |
| 310 | 20250423 | 145700 | 3763477125 | 9600 | 9600 | 9610 | 9600 | 768 |
| 311 | 20250423 | 145600 | 3756104125 | 9600 | 9610 | 9610 | 9600 | 2673 |
| 312 | 20250423 | 145500 | 3730441775 | 9600 | 9590 | 9600 | 9590 | 1175 |
| 313 | 20250423 | 145400 | 3719161885 | 9600 | 9600 | 9600 | 9590 | 429 |
| 314 | 20250423 | 145300 | 3715043585 | 9600 | 9590 | 9610 | 9590 | 453 |
| 315 | 20250423 | 145200 | 3710694165 | 9590 | 9590 | 9610 | 9590 | 2855 |
| 316 | 20250423 | 145100 | 3683306565 | 9600 | 9610 | 9610 | 9590 | 4234 |
| 317 | 20250423 | 145000 | 3642655555 | 9610 | 9590 | 9610 | 9590 | 3480 |
| 318 | 20250423 | 144900 | 3609243115 | 9600 | 9600 | 9600 | 9590 | 775 |
| 319 | 20250423 | 144800 | 3601803215 | 9600 | 9590 | 9600 | 9590 | 820 |
| 320 | 20250423 | 144700 | 3593931415 | 9600 | 9590 | 9600 | 9590 | 623 |
| 321 | 20250423 | 144600 | 3587950735 | 9600 | 9590 | 9600 | 9590 | 672 |
| 322 | 20250423 | 144500 | 3581500035 | 9590 | 9600 | 9600 | 9590 | 738 |
| 323 | 20250423 | 144400 | 3574419515 | 9600 | 9600 | 9600 | 9590 | 650 |
| 324 | 20250423 | 144300 | 3568181325 | 9590 | 9610 | 9610 | 9580 | 11842 |
| 325 | 20250423 | 144200 | 3454561425 | 9600 | 9600 | 9610 | 9600 | 464 |
| 326 | 20250423 | 144100 | 3450103815 | 9610 | 9600 | 9610 | 9600 | 1183 |
| 327 | 20250423 | 144000 | 3438739975 | 9610 | 9610 | 9610 | 9600 | 914 |
| 328 | 20250423 | 143900 | 3429957765 | 9610 | 9600 | 9610 | 9600 | 502 |
| 329 | 20250423 | 143800 | 3425134745 | 9610 | 9610 | 9610 | 9600 | 1072 |
| 330 | 20250423 | 143700 | 3414834155 | 9610 | 9610 | 9610 | 9600 | 631 |
| 331 | 20250423 | 143600 | 3408770445 | 9610 | 9600 | 9610 | 9600 | 828 |
| 332 | 20250423 | 143500 | 3400817945 | 9600 | 9610 | 9610 | 9600 | 931 |
| 333 | 20250423 | 143400 | 3391871615 | 9610 | 9610 | 9610 | 9600 | 715 |
| 334 | 20250423 | 143300 | 3385000555 | 9600 | 9600 | 9610 | 9600 | 563 |
| 335 | 20250423 | 143200 | 3379590375 | 9610 | 9610 | 9610 | 9600 | 774 |
| 336 | 20250423 | 143100 | 3372152335 | 9600 | 9610 | 9610 | 9600 | 668 |
| 337 | 20250423 | 143000 | 3365733055 | 9600 | 9610 | 9610 | 9600 | 1294 |
| 338 | 20250423 | 142900 | 3353302395 | 9610 | 9610 | 9610 | 9600 | 769 |
| 339 | 20250423 | 142800 | 3345912495 | 9610 | 9610 | 9610 | 9600 | 859 |
| 340 | 20250423 | 142700 | 3337657605 | 9600 | 9610 | 9610 | 9600 | 1798 |
| 341 | 20250423 | 142600 | 3320389255 | 9610 | 9610 | 9610 | 9600 | 1625 |
| 342 | 20250423 | 142500 | 3304777595 | 9610 | 9600 | 9610 | 9600 | 869 |
| 343 | 20250423 | 142400 | 3296426735 | 9610 | 9610 | 9610 | 9600 | 761 |
| 344 | 20250423 | 142300 | 3289113625 | 9610 | 9610 | 9610 | 9600 | 1138 |
| 345 | 20250423 | 142200 | 3278177655 | 9610 | 9600 | 9610 | 9600 | 786 |
| 346 | 20250423 | 142100 | 3270624405 | 9600 | 9610 | 9610 | 9600 | 829 |
| 347 | 20250423 | 142000 | 3262658375 | 9600 | 9610 | 9610 | 9600 | 1468 |
| 348 | 20250423 | 141900 | 3248556855 | 9610 | 9610 | 9610 | 9600 | 2824 |
| 349 | 20250423 | 141800 | 3221418315 | 9610 | 9610 | 9610 | 9600 | 1277 |
| 350 | 20250423 | 141700 | 3209147875 | 9610 | 9600 | 9610 | 9600 | 1759 |
| 351 | 20250423 | 141600 | 3192244495 | 9600 | 9610 | 9610 | 9600 | 634 |
| 352 | 20250423 | 141500 | 3186153275 | 9610 | 9600 | 9610 | 9600 | 1480 |
| 353 | 20250423 | 141400 | 3171938475 | 9610 | 9610 | 9610 | 9600 | 1754 |
| 354 | 20250423 | 141300 | 3155089635 | 9610 | 9600 | 9610 | 9600 | 1040 |
| 355 | 20250423 | 141200 | 3145098775 | 9610 | 9600 | 9610 | 9600 | 983 |
| 356 | 20250423 | 141100 | 3135652345 | 9610 | 9610 | 9610 | 9600 | 1383 |
| 357 | 20250423 | 141000 | 3122365265 | 9600 | 9600 | 9610 | 9600 | 1290 |
| 358 | 20250423 | 140900 | 3109976495 | 9610 | 9610 | 9610 | 9600 | 819 |
| 359 | 20250423 | 140800 | 3102109425 | 9600 | 9600 | 9610 | 9600 | 3610 |
| 360 | 20250423 | 140700 | 3067445235 | 9610 | 9610 | 9610 | 9600 | 1026 |
| 361 | 20250423 | 140600 | 3057588795 | 9610 | 9600 | 9610 | 9600 | 1299 |
| 362 | 20250423 | 140500 | 3045111825 | 9610 | 9610 | 9610 | 9590 | 2253 |
| 363 | 20250423 | 140400 | 3023471115 | 9610 | 9610 | 9610 | 9610 | 749 |
| 364 | 20250423 | 140300 | 3016273225 | 9610 | 9610 | 9610 | 9600 | 911 |
| 365 | 20250423 | 140200 | 3007519015 | 9600 | 9610 | 9610 | 9600 | 918 |
| 366 | 20250423 | 140100 | 2998699735 | 9610 | 9620 | 9620 | 9600 | 3228 |
| 367 | 20250423 | 140000 | 2967679495 | 9620 | 9610 | 9620 | 9610 | 1628 |
| 368 | 20250423 | 135900 | 2952032975 | 9610 | 9590 | 9610 | 9590 | 31767 |
| 369 | 20250423 | 135800 | 2647058985 | 9600 | 9600 | 9600 | 9600 | 835 |
| 370 | 20250423 | 135700 | 2639042985 | 9600 | 9570 | 9600 | 9560 | 30452 |
| 371 | 20250423 | 135600 | 2347615305 | 9580 | 9580 | 9580 | 9580 | 359 |
| 372 | 20250423 | 135500 | 2344176085 | 9570 | 9570 | 9580 | 9570 | 604 |
| 373 | 20250423 | 135400 | 2338394865 | 9580 | 9580 | 9580 | 9580 | 220 |
| 374 | 20250423 | 135300 | 2336287265 | 9580 | 9580 | 9580 | 9580 | 800 |
| 375 | 20250423 | 135200 | 2328623265 | 9580 | 9580 | 9580 | 9580 | 1409 |
| 376 | 20250423 | 135100 | 2315125045 | 9570 | 9570 | 9570 | 9570 | 116 |
| 377 | 20250423 | 135000 | 2314014925 | 9570 | 9580 | 9580 | 9570 | 852 |
| 378 | 20250423 | 134900 | 2305857265 | 9580 | 9580 | 9580 | 9580 | 1 |
| 379 | 20250423 | 134800 | 2305847685 | 9570 | 9580 | 9580 | 9570 | 256 |
| 380 | 20250423 | 134700 | 2303395705 | 9570 | 9580 | 9580 | 9570 | 1214 |
| 381 | 20250423 | 134600 | 2291775625 | 9580 | 9580 | 9580 | 9580 | 262 |
| 382 | 20250423 | 134500 | 2289265665 | 9570 | 9580 | 9580 | 9570 | 4551 |
| 383 | 20250423 | 134400 | 2245671585 | 9580 | 9580 | 9580 | 9580 | 438 |
| 384 | 20250423 | 134300 | 2241475545 | 9580 | 9580 | 9580 | 9580 | 201 |
| 385 | 20250423 | 134200 | 2239549965 | 9580 | 9580 | 9580 | 9580 | 401 |
| 386 | 20250423 | 134100 | 2235708385 | 9580 | 9580 | 9580 | 9580 | 1846 |
| 387 | 20250423 | 134000 | 2218023705 | 9580 | 9570 | 9580 | 9570 | 497 |
| 388 | 20250423 | 133900 | 2213267405 | 9570 | 9570 | 9570 | 9570 | 1 |
| 389 | 20250423 | 133800 | 2213257835 | 9570 | 9570 | 9570 | 9570 | 153 |
| 390 | 20250423 | 133700 | 2211793625 | 9570 | 9570 | 9570 | 9570 | 6 |
| 391 | 20250423 | 133600 | 2211736205 | 9570 | 9570 | 9570 | 9570 | 1 |
| 392 | 20250423 | 133500 | 2211726635 | 9570 | 9570 | 9580 | 9570 | 536 |
| 393 | 20250423 | 133400 | 2206596485 | 9570 | 9570 | 9570 | 9570 | 500 |
| 394 | 20250423 | 133300 | 2201811485 | 9570 | 9570 | 9570 | 9570 | 27 |
| 395 | 20250423 | 133200 | 2201553095 | 9570 | 9570 | 9580 | 9570 | 3448 |
| 396 | 20250423 | 133100 | 2168553115 | 9570 | 9570 | 9570 | 9570 | 0 |
| 397 | 20250423 | 133000 | 2168553115 | 9570 | 9580 | 9580 | 9570 | 1113 |
| 398 | 20250423 | 132900 | 2157895075 | 9580 | 9580 | 9580 | 9580 | 19 |
| 399 | 20250423 | 132800 | 2157713055 | 9570 | 9570 | 9570 | 9570 | 0 |
| 400 | 20250423 | 132700 | 2157713055 | 9570 | 9580 | 9580 | 9570 | 404 |
| 401 | 20250423 | 132600 | 2153842755 | 9580 | 9580 | 9580 | 9580 | 2382 |
| 402 | 20250423 | 132500 | 2131023195 | 9570 | 9570 | 9570 | 9570 | 492 |
| 403 | 20250423 | 132400 | 2126314755 | 9570 | 9580 | 9580 | 9570 | 60 |
| 404 | 20250423 | 132300 | 2125740045 | 9570 | 9580 | 9580 | 9570 | 406 |
| 405 | 20250423 | 132200 | 2121850585 | 9580 | 9580 | 9580 | 9580 | 1291 |
| 406 | 20250423 | 132100 | 2109482805 | 9580 | 9580 | 9580 | 9580 | 22 |
| 407 | 20250423 | 132000 | 2109272045 | 9570 | 9580 | 9580 | 9570 | 666 |
| 408 | 20250423 | 131900 | 2102896305 | 9580 | 9590 | 9590 | 9580 | 7129 |
| 409 | 20250423 | 131800 | 2034599875 | 9590 | 9590 | 9590 | 9590 | 1069 |
| 410 | 20250423 | 131700 | 2024348165 | 9590 | 9590 | 9590 | 9590 | 180 |
| 411 | 20250423 | 131600 | 2022621965 | 9590 | 9600 | 9600 | 9590 | 203 |
| 412 | 20250423 | 131500 | 2020673195 | 9600 | 9590 | 9600 | 9590 | 2513 |
| 413 | 20250423 | 131400 | 1996572855 | 9590 | 9590 | 9590 | 9590 | 1 |
| 414 | 20250423 | 131300 | 1996563265 | 9590 | 9590 | 9590 | 9590 | 501 |
| 415 | 20250423 | 131200 | 1991758675 | 9590 | 9590 | 9590 | 9590 | 0 |
| 416 | 20250423 | 131100 | 1991758675 | 9590 | 9590 | 9590 | 9590 | 701 |
| 417 | 20250423 | 131000 | 1985036085 | 9590 | 9590 | 9600 | 9590 | 1992 |
| 418 | 20250423 | 130900 | 1965920035 | 9590 | 9590 | 9590 | 9590 | 0 |
| 419 | 20250423 | 130800 | 1965920035 | 9590 | 9590 | 9590 | 9590 | 920 |
| 420 | 20250423 | 130700 | 1957097235 | 9590 | 9590 | 9590 | 9590 | 541 |
| 421 | 20250423 | 130600 | 1951909045 | 9590 | 9590 | 9590 | 9590 | 3 |
| 422 | 20250423 | 130500 | 1951880275 | 9590 | 9590 | 9590 | 9590 | 452 |
| 423 | 20250423 | 130400 | 1947545595 | 9590 | 9600 | 9600 | 9590 | 710 |
| 424 | 20250423 | 130300 | 1940732695 | 9600 | 9590 | 9600 | 9590 | 486 |
| 425 | 20250423 | 130200 | 1936067365 | 9590 | 9600 | 9600 | 9590 | 879 |
| 426 | 20250423 | 130100 | 1927629355 | 9590 | 9590 | 9590 | 9590 | 90 |
| 427 | 20250423 | 130000 | 1926766255 | 9590 | 9590 | 9590 | 9590 | 453 |
| 428 | 20250423 | 125900 | 1922421985 | 9590 | 9590 | 9600 | 9590 | 977 |
| 429 | 20250423 | 125800 | 1913047995 | 9590 | 9590 | 9590 | 9590 | 2 |
| 430 | 20250423 | 125700 | 1913028815 | 9590 | 9590 | 9600 | 9590 | 1084 |
| 431 | 20250423 | 125600 | 1902628535 | 9590 | 9600 | 9600 | 9590 | 204 |
| 432 | 20250423 | 125500 | 1900670175 | 9600 | 9590 | 9600 | 9590 | 535 |
| 433 | 20250423 | 125400 | 1895539125 | 9600 | 9600 | 9600 | 9600 | 400 |
| 434 | 20250423 | 125300 | 1891699125 | 9600 | 9600 | 9600 | 9600 | 601 |
| 435 | 20250423 | 125200 | 1885929525 | 9600 | 9590 | 9600 | 9590 | 283 |
| 436 | 20250423 | 125100 | 1883214955 | 9600 | 9600 | 9600 | 9600 | 201 |
| 437 | 20250423 | 125000 | 1881285355 | 9590 | 9600 | 9600 | 9590 | 1110 |
| 438 | 20250423 | 124900 | 1870638455 | 9600 | 9600 | 9600 | 9600 | 200 |
| 439 | 20250423 | 124800 | 1868718455 | 9600 | 9600 | 9600 | 9600 | 200 |
| 440 | 20250423 | 124700 | 1866798455 | 9600 | 9590 | 9600 | 9590 | 6014 |
| 441 | 20250423 | 124600 | 1809122775 | 9590 | 9590 | 9590 | 9590 | 1662 |
| 442 | 20250423 | 124500 | 1793184195 | 9590 | 9590 | 9600 | 9590 | 2714 |
| 443 | 20250423 | 124400 | 1767154195 | 9590 | 9590 | 9590 | 9590 | 0 |
| 444 | 20250423 | 124300 | 1767154195 | 9590 | 9590 | 9590 | 9590 | 77 |
| 445 | 20250423 | 124200 | 1766415765 | 9590 | 9590 | 9590 | 9590 | 0 |
| 446 | 20250423 | 124100 | 1766415765 | 9590 | 9600 | 9600 | 9590 | 1069 |
| 447 | 20250423 | 124000 | 1756164035 | 9590 | 9590 | 9590 | 9590 | 458 |
| 448 | 20250423 | 123900 | 1751771815 | 9590 | 9600 | 9600 | 9590 | 414 |
| 449 | 20250423 | 123800 | 1747797445 | 9600 | 9600 | 9600 | 9590 | 1165 |
| 450 | 20250423 | 123700 | 1736614285 | 9590 | 9590 | 9590 | 9590 | 175 |
| 451 | 20250423 | 123600 | 1734936035 | 9590 | 9590 | 9590 | 9590 | 62 |
| 452 | 20250423 | 123500 | 1734341455 | 9590 | 9600 | 9600 | 9590 | 543 |
| 453 | 20250423 | 123400 | 1729133185 | 9590 | 9590 | 9600 | 9590 | 244 |
| 454 | 20250423 | 123300 | 1726791795 | 9590 | 9600 | 9600 | 9590 | 203 |
| 455 | 20250423 | 123200 | 1724843025 | 9600 | 9590 | 9600 | 9590 | 270 |
| 456 | 20250423 | 123100 | 1722251625 | 9600 | 9600 | 9600 | 9590 | 721 |
| 457 | 20250423 | 123000 | 1715330035 | 9600 | 9600 | 9600 | 9590 | 1016 |
| 458 | 20250423 | 122900 | 1705580995 | 9600 | 9600 | 9600 | 9600 | 847 |
| 459 | 20250423 | 122800 | 1697449795 | 9590 | 9600 | 9600 | 9590 | 77 |
| 460 | 20250423 | 122700 | 1696711205 | 9590 | 9600 | 9600 | 9590 | 105 |
| 461 | 20250423 | 122600 | 1695704245 | 9600 | 9600 | 9600 | 9600 | 291 |
| 462 | 20250423 | 122500 | 1692910645 | 9600 | 9590 | 9600 | 9590 | 1022 |
| 463 | 20250423 | 122400 | 1683105415 | 9600 | 9600 | 9600 | 9600 | 1096 |
| 464 | 20250423 | 122300 | 1672583815 | 9600 | 9590 | 9600 | 9590 | 932 |
| 465 | 20250423 | 122200 | 1663640945 | 9590 | 9600 | 9600 | 9590 | 457 |
| 466 | 20250423 | 122100 | 1659254315 | 9600 | 9600 | 9600 | 9600 | 405 |
| 467 | 20250423 | 122000 | 1655366315 | 9600 | 9595 | 9600 | 9590 | 626 |
| 468 | 20250423 | 121900 | 1649361450 | 9595 | 9600 | 9600 | 9595 | 913 |
| 469 | 20250423 | 121800 | 1640596715 | 9590 | 9600 | 9600 | 9590 | 57 |
| 470 | 20250423 | 121700 | 1640050065 | 9590 | 9590 | 9600 | 9590 | 899 |
| 471 | 20250423 | 121600 | 1631424135 | 9590 | 9590 | 9590 | 9590 | 71 |
| 472 | 20250423 | 121500 | 1630743245 | 9590 | 9600 | 9600 | 9590 | 721 |
| 473 | 20250423 | 121400 | 1623826375 | 9600 | 9600 | 9600 | 9600 | 238 |
| 474 | 20250423 | 121300 | 1621541575 | 9590 | 9600 | 9600 | 9590 | 235 |
| 475 | 20250423 | 121200 | 1619285925 | 9600 | 9600 | 9600 | 9600 | 476 |
| 476 | 20250423 | 121100 | 1614716325 | 9600 | 9600 | 9600 | 9600 | 439 |
| 477 | 20250423 | 121000 | 1610501925 | 9600 | 9590 | 9600 | 9590 | 1223 |
| 478 | 20250423 | 120900 | 1598768155 | 9600 | 9600 | 9600 | 9600 | 476 |
| 479 | 20250423 | 120800 | 1594198555 | 9600 | 9600 | 9600 | 9600 | 221 |
| 480 | 20250423 | 120700 | 1592076955 | 9590 | 9590 | 9600 | 9590 | 544 |
| 481 | 20250423 | 120600 | 1586859775 | 9590 | 9600 | 9600 | 9590 | 236 |
| 482 | 20250423 | 120500 | 1584594535 | 9600 | 9600 | 9600 | 9590 | 692 |
| 483 | 20250423 | 120400 | 1577955865 | 9600 | 9600 | 9600 | 9600 | 400 |
| 484 | 20250423 | 120300 | 1574115865 | 9600 | 9600 | 9600 | 9600 | 200 |
| 485 | 20250423 | 120200 | 1572195865 | 9600 | 9600 | 9600 | 9600 | 1320 |
| 486 | 20250423 | 120100 | 1559523865 | 9600 | 9600 | 9600 | 9600 | 0 |
| 487 | 20250423 | 120000 | 1559523865 | 9600 | 9620 | 9620 | 9600 | 474 |
| 488 | 20250423 | 115900 | 1554969325 | 9620 | 9610 | 9620 | 9610 | 310 |
| 489 | 20250423 | 115800 | 1551990005 | 9610 | 9610 | 9610 | 9610 | 1069 |
| 490 | 20250423 | 115700 | 1541716915 | 9610 | 9610 | 9610 | 9610 | 224 |
| 491 | 20250423 | 115600 | 1539564275 | 9610 | 9610 | 9610 | 9610 | 222 |
| 492 | 20250423 | 115500 | 1537430855 | 9620 | 9610 | 9620 | 9610 | 765 |
| 493 | 20250423 | 115400 | 1530076945 | 9620 | 9620 | 9620 | 9620 | 201 |
| 494 | 20250423 | 115300 | 1528143325 | 9610 | 9620 | 9620 | 9610 | 449 |
| 495 | 20250423 | 115200 | 1523824845 | 9620 | 9620 | 9620 | 9610 | 735 |
| 496 | 20250423 | 115100 | 1516757155 | 9620 | 9620 | 9620 | 9610 | 3 |
| 497 | 20250423 | 115000 | 1516728305 | 9610 | 9620 | 9620 | 9610 | 654 |
| 498 | 20250423 | 114900 | 1510441355 | 9610 | 9620 | 9620 | 9610 | 206 |
| 499 | 20250423 | 114800 | 1508459675 | 9620 | 9630 | 9630 | 9620 | 1650 |
| 500 | 20250423 | 114700 | 1492582665 | 9630 | 9630 | 9630 | 9630 | 202 |
| 501 | 20250423 | 114600 | 1490637405 | 9620 | 9630 | 9630 | 9620 | 40 |
| 502 | 20250423 | 114500 | 1490252595 | 9620 | 9630 | 9630 | 9620 | 854 |
| 503 | 20250423 | 114400 | 1482033105 | 9630 | 9620 | 9630 | 9620 | 429 |
| 504 | 20250423 | 114300 | 1477901845 | 9630 | 9620 | 9630 | 9620 | 496 |
| 505 | 20250423 | 114200 | 1473125505 | 9630 | 9630 | 9630 | 9620 | 508 |
| 506 | 20250423 | 114100 | 1468238295 | 9620 | 9620 | 9630 | 9620 | 488 |
| 507 | 20250423 | 114000 | 1463538925 | 9620 | 9620 | 9630 | 9620 | 474 |
| 508 | 20250423 | 113900 | 1458979035 | 9630 | 9630 | 9630 | 9620 | 429 |
| 509 | 20250423 | 113800 | 1454847795 | 9630 | 9630 | 9630 | 9620 | 2451 |
| 510 | 20250423 | 113700 | 1431264745 | 9620 | 9610 | 9630 | 9610 | 33 |
| 511 | 20250423 | 113600 | 1430947365 | 9630 | 9630 | 9630 | 9610 | 204 |
| 512 | 20250423 | 113500 | 1428983215 | 9610 | 9620 | 9630 | 9610 | 674 |
| 513 | 20250423 | 113400 | 1422502055 | 9620 | 9620 | 9620 | 9610 | 2061 |
| 514 | 20250423 | 113300 | 1402675305 | 9620 | 9620 | 9620 | 9610 | 319 |
| 515 | 20250423 | 113200 | 1399606565 | 9610 | 9610 | 9620 | 9610 | 211 |
| 516 | 20250423 | 113100 | 1397576835 | 9610 | 9610 | 9620 | 9610 | 208 |
| 517 | 20250423 | 113000 | 1395577645 | 9610 | 9610 | 9610 | 9600 | 660 |
| 518 | 20250423 | 112900 | 1389239615 | 9610 | 9600 | 9610 | 9600 | 351 |
| 519 | 20250423 | 112800 | 1385867475 | 9600 | 9610 | 9610 | 9600 | 259 |
| 520 | 20250423 | 112700 | 1383378555 | 9610 | 9620 | 9620 | 9610 | 2030 |
| 521 | 20250423 | 112600 | 1363870245 | 9610 | 9610 | 9620 | 9610 | 589 |
| 522 | 20250423 | 112500 | 1358209635 | 9620 | 9610 | 9620 | 9610 | 633 |
| 523 | 20250423 | 112400 | 1352126485 | 9610 | 9610 | 9620 | 9610 | 747 |
| 524 | 20250423 | 112300 | 1344945805 | 9610 | 9610 | 9610 | 9600 | 3264 |
| 525 | 20250423 | 112200 | 1313578795 | 9600 | 9620 | 9620 | 9590 | 1066 |
| 526 | 20250423 | 112100 | 1303332635 | 9620 | 9590 | 9620 | 9590 | 337 |
| 527 | 20250423 | 112000 | 1300094785 | 9610 | 9620 | 9620 | 9590 | 1981 |
| 528 | 20250423 | 111900 | 1281080435 | 9600 | 9600 | 9620 | 9600 | 608 |
| 529 | 20250423 | 111800 | 1275231615 | 9600 | 9600 | 9620 | 9600 | 8 |
| 530 | 20250423 | 111700 | 1275154795 | 9620 | 9610 | 9620 | 9600 | 225 |
| 531 | 20250423 | 111600 | 1272991475 | 9620 | 9610 | 9620 | 9600 | 895 |
| 532 | 20250423 | 111500 | 1264390555 | 9600 | 9600 | 9610 | 9600 | 1152 |
| 533 | 20250423 | 111400 | 1253324435 | 9610 | 9600 | 9610 | 9600 | 48 |
| 534 | 20250423 | 111300 | 1252863185 | 9600 | 9600 | 9610 | 9580 | 1079 |
| 535 | 20250423 | 111200 | 1242504285 | 9600 | 9580 | 9600 | 9580 | 609 |
| 536 | 20250423 | 111100 | 1236658025 | 9580 | 9600 | 9600 | 9580 | 6 |
| 537 | 20250423 | 111000 | 1236600505 | 9580 | 9580 | 9600 | 9580 | 518 |
| 538 | 20250423 | 110900 | 1231636925 | 9580 | 9580 | 9600 | 9580 | 52 |
| 539 | 20250423 | 110800 | 1231137865 | 9600 | 9610 | 9610 | 9580 | 12718 |
| 540 | 20250423 | 110700 | 1109055755 | 9600 | 9610 | 9620 | 9600 | 626 |
| 541 | 20250423 | 110600 | 1103039955 | 9610 | 9600 | 9620 | 9600 | 438 |
| 542 | 20250423 | 110500 | 1098830955 | 9600 | 9610 | 9610 | 9600 | 2278 |
| 543 | 20250423 | 110400 | 1076943945 | 9610 | 9620 | 9620 | 9610 | 229 |
| 544 | 20250423 | 110300 | 1074742215 | 9620 | 9620 | 9620 | 9610 | 438 |
| 545 | 20250423 | 110200 | 1070528725 | 9620 | 9620 | 9630 | 9610 | 480 |
| 546 | 20250423 | 110100 | 1065911055 | 9630 | 9630 | 9630 | 9610 | 729 |
| 547 | 20250423 | 110000 | 1058893105 | 9630 | 9620 | 9630 | 9610 | 1380 |
| 548 | 20250423 | 105900 | 1045622060 | 9620 | 9610 | 9620 | 9610 | 74 |
| 549 | 20250423 | 105800 | 1044910220 | 9610 | 9620 | 9630 | 9610 | 685 |
| 550 | 20250423 | 105700 | 1038320400 | 9610 | 9610 | 9620 | 9610 | 8 |
| 551 | 20250423 | 105600 | 1038243510 | 9620 | 9610 | 9620 | 9610 | 996 |
| 552 | 20250423 | 105500 | 1028662060 | 9620 | 9610 | 9620 | 9610 | 1094 |
| 553 | 20250423 | 105400 | 1018144040 | 9620 | 9610 | 9620 | 9610 | 286 |
| 554 | 20250423 | 105300 | 1015395570 | 9610 | 9610 | 9610 | 9610 | 7 |
| 555 | 20250423 | 105200 | 1015328300 | 9620 | 9620 | 9620 | 9610 | 441 |
| 556 | 20250423 | 105100 | 1011085910 | 9610 | 9610 | 9620 | 9610 | 744 |
| 557 | 20250423 | 105000 | 1003933890 | 9610 | 9610 | 9620 | 9610 | 545 |
| 558 | 20250423 | 104900 | 998695880 | 9620 | 9620 | 9620 | 9610 | 772 |
| 559 | 20250423 | 104800 | 991269280 | 9610 | 9630 | 9630 | 9610 | 466 |
| 560 | 20250423 | 104700 | 986781840 | 9610 | 9620 | 9640 | 9610 | 206 |
| 561 | 20250423 | 104600 | 984800140 | 9630 | 9610 | 9640 | 9610 | 2327 |
| 562 | 20250423 | 104500 | 962404490 | 9610 | 9620 | 9620 | 9610 | 700 |
| 563 | 20250423 | 104400 | 955675110 | 9620 | 9610 | 9620 | 9610 | 66 |
| 564 | 20250423 | 104300 | 955040260 | 9620 | 9630 | 9630 | 9620 | 1375 |
| 565 | 20250423 | 104200 | 941812280 | 9630 | 9620 | 9630 | 9620 | 150 |
| 566 | 20250423 | 104100 | 940369060 | 9630 | 9620 | 9630 | 9620 | 249 |
| 567 | 20250423 | 104000 | 937973670 | 9620 | 9630 | 9630 | 9610 | 477 |
| 568 | 20250423 | 103900 | 933387770 | 9630 | 9620 | 9630 | 9620 | 669 |
| 569 | 20250423 | 103800 | 926947310 | 9620 | 9620 | 9620 | 9610 | 602 |
| 570 | 20250423 | 103700 | 921158910 | 9620 | 9620 | 9630 | 9610 | 661 |
| 571 | 20250423 | 103600 | 914800480 | 9630 | 9630 | 9630 | 9630 | 421 |
| 572 | 20250423 | 103500 | 910746250 | 9630 | 9640 | 9640 | 9610 | 628 |
| 573 | 20250423 | 103400 | 904702410 | 9640 | 9640 | 9640 | 9640 | 201 |
| 574 | 20250423 | 103300 | 902764770 | 9640 | 9630 | 9640 | 9630 | 860 |
| 575 | 20250423 | 103200 | 894482500 | 9630 | 9630 | 9630 | 9620 | 473 |
| 576 | 20250423 | 103100 | 889929510 | 9620 | 9610 | 9620 | 9610 | 24 |
| 577 | 20250423 | 103000 | 889698840 | 9620 | 9630 | 9640 | 9600 | 2938 |
| 578 | 20250423 | 102900 | 861455770 | 9630 | 9630 | 9630 | 9630 | 237 |
| 579 | 20250423 | 102800 | 859173460 | 9630 | 9630 | 9640 | 9630 | 488 |
| 580 | 20250423 | 102700 | 854472490 | 9630 | 9630 | 9630 | 9620 | 661 |
| 581 | 20250423 | 102600 | 848107090 | 9630 | 9630 | 9630 | 9630 | 270 |
| 582 | 20250423 | 102500 | 845506990 | 9610 | 9640 | 9640 | 9610 | 1213 |
| 583 | 20250423 | 102400 | 833831060 | 9640 | 9640 | 9640 | 9630 | 491 |
| 584 | 20250423 | 102300 | 829097870 | 9640 | 9630 | 9640 | 9630 | 1450 |
| 585 | 20250423 | 102200 | 815132330 | 9630 | 9630 | 9630 | 9620 | 1209 |
| 586 | 20250423 | 102100 | 803492800 | 9630 | 9630 | 9640 | 9630 | 4126 |
| 587 | 20250423 | 102000 | 763758410 | 9630 | 9630 | 9630 | 9620 | 741 |
| 588 | 20250423 | 101900 | 756627120 | 9630 | 9630 | 9630 | 9630 | 291 |
| 589 | 20250423 | 101800 | 753824790 | 9630 | 9630 | 9630 | 9620 | 442 |
| 590 | 20250423 | 101700 | 749568340 | 9630 | 9630 | 9630 | 9630 | 270 |
| 591 | 20250423 | 101600 | 746968240 | 9630 | 9620 | 9630 | 9620 | 716 |
| 592 | 20250423 | 101500 | 740077460 | 9630 | 9640 | 9640 | 9620 | 1166 |
| 593 | 20250423 | 101400 | 728850710 | 9630 | 9630 | 9630 | 9620 | 231 |
| 594 | 20250423 | 101300 | 726628090 | 9640 | 9640 | 9640 | 9640 | 251 |
| 595 | 20250423 | 101200 | 724208450 | 9620 | 9630 | 9640 | 9620 | 683 |
| 596 | 20250423 | 101100 | 717631160 | 9630 | 9630 | 9630 | 9630 | 287 |
| 597 | 20250423 | 101000 | 714867350 | 9630 | 9640 | 9640 | 9610 | 1193 |
| 598 | 20250423 | 100900 | 703386030 | 9640 | 9640 | 9640 | 9640 | 713 |
| 599 | 20250423 | 100800 | 696512710 | 9640 | 9640 | 9640 | 9630 | 299 |
| 600 | 20250423 | 100700 | 693630360 | 9640 | 9640 | 9640 | 9630 | 174 |
| 601 | 20250423 | 100600 | 691954030 | 9640 | 9630 | 9640 | 9630 | 381 |
| 602 | 20250423 | 100500 | 688282320 | 9640 | 9640 | 9640 | 9630 | 706 |
| 603 | 20250423 | 100400 | 681481030 | 9640 | 9640 | 9640 | 9630 | 126 |
| 604 | 20250423 | 100300 | 680266960 | 9640 | 9640 | 9650 | 9640 | 2143 |
| 605 | 20250423 | 100200 | 659607730 | 9640 | 9630 | 9640 | 9630 | 400 |
| 606 | 20250423 | 100100 | 655755230 | 9630 | 9620 | 9630 | 9620 | 227 |
| 607 | 20250423 | 100000 | 653569230 | 9640 | 9630 | 9640 | 9610 | 1731 |
| 608 | 20250423 | 095900 | 636898280 | 9630 | 9630 | 9630 | 9620 | 491 |
| 609 | 20250423 | 095800 | 632170050 | 9630 | 9640 | 9640 | 9630 | 2632 |
| 610 | 20250423 | 095700 | 606811160 | 9640 | 9640 | 9640 | 9630 | 8413 |
| 611 | 20250423 | 095600 | 525713010 | 9640 | 9630 | 9640 | 9630 | 572 |
| 612 | 20250423 | 095500 | 520203450 | 9640 | 9630 | 9640 | 9630 | 3010 |
| 613 | 20250423 | 095400 | 491211930 | 9640 | 9630 | 9640 | 9620 | 2855 |
| 614 | 20250423 | 095300 | 463717700 | 9630 | 9620 | 9630 | 9620 | 2846 |
| 615 | 20250423 | 095200 | 436320650 | 9620 | 9610 | 9620 | 9610 | 1357 |
| 616 | 20250423 | 095100 | 423266320 | 9610 | 9610 | 9620 | 9610 | 573 |
| 617 | 20250423 | 095000 | 417756750 | 9610 | 9610 | 9610 | 9600 | 1527 |
| 618 | 20250423 | 094900 | 403086430 | 9620 | 9620 | 9620 | 9620 | 268 |
| 619 | 20250423 | 094800 | 400508270 | 9620 | 9620 | 9620 | 9610 | 462 |
| 620 | 20250423 | 094700 | 396064240 | 9620 | 9620 | 9620 | 9610 | 1471 |
| 621 | 20250423 | 094600 | 381925440 | 9620 | 9610 | 9620 | 9610 | 611 |
| 622 | 20250423 | 094500 | 376049750 | 9610 | 9620 | 9620 | 9600 | 3348 |
| 623 | 20250423 | 094400 | 343858890 | 9620 | 9630 | 9630 | 9620 | 288 |
| 624 | 20250423 | 094300 | 341085550 | 9630 | 9630 | 9630 | 9630 | 271 |
| 625 | 20250423 | 094200 | 338475820 | 9630 | 9620 | 9630 | 9620 | 762 |
| 626 | 20250423 | 094100 | 331139760 | 9620 | 9630 | 9630 | 9620 | 482 |
| 627 | 20250423 | 094000 | 326500910 | 9630 | 9620 | 9630 | 9610 | 3220 |
| 628 | 20250423 | 093900 | 295543590 | 9620 | 9620 | 9620 | 9620 | 574 |
| 629 | 20250423 | 093800 | 290021710 | 9610 | 9620 | 9620 | 9610 | 259 |
| 630 | 20250423 | 093700 | 287530720 | 9620 | 9610 | 9620 | 9610 | 134 |
| 631 | 20250423 | 093600 | 286242940 | 9620 | 9620 | 9620 | 9610 | 1108 |
| 632 | 20250423 | 093500 | 275590830 | 9620 | 9620 | 9620 | 9600 | 765 |
| 633 | 20250423 | 093400 | 268240630 | 9620 | 9610 | 9620 | 9610 | 679 |
| 634 | 20250423 | 093300 | 261711340 | 9610 | 9610 | 9610 | 9610 | 630 |
| 635 | 20250423 | 093200 | 255657040 | 9610 | 9600 | 9610 | 9600 | 305 |
| 636 | 20250423 | 093100 | 252728030 | 9610 | 9610 | 9610 | 9610 | 205 |
| 637 | 20250423 | 093000 | 250757980 | 9610 | 9610 | 9610 | 9600 | 867 |
| 638 | 20250423 | 092900 | 242430660 | 9600 | 9600 | 9600 | 9590 | 273 |
| 639 | 20250423 | 092800 | 239809910 | 9600 | 9600 | 9600 | 9600 | 216 |
| 640 | 20250423 | 092700 | 237736310 | 9590 | 9610 | 9610 | 9590 | 224 |
| 641 | 20250423 | 092600 | 235583690 | 9610 | 9600 | 9610 | 9600 | 687 |
| 642 | 20250423 | 092500 | 228983980 | 9600 | 9600 | 9600 | 9600 | 100 |
| 643 | 20250423 | 092400 | 228023980 | 9600 | 9600 | 9600 | 9600 | 21 |
| 644 | 20250423 | 092300 | 227822380 | 9600 | 9610 | 9610 | 9590 | 798 |
| 645 | 20250423 | 092200 | 220162730 | 9610 | 9610 | 9610 | 9610 | 15 |
| 646 | 20250423 | 092100 | 220018580 | 9610 | 9600 | 9610 | 9600 | 797 |
| 647 | 20250423 | 092000 | 212362380 | 9600 | 9610 | 9610 | 9600 | 16 |
| 648 | 20250423 | 091900 | 212208640 | 9610 | 9620 | 9630 | 9610 | 1021 |
| 649 | 20250423 | 091800 | 202393760 | 9630 | 9610 | 9630 | 9610 | 509 |
| 650 | 20250423 | 091700 | 197497750 | 9620 | 9610 | 9620 | 9600 | 1020 |
| 651 | 20250423 | 091600 | 187694160 | 9610 | 9600 | 9610 | 9600 | 9 |
| 652 | 20250423 | 091500 | 187607730 | 9600 | 9610 | 9610 | 9600 | 173 |
| 653 | 20250423 | 091400 | 185945340 | 9610 | 9610 | 9610 | 9610 | 75 |
| 654 | 20250423 | 091300 | 185224590 | 9610 | 9620 | 9620 | 9610 | 1437 |
| 655 | 20250423 | 091200 | 171402350 | 9620 | 9630 | 9640 | 9620 | 2143 |
| 656 | 20250423 | 091100 | 150765400 | 9640 | 9630 | 9640 | 9630 | 39 |
| 657 | 20250423 | 091000 | 150389620 | 9640 | 9630 | 9640 | 9620 | 4177 |
| 658 | 20250423 | 090900 | 110150630 | 9630 | 9620 | 9630 | 9620 | 158 |
| 659 | 20250423 | 090800 | 108630650 | 9610 | 9620 | 9630 | 9610 | 1838 |
| 660 | 20250423 | 090700 | 90948840 | 9620 | 9630 | 9630 | 9620 | 1197 |
| 661 | 20250423 | 090600 | 79431560 | 9620 | 9600 | 9630 | 9600 | 2862 |
| 662 | 20250423 | 090500 | 51911600 | 9610 | 9600 | 9610 | 9600 | 109 |
| 663 | 20250423 | 090400 | 50864680 | 9610 | 9610 | 9610 | 9600 | 1091 |
| 664 | 20250423 | 090300 | 40384520 | 9610 | 9610 | 9610 | 9610 | 456 |
| 665 | 20250423 | 090200 | 36002360 | 9610 | 9600 | 9620 | 9600 | 686 |
| 666 | 20250423 | 090100 | 29410760 | 9590 | 9620 | 9620 | 9590 | 788 |
| 667 | 20250423 | 090000 | 21837080 | 9600 | 9620 | 9620 | 9600 | 2271 |