38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 3 | 20250305 | 202900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20250305 | 202800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20250305 | 202700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20250305 | 202600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20250305 | 202500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20250305 | 202400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20250305 | 202300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20250305 | 202200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20250305 | 202100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20250305 | 202000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20250305 | 201900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20250305 | 201800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20250305 | 201700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20250305 | 201600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20250305 | 201500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20250305 | 201400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20250305 | 201300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20250305 | 201200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20250305 | 201100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20250305 | 201000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20250305 | 200900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20250305 | 200800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20250305 | 200700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20250305 | 200600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20250305 | 200500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20250305 | 200400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20250305 | 200300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20250305 | 200200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20250305 | 200100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20250305 | 200000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 33 | 20250305 | 195900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20250305 | 195800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20250305 | 195700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20250305 | 195600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20250305 | 195500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20250305 | 195400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20250305 | 195300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20250305 | 195200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20250305 | 195100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20250305 | 195000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20250305 | 194900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20250305 | 194800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20250305 | 194700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20250305 | 194600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20250305 | 194500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20250305 | 194400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20250305 | 194300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20250305 | 194200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20250305 | 194100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20250305 | 194000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20250305 | 193900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20250305 | 193800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20250305 | 193700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20250305 | 193600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20250305 | 193500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20250305 | 193400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20250305 | 193300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20250305 | 193200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20250305 | 193100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20250305 | 193000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 63 | 20250305 | 192900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20250305 | 192800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20250305 | 192700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20250305 | 192600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20250305 | 192500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20250305 | 192400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20250305 | 192300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20250305 | 192200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20250305 | 192100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20250305 | 192000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20250305 | 191900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20250305 | 191800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20250305 | 191700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20250305 | 191600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20250305 | 191500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20250305 | 191400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20250305 | 191300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20250305 | 191200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20250305 | 191100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20250305 | 191000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20250305 | 190900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20250305 | 190800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20250305 | 190700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20250305 | 190600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20250305 | 190500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20250305 | 190400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20250305 | 190300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20250305 | 190200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20250305 | 190100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20250305 | 190000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 93 | 20250305 | 185900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20250305 | 185800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20250305 | 185700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20250305 | 185600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20250305 | 185500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20250305 | 185400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20250305 | 185300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20250305 | 185200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20250305 | 185100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20250305 | 185000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20250305 | 184900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20250305 | 184800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20250305 | 184700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20250305 | 184600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20250305 | 184500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20250305 | 184400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20250305 | 184300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20250305 | 184200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20250305 | 184100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20250305 | 184000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20250305 | 183900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20250305 | 183800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20250305 | 183700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20250305 | 183600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20250305 | 183500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20250305 | 183400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20250305 | 183300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20250305 | 183200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20250305 | 183100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20250305 | 183000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 123 | 20250305 | 182900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20250305 | 182800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20250305 | 182700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20250305 | 182600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20250305 | 182500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20250305 | 182400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20250305 | 182300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20250305 | 182200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20250305 | 182100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20250305 | 182000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20250305 | 181900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20250305 | 181800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20250305 | 181700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20250305 | 181600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20250305 | 181500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20250305 | 181400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20250305 | 181300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20250305 | 181200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20250305 | 181100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20250305 | 181000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20250305 | 180900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20250305 | 180800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20250305 | 180700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20250305 | 180600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20250305 | 180500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20250305 | 180400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20250305 | 180300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20250305 | 180200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20250305 | 180100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20250305 | 180000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 153 | 20250305 | 175900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20250305 | 175800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20250305 | 175700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20250305 | 175600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20250305 | 175500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20250305 | 175400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20250305 | 175300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20250305 | 175200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20250305 | 175100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20250305 | 175000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20250305 | 174900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20250305 | 174800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20250305 | 174700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20250305 | 174600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20250305 | 174500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20250305 | 174400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20250305 | 174300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20250305 | 174200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20250305 | 174100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20250305 | 174000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20250305 | 173900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20250305 | 173800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20250305 | 173700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20250305 | 173600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20250305 | 173500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20250305 | 173400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20250305 | 173300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20250305 | 173200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20250305 | 173100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20250305 | 173000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 183 | 20250305 | 172900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20250305 | 172800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20250305 | 172700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20250305 | 172600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20250305 | 172500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20250305 | 172400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20250305 | 172300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20250305 | 172200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20250305 | 172100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20250305 | 172000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20250305 | 171900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20250305 | 171800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20250305 | 171700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20250305 | 171600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20250305 | 171500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20250305 | 171400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20250305 | 171300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20250305 | 171200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20250305 | 171100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20250305 | 171000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20250305 | 170900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20250305 | 170800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20250305 | 170700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20250305 | 170600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20250305 | 170500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20250305 | 170400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20250305 | 170300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20250305 | 170200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20250305 | 170100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20250305 | 170000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 213 | 20250305 | 165900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20250305 | 165800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20250305 | 165700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20250305 | 165600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20250305 | 165500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20250305 | 165400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20250305 | 165300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20250305 | 165200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20250305 | 165100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20250305 | 165000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20250305 | 164900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20250305 | 164800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20250305 | 164700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20250305 | 164600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20250305 | 164500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20250305 | 164400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20250305 | 164300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20250305 | 164200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20250305 | 164100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20250305 | 164000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20250305 | 163900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20250305 | 163800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20250305 | 163700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20250305 | 163600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20250305 | 163500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20250305 | 163400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20250305 | 163300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20250305 | 163200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20250305 | 163100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20250305 | 163000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 243 | 20250305 | 162900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20250305 | 162800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20250305 | 162700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20250305 | 162600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20250305 | 162500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20250305 | 162400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20250305 | 162300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20250305 | 162200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20250305 | 162100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20250305 | 162000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20250305 | 161900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20250305 | 161800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20250305 | 161700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20250305 | 161600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20250305 | 161500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20250305 | 161400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20250305 | 161300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20250305 | 161200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20250305 | 161100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20250305 | 161000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20250305 | 160900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20250305 | 160800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20250305 | 160700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20250305 | 160600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20250305 | 160500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20250305 | 160400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20250305 | 160300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20250305 | 160200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 271 | 20250305 | 160100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 272 | 20250305 | 160000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 11001 |
| 273 | 20250305 | 155900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 274 | 20250305 | 155800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 275 | 20250305 | 155700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 276 | 20250305 | 155600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 277 | 20250305 | 155500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 278 | 20250305 | 155400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 279 | 20250305 | 155300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 280 | 20250305 | 155200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 281 | 20250305 | 155100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 282 | 20250305 | 155000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 283 | 20250305 | 154900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 284 | 20250305 | 154800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 285 | 20250305 | 154700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 286 | 20250305 | 154600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 287 | 20250305 | 154500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 288 | 20250305 | 154400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 289 | 20250305 | 154300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 290 | 20250305 | 154200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 291 | 20250305 | 154100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 292 | 20250305 | 154000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 293 | 20250305 | 153900 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 294 | 20250305 | 153800 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 295 | 20250305 | 153700 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 296 | 20250305 | 153600 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 297 | 20250305 | 153500 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 298 | 20250305 | 153400 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 299 | 20250305 | 153300 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 300 | 20250305 | 153200 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 301 | 20250305 | 153100 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 0 |
| 302 | 20250305 | 153000 | 48609130800 | 80300 | 80300 | 80300 | 80300 | 22002 |
| 303 | 20250305 | 152900 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 304 | 20250305 | 152800 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 305 | 20250305 | 152700 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 306 | 20250305 | 152600 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 307 | 20250305 | 152500 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 308 | 20250305 | 152400 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 309 | 20250305 | 152300 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 310 | 20250305 | 152200 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 311 | 20250305 | 152100 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 312 | 20250305 | 152000 | 47725750500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 313 | 20250305 | 151900 | 47725750500 | 80300 | 80300 | 80400 | 80200 | 630 |
| 314 | 20250305 | 151800 | 47675162400 | 80400 | 80500 | 80600 | 80300 | 866 |
| 315 | 20250305 | 151700 | 47605449100 | 80500 | 80500 | 80600 | 80400 | 1466 |
| 316 | 20250305 | 151600 | 47487413900 | 80600 | 80500 | 80600 | 80400 | 1586 |
| 317 | 20250305 | 151500 | 47359728100 | 80400 | 80500 | 80600 | 80400 | 1558 |
| 318 | 20250305 | 151400 | 47234300300 | 80600 | 80600 | 80700 | 80400 | 2305 |
| 319 | 20250305 | 151300 | 47048707500 | 80500 | 80600 | 80600 | 80500 | 1617 |
| 320 | 20250305 | 151200 | 46918423200 | 80600 | 80500 | 80600 | 80500 | 1729 |
| 321 | 20250305 | 151100 | 46779117950 | 80600 | 80600 | 80600 | 80500 | 1925 |
| 322 | 20250305 | 151000 | 46624042050 | 80600 | 80700 | 80700 | 80550 | 1732 |
| 323 | 20250305 | 150900 | 46484336600 | 80700 | 80600 | 80700 | 80500 | 2412 |
| 324 | 20250305 | 150800 | 46289935800 | 80500 | 80500 | 80600 | 80450 | 1649 |
| 325 | 20250305 | 150700 | 46157172100 | 80500 | 80500 | 80500 | 80400 | 1351 |
| 326 | 20250305 | 150600 | 46048418100 | 80450 | 80400 | 80600 | 80400 | 1445 |
| 327 | 20250305 | 150500 | 45932090900 | 80500 | 80500 | 80600 | 80300 | 1981 |
| 328 | 20250305 | 150400 | 45772647600 | 80500 | 80500 | 80600 | 80400 | 1145 |
| 329 | 20250305 | 150300 | 45680439300 | 80500 | 80500 | 80600 | 80400 | 1207 |
| 330 | 20250305 | 150200 | 45583211600 | 80500 | 80500 | 80500 | 80400 | 1222 |
| 331 | 20250305 | 150100 | 45484844300 | 80500 | 80500 | 80600 | 80400 | 1005 |
| 332 | 20250305 | 150000 | 45403945700 | 80500 | 80600 | 80600 | 80300 | 2160 |
| 333 | 20250305 | 145900 | 45230024200 | 80600 | 80600 | 80600 | 80500 | 1857 |
| 334 | 20250305 | 145800 | 45080355450 | 80600 | 80500 | 80700 | 80400 | 5403 |
| 335 | 20250305 | 145700 | 44644964750 | 80500 | 80400 | 80500 | 80300 | 2238 |
| 336 | 20250305 | 145600 | 44464882750 | 80400 | 80200 | 80500 | 80100 | 4908 |
| 337 | 20250305 | 145500 | 44070712550 | 80200 | 80200 | 80300 | 80100 | 1393 |
| 338 | 20250305 | 145400 | 43958987050 | 80200 | 80200 | 80200 | 80100 | 1197 |
| 339 | 20250305 | 145300 | 43863011750 | 80200 | 80200 | 80200 | 80000 | 1457 |
| 340 | 20250305 | 145200 | 43746176150 | 80200 | 80100 | 80300 | 80000 | 1434 |
| 341 | 20250305 | 145100 | 43631155750 | 80200 | 80200 | 80300 | 80000 | 1233 |
| 342 | 20250305 | 145000 | 43532355550 | 80200 | 80100 | 80300 | 80000 | 1621 |
| 343 | 20250305 | 144900 | 43402342350 | 80100 | 80100 | 80200 | 80000 | 1195 |
| 344 | 20250305 | 144800 | 43306631850 | 80100 | 80100 | 80100 | 80000 | 1260 |
| 345 | 20250305 | 144700 | 43205715200 | 80100 | 80100 | 80100 | 80000 | 788 |
| 346 | 20250305 | 144600 | 43142598800 | 80100 | 80000 | 80100 | 80000 | 1249 |
| 347 | 20250305 | 144500 | 43042592700 | 80000 | 80100 | 80100 | 79800 | 1708 |
| 348 | 20250305 | 144400 | 42906045400 | 80000 | 80100 | 80100 | 80000 | 1087 |
| 349 | 20250305 | 144300 | 42819015000 | 80100 | 80000 | 80100 | 79900 | 1408 |
| 350 | 20250305 | 144200 | 42706253500 | 80000 | 80100 | 80200 | 80000 | 1598 |
| 351 | 20250305 | 144100 | 42578282800 | 80200 | 80200 | 80300 | 80100 | 1087 |
| 352 | 20250305 | 144000 | 42491079100 | 80200 | 80200 | 80200 | 80100 | 910 |
| 353 | 20250305 | 143900 | 42418099800 | 80200 | 80200 | 80200 | 80000 | 834 |
| 354 | 20250305 | 143800 | 42351222400 | 80200 | 80300 | 80300 | 80000 | 1083 |
| 355 | 20250305 | 143700 | 42264420900 | 80300 | 80300 | 80300 | 80100 | 681 |
| 356 | 20250305 | 143600 | 42209754800 | 80300 | 80200 | 80300 | 80200 | 914 |
| 357 | 20250305 | 143500 | 42136399800 | 80200 | 80200 | 80200 | 80100 | 534 |
| 358 | 20250305 | 143400 | 42093577900 | 80200 | 80400 | 80400 | 80000 | 1131 |
| 359 | 20250305 | 143300 | 42002851100 | 80400 | 80400 | 80500 | 80200 | 1878 |
| 360 | 20250305 | 143200 | 41851873300 | 80400 | 80400 | 80400 | 80300 | 681 |
| 361 | 20250305 | 143100 | 41797121900 | 80400 | 80400 | 80400 | 80300 | 636 |
| 362 | 20250305 | 143000 | 41745994400 | 80400 | 80400 | 80500 | 80300 | 1521 |
| 363 | 20250305 | 142900 | 41623608400 | 80500 | 80500 | 80500 | 80400 | 812 |
| 364 | 20250305 | 142800 | 41558246950 | 80500 | 80500 | 80500 | 80400 | 690 |
| 365 | 20250305 | 142700 | 41502708650 | 80500 | 80500 | 80500 | 80400 | 935 |
| 366 | 20250305 | 142600 | 41427451050 | 80300 | 80400 | 80500 | 80300 | 1624 |
| 367 | 20250305 | 142500 | 41296895150 | 80400 | 80300 | 80400 | 80300 | 704 |
| 368 | 20250305 | 142400 | 41240299050 | 80400 | 80500 | 80500 | 80300 | 1164 |
| 369 | 20250305 | 142300 | 41146667950 | 80500 | 80500 | 80500 | 80400 | 1328 |
| 370 | 20250305 | 142200 | 41039774100 | 80400 | 80500 | 80500 | 80400 | 4715 |
| 371 | 20250305 | 142100 | 40660239100 | 80500 | 80500 | 80500 | 80400 | 1575 |
| 372 | 20250305 | 142000 | 40533467350 | 80450 | 80500 | 80500 | 80450 | 605 |
| 373 | 20250305 | 141900 | 40484769000 | 80500 | 80400 | 80500 | 80300 | 4332 |
| 374 | 20250305 | 141800 | 40136171400 | 80400 | 80400 | 80500 | 80300 | 2282 |
| 375 | 20250305 | 141700 | 39952688600 | 80400 | 80500 | 80500 | 80300 | 1838 |
| 376 | 20250305 | 141600 | 39804917800 | 80400 | 80400 | 80400 | 80300 | 1821 |
| 377 | 20250305 | 141500 | 39658511400 | 80400 | 80300 | 80400 | 80300 | 421 |
| 378 | 20250305 | 141400 | 39624680200 | 80300 | 80300 | 80300 | 80200 | 808 |
| 379 | 20250305 | 141300 | 39559799600 | 80300 | 80400 | 80500 | 80200 | 3093 |
| 380 | 20250305 | 141200 | 39311291900 | 80500 | 80400 | 80500 | 80350 | 3466 |
| 381 | 20250305 | 141100 | 39032575700 | 80400 | 80400 | 80400 | 80300 | 3220 |
| 382 | 20250305 | 141000 | 38773701900 | 80400 | 80200 | 80400 | 80200 | 3448 |
| 383 | 20250305 | 140900 | 38496853800 | 80200 | 80100 | 80300 | 80100 | 4201 |
| 384 | 20250305 | 140800 | 38160070800 | 80000 | 79900 | 80100 | 79800 | 2207 |
| 385 | 20250305 | 140700 | 37983524700 | 79800 | 79900 | 80000 | 79800 | 812 |
| 386 | 20250305 | 140600 | 37918644300 | 79800 | 79800 | 79900 | 79600 | 1338 |
| 387 | 20250305 | 140500 | 37811786000 | 79900 | 79900 | 79900 | 79700 | 1235 |
| 388 | 20250305 | 140400 | 37713175100 | 79700 | 79900 | 79900 | 79700 | 653 |
| 389 | 20250305 | 140300 | 37661032200 | 79900 | 79900 | 80000 | 79800 | 1769 |
| 390 | 20250305 | 140200 | 37519650700 | 79900 | 79900 | 79900 | 79800 | 432 |
| 391 | 20250305 | 140100 | 37485139700 | 79800 | 79900 | 79900 | 79800 | 400 |
| 392 | 20250305 | 140000 | 37453185050 | 79900 | 79900 | 79900 | 79800 | 465 |
| 393 | 20250305 | 135900 | 37416037000 | 79800 | 79900 | 79900 | 79600 | 743 |
| 394 | 20250305 | 135800 | 37356722800 | 79800 | 79700 | 79900 | 79700 | 614 |
| 395 | 20250305 | 135700 | 37307726300 | 79800 | 79700 | 79900 | 79700 | 1101 |
| 396 | 20250305 | 135600 | 37219812400 | 79800 | 79800 | 79900 | 79700 | 645 |
| 397 | 20250305 | 135500 | 37168343350 | 79700 | 79800 | 79900 | 79700 | 614 |
| 398 | 20250305 | 135400 | 37119333900 | 79800 | 79800 | 79800 | 79700 | 337 |
| 399 | 20250305 | 135300 | 37092447100 | 79700 | 79700 | 80000 | 79700 | 1499 |
| 400 | 20250305 | 135200 | 36972809500 | 79700 | 79700 | 79800 | 79600 | 393 |
| 401 | 20250305 | 135100 | 36941488850 | 79700 | 79800 | 79800 | 79600 | 1195 |
| 402 | 20250305 | 135000 | 36846188550 | 79800 | 79750 | 79800 | 79700 | 476 |
| 403 | 20250305 | 134900 | 36808208950 | 79750 | 79800 | 79800 | 79700 | 359 |
| 404 | 20250305 | 134800 | 36779577150 | 79800 | 79800 | 79900 | 79700 | 612 |
| 405 | 20250305 | 134700 | 36730746450 | 79800 | 79700 | 79800 | 79700 | 405 |
| 406 | 20250305 | 134600 | 36698436050 | 79800 | 79700 | 79900 | 79500 | 1096 |
| 407 | 20250305 | 134500 | 36611019950 | 79700 | 79700 | 79700 | 79500 | 446 |
| 408 | 20250305 | 134400 | 36575489700 | 79600 | 79600 | 79700 | 79500 | 748 |
| 409 | 20250305 | 134300 | 36515943600 | 79500 | 79700 | 79900 | 79500 | 1502 |
| 410 | 20250305 | 134200 | 36396202100 | 79700 | 79600 | 79700 | 79500 | 1011 |
| 411 | 20250305 | 134100 | 36315700500 | 79800 | 79700 | 79800 | 79600 | 398 |
| 412 | 20250305 | 134000 | 36283983500 | 79800 | 79800 | 79800 | 79600 | 442 |
| 413 | 20250305 | 133900 | 36248742650 | 79600 | 79700 | 79800 | 79600 | 958 |
| 414 | 20250305 | 133800 | 36172391300 | 79800 | 79800 | 79800 | 79700 | 436 |
| 415 | 20250305 | 133700 | 36137604700 | 79800 | 79800 | 79800 | 79700 | 379 |
| 416 | 20250305 | 133600 | 36107363200 | 79700 | 79800 | 79800 | 79700 | 718 |
| 417 | 20250305 | 133500 | 36050076900 | 79800 | 79800 | 79900 | 79700 | 883 |
| 418 | 20250305 | 133400 | 35979581700 | 79800 | 79800 | 79800 | 79700 | 456 |
| 419 | 20250305 | 133300 | 35943195100 | 79800 | 79800 | 79900 | 79700 | 1551 |
| 420 | 20250305 | 133200 | 35819378600 | 79800 | 79700 | 79800 | 79700 | 262 |
| 421 | 20250305 | 133100 | 35798472500 | 79800 | 79800 | 79800 | 79700 | 708 |
| 422 | 20250305 | 133000 | 35741987150 | 79800 | 79700 | 79800 | 79600 | 641 |
| 423 | 20250305 | 132900 | 35690869250 | 79700 | 79700 | 79700 | 79600 | 375 |
| 424 | 20250305 | 132800 | 35660983750 | 79700 | 79700 | 79700 | 79600 | 518 |
| 425 | 20250305 | 132700 | 35619711350 | 79600 | 79800 | 79800 | 79600 | 547 |
| 426 | 20250305 | 132600 | 35576083250 | 79700 | 79800 | 79800 | 79700 | 569 |
| 427 | 20250305 | 132500 | 35530692600 | 79800 | 79800 | 79800 | 79700 | 426 |
| 428 | 20250305 | 132400 | 35496699400 | 79800 | 79700 | 79900 | 79700 | 898 |
| 429 | 20250305 | 132300 | 35425041400 | 79700 | 79600 | 79800 | 79600 | 1406 |
| 430 | 20250305 | 132200 | 35313007300 | 79600 | 79600 | 79600 | 79500 | 406 |
| 431 | 20250305 | 132100 | 35280695100 | 79700 | 79600 | 79700 | 79400 | 755 |
| 432 | 20250305 | 132000 | 35220598700 | 79600 | 79600 | 79600 | 79500 | 494 |
| 433 | 20250305 | 131900 | 35181282300 | 79600 | 79700 | 79700 | 79600 | 387 |
| 434 | 20250305 | 131800 | 35150465000 | 79700 | 79400 | 79700 | 79400 | 391 |
| 435 | 20250305 | 131700 | 35119355500 | 79500 | 79550 | 79600 | 79400 | 624 |
| 436 | 20250305 | 131600 | 35069737350 | 79600 | 79700 | 79700 | 79500 | 713 |
| 437 | 20250305 | 131500 | 35013016800 | 79700 | 79700 | 79700 | 79600 | 443 |
| 438 | 20250305 | 131400 | 34977715900 | 79700 | 79700 | 79700 | 79600 | 271 |
| 439 | 20250305 | 131300 | 34956121400 | 79600 | 79500 | 79900 | 79400 | 2149 |
| 440 | 20250305 | 131200 | 34784947950 | 79500 | 79500 | 79600 | 79400 | 409 |
| 441 | 20250305 | 131100 | 34752433750 | 79500 | 79500 | 79500 | 79400 | 386 |
| 442 | 20250305 | 131000 | 34721755550 | 79400 | 79500 | 79500 | 79400 | 579 |
| 443 | 20250305 | 130900 | 34675729650 | 79400 | 79600 | 79600 | 79400 | 702 |
| 444 | 20250305 | 130800 | 34619924800 | 79600 | 79600 | 79600 | 79550 | 429 |
| 445 | 20250305 | 130700 | 34585776650 | 79600 | 79550 | 79600 | 79500 | 526 |
| 446 | 20250305 | 130600 | 34543914950 | 79550 | 79600 | 79600 | 79500 | 300 |
| 447 | 20250305 | 130500 | 34520044950 | 79600 | 79600 | 79700 | 79500 | 559 |
| 448 | 20250305 | 130400 | 34475550350 | 79700 | 79700 | 79700 | 79600 | 229 |
| 449 | 20250305 | 130300 | 34457305200 | 79700 | 79600 | 79900 | 79500 | 1283 |
| 450 | 20250305 | 130200 | 34355026150 | 79600 | 79600 | 79700 | 79500 | 1344 |
| 451 | 20250305 | 130100 | 34248040300 | 79600 | 79600 | 79600 | 79500 | 265 |
| 452 | 20250305 | 130000 | 34226950150 | 79600 | 79600 | 79600 | 79500 | 570 |
| 453 | 20250305 | 125900 | 34181586200 | 79500 | 79600 | 79600 | 79500 | 235 |
| 454 | 20250305 | 125800 | 34162882000 | 79500 | 79600 | 79600 | 79500 | 299 |
| 455 | 20250305 | 125700 | 34139089800 | 79500 | 79500 | 79600 | 79450 | 571 |
| 456 | 20250305 | 125600 | 34093660600 | 79500 | 79500 | 79500 | 79400 | 349 |
| 457 | 20250305 | 125500 | 34065916800 | 79500 | 79500 | 79600 | 79400 | 315 |
| 458 | 20250305 | 125400 | 34040858200 | 79500 | 79550 | 79600 | 79500 | 257 |
| 459 | 20250305 | 125300 | 34020424300 | 79600 | 79600 | 79900 | 79400 | 1563 |
| 460 | 20250305 | 125200 | 33895995400 | 79600 | 79600 | 79600 | 79400 | 644 |
| 461 | 20250305 | 125100 | 33844775100 | 79600 | 79600 | 79800 | 79500 | 975 |
| 462 | 20250305 | 125000 | 33767142600 | 79600 | 79600 | 79700 | 79500 | 336 |
| 463 | 20250305 | 124900 | 33740397650 | 79600 | 79600 | 79600 | 79600 | 397 |
| 464 | 20250305 | 124800 | 33708796450 | 79600 | 79800 | 79900 | 79600 | 648 |
| 465 | 20250305 | 124700 | 33657123450 | 79800 | 79800 | 79800 | 79700 | 393 |
| 466 | 20250305 | 124600 | 33625768450 | 79800 | 79800 | 79800 | 79700 | 364 |
| 467 | 20250305 | 124500 | 33596728750 | 79700 | 79700 | 79800 | 79600 | 638 |
| 468 | 20250305 | 124400 | 33545885400 | 79700 | 79700 | 79700 | 79600 | 419 |
| 469 | 20250305 | 124300 | 33512491900 | 79700 | 79600 | 79700 | 79600 | 1043 |
| 470 | 20250305 | 124200 | 33429367900 | 79700 | 79700 | 79700 | 79600 | 544 |
| 471 | 20250305 | 124100 | 33386051950 | 79700 | 79600 | 79700 | 79600 | 298 |
| 472 | 20250305 | 124000 | 33362304550 | 79600 | 79700 | 79800 | 79500 | 1007 |
| 473 | 20250305 | 123900 | 33282055050 | 79600 | 79700 | 79700 | 79600 | 614 |
| 474 | 20250305 | 123800 | 33233137950 | 79700 | 79700 | 79700 | 79600 | 335 |
| 475 | 20250305 | 123700 | 33206444250 | 79700 | 79700 | 79700 | 79600 | 395 |
| 476 | 20250305 | 123600 | 33174969600 | 79700 | 79700 | 79700 | 79600 | 423 |
| 477 | 20250305 | 123500 | 33141264600 | 79600 | 79700 | 79700 | 79600 | 317 |
| 478 | 20250305 | 123400 | 33116007100 | 79700 | 79700 | 79700 | 79600 | 348 |
| 479 | 20250305 | 123300 | 33088273150 | 79600 | 79500 | 79900 | 79500 | 1384 |
| 480 | 20250305 | 123200 | 32977956250 | 79500 | 79650 | 79700 | 79300 | 827 |
| 481 | 20250305 | 123100 | 32912162050 | 79650 | 79700 | 79700 | 79650 | 441 |
| 482 | 20250305 | 123000 | 32877014550 | 79700 | 79700 | 79700 | 79600 | 372 |
| 483 | 20250305 | 122900 | 32847375550 | 79600 | 79700 | 79900 | 79600 | 755 |
| 484 | 20250305 | 122800 | 32787138450 | 79700 | 79700 | 79800 | 79700 | 544 |
| 485 | 20250305 | 122700 | 32743737950 | 79700 | 79800 | 79800 | 79700 | 411 |
| 486 | 20250305 | 122600 | 32710953000 | 79800 | 79700 | 79800 | 79600 | 1231 |
| 487 | 20250305 | 122500 | 32612836700 | 79600 | 79700 | 79800 | 79600 | 844 |
| 488 | 20250305 | 122400 | 32545537600 | 79700 | 79800 | 79800 | 79700 | 423 |
| 489 | 20250305 | 122300 | 32511792250 | 79700 | 79800 | 80000 | 79700 | 1894 |
| 490 | 20250305 | 122200 | 32360601400 | 79800 | 79800 | 79800 | 79700 | 367 |
| 491 | 20250305 | 122100 | 32331318700 | 79800 | 79800 | 79800 | 79700 | 320 |
| 492 | 20250305 | 122000 | 32305790400 | 79800 | 79800 | 79800 | 79700 | 738 |
| 493 | 20250305 | 121900 | 32246918850 | 79800 | 79800 | 79800 | 79700 | 336 |
| 494 | 20250305 | 121800 | 32220109550 | 79800 | 79800 | 79900 | 79700 | 1310 |
| 495 | 20250305 | 121700 | 32115581550 | 79700 | 79800 | 79800 | 79600 | 633 |
| 496 | 20250305 | 121600 | 32065094550 | 79800 | 79800 | 79800 | 79500 | 387 |
| 497 | 20250305 | 121500 | 32034222800 | 79800 | 79800 | 79900 | 79700 | 366 |
| 498 | 20250305 | 121400 | 32005020600 | 79800 | 79900 | 79900 | 79700 | 415 |
| 499 | 20250305 | 121300 | 31971875100 | 79900 | 79600 | 79900 | 79600 | 1432 |
| 500 | 20250305 | 121200 | 31857675650 | 79600 | 79600 | 79600 | 79500 | 381 |
| 501 | 20250305 | 121100 | 31827355000 | 79500 | 79600 | 79700 | 79400 | 788 |
| 502 | 20250305 | 121000 | 31764673150 | 79600 | 79700 | 79700 | 79500 | 502 |
| 503 | 20250305 | 120900 | 31724697750 | 79600 | 79700 | 79700 | 79500 | 715 |
| 504 | 20250305 | 120800 | 31667767100 | 79700 | 79700 | 79850 | 79700 | 446 |
| 505 | 20250305 | 120700 | 31632191000 | 79700 | 79600 | 79800 | 79500 | 921 |
| 506 | 20250305 | 120600 | 31558791900 | 79600 | 79700 | 79700 | 79500 | 467 |
| 507 | 20250305 | 120500 | 31521618950 | 79700 | 79600 | 79700 | 79200 | 849 |
| 508 | 20250305 | 120400 | 31454116100 | 79600 | 79600 | 79700 | 79400 | 427 |
| 509 | 20250305 | 120300 | 31420125000 | 79600 | 79600 | 80000 | 79600 | 1205 |
| 510 | 20250305 | 120200 | 31324025600 | 79600 | 79600 | 79600 | 79500 | 445 |
| 511 | 20250305 | 120100 | 31288606000 | 79500 | 79500 | 79700 | 79400 | 1651 |
| 512 | 20250305 | 120000 | 31157339650 | 79500 | 79700 | 79700 | 79300 | 2104 |
| 513 | 20250305 | 115900 | 30990297650 | 79700 | 79500 | 79700 | 79400 | 1045 |
| 514 | 20250305 | 115800 | 30907085150 | 79500 | 79700 | 79800 | 79500 | 1683 |
| 515 | 20250305 | 115700 | 30773067150 | 79600 | 79900 | 79900 | 79400 | 1537 |
| 516 | 20250305 | 115600 | 30650569750 | 79900 | 80000 | 80000 | 79900 | 1127 |
| 517 | 20250305 | 115500 | 30560442250 | 80000 | 80100 | 80100 | 79900 | 325 |
| 518 | 20250305 | 115400 | 30534436450 | 80100 | 80100 | 80100 | 80000 | 681 |
| 519 | 20250305 | 115300 | 30479903650 | 80100 | 80000 | 80100 | 80000 | 1208 |
| 520 | 20250305 | 115200 | 30383154150 | 80000 | 80000 | 80100 | 79900 | 348 |
| 521 | 20250305 | 115100 | 30355311450 | 80000 | 80000 | 80100 | 79900 | 829 |
| 522 | 20250305 | 115000 | 30288991100 | 80000 | 80000 | 80100 | 79800 | 360 |
| 523 | 20250305 | 114900 | 30260209500 | 79900 | 80200 | 80200 | 79900 | 527 |
| 524 | 20250305 | 114800 | 30218027200 | 80200 | 80100 | 80200 | 80000 | 1607 |
| 525 | 20250305 | 114700 | 30089326350 | 80000 | 80100 | 80100 | 80000 | 458 |
| 526 | 20250305 | 114600 | 30052653700 | 80100 | 80100 | 80100 | 80000 | 477 |
| 527 | 20250305 | 114500 | 30014452700 | 80100 | 80100 | 80100 | 80000 | 892 |
| 528 | 20250305 | 114400 | 29943011100 | 80100 | 80000 | 80100 | 79900 | 511 |
| 529 | 20250305 | 114300 | 29902095700 | 80000 | 79900 | 80100 | 79900 | 1713 |
| 530 | 20250305 | 114200 | 29764983700 | 80000 | 80100 | 80100 | 79900 | 872 |
| 531 | 20250305 | 114100 | 29695216200 | 80000 | 79900 | 80300 | 79900 | 20681 |
| 532 | 20250305 | 114000 | 28036870500 | 80000 | 80000 | 80000 | 79900 | 504 |
| 533 | 20250305 | 113900 | 27996561800 | 80000 | 80100 | 80100 | 79900 | 3018 |
| 534 | 20250305 | 113800 | 27755135000 | 80100 | 80200 | 80200 | 80000 | 816 |
| 535 | 20250305 | 113700 | 27689780350 | 80150 | 80200 | 80200 | 80100 | 458 |
| 536 | 20250305 | 113600 | 27653073000 | 80200 | 80200 | 80200 | 80100 | 484 |
| 537 | 20250305 | 113500 | 27614263000 | 80150 | 80200 | 80200 | 80100 | 600 |
| 538 | 20250305 | 113400 | 27566148550 | 80200 | 80100 | 80300 | 80000 | 971 |
| 539 | 20250305 | 113300 | 27488286650 | 80000 | 80100 | 80300 | 80000 | 1944 |
| 540 | 20250305 | 113200 | 27332380050 | 80200 | 80100 | 80200 | 80000 | 1078 |
| 541 | 20250305 | 113100 | 27246031000 | 80100 | 80300 | 80300 | 80000 | 1793 |
| 542 | 20250305 | 113000 | 27102303500 | 80300 | 80300 | 80300 | 80200 | 824 |
| 543 | 20250305 | 112900 | 27036144050 | 80200 | 80300 | 80300 | 80200 | 934 |
| 544 | 20250305 | 112800 | 26961153650 | 80300 | 80300 | 80300 | 80200 | 926 |
| 545 | 20250305 | 112700 | 26886807550 | 80300 | 80300 | 80300 | 80200 | 552 |
| 546 | 20250305 | 112600 | 26842491200 | 80300 | 80200 | 80300 | 80200 | 1265 |
| 547 | 20250305 | 112500 | 26740961500 | 80300 | 80300 | 80400 | 80200 | 1104 |
| 548 | 20250305 | 112400 | 26652279450 | 80300 | 80400 | 80400 | 80300 | 950 |
| 549 | 20250305 | 112300 | 26575914150 | 80400 | 80300 | 80400 | 80200 | 1894 |
| 550 | 20250305 | 112200 | 26423716250 | 80300 | 80200 | 80300 | 80200 | 992 |
| 551 | 20250305 | 112100 | 26344062800 | 80300 | 80300 | 80300 | 80200 | 728 |
| 552 | 20250305 | 112000 | 26285616400 | 80300 | 80300 | 80300 | 80200 | 1431 |
| 553 | 20250305 | 111900 | 26170749400 | 80300 | 80300 | 80300 | 80200 | 537 |
| 554 | 20250305 | 111800 | 26127642300 | 80300 | 80300 | 80300 | 80200 | 606 |
| 555 | 20250305 | 111700 | 26078997950 | 80300 | 80200 | 80300 | 80200 | 855 |
| 556 | 20250305 | 111600 | 26010346500 | 80200 | 80300 | 80300 | 80200 | 801 |
| 557 | 20250305 | 111500 | 25946059350 | 80300 | 80300 | 80300 | 80000 | 1221 |
| 558 | 20250305 | 111400 | 25848170800 | 80300 | 80100 | 80300 | 80100 | 631 |
| 559 | 20250305 | 111300 | 25797555200 | 80200 | 80100 | 80250 | 79900 | 2179 |
| 560 | 20250305 | 111200 | 25622974500 | 80100 | 80200 | 80300 | 80000 | 1313 |
| 561 | 20250305 | 111100 | 25517725950 | 80200 | 80100 | 80200 | 80000 | 1601 |
| 562 | 20250305 | 111000 | 25389510450 | 80100 | 80300 | 80300 | 80000 | 442 |
| 563 | 20250305 | 110900 | 25354076600 | 80300 | 80300 | 80300 | 80000 | 1103 |
| 564 | 20250305 | 110800 | 25265549900 | 80300 | 80200 | 80300 | 80200 | 637 |
| 565 | 20250305 | 110700 | 25214408000 | 80300 | 80100 | 80300 | 80100 | 641 |
| 566 | 20250305 | 110600 | 25162969750 | 80100 | 80250 | 80300 | 80000 | 792 |
| 567 | 20250305 | 110500 | 25099481650 | 80300 | 80300 | 80300 | 80200 | 530 |
| 568 | 20250305 | 110400 | 25056933350 | 80300 | 80100 | 80300 | 80100 | 830 |
| 569 | 20250305 | 110300 | 24990326550 | 80100 | 80000 | 80300 | 79900 | 1317 |
| 570 | 20250305 | 110200 | 24884863950 | 80000 | 79800 | 80000 | 79800 | 1721 |
| 571 | 20250305 | 110100 | 24747423850 | 79900 | 79750 | 79900 | 79700 | 1960 |
| 572 | 20250305 | 110000 | 24591050050 | 79750 | 80000 | 80000 | 79700 | 1331 |
| 573 | 20250305 | 105900 | 24484785650 | 80000 | 80000 | 80000 | 79900 | 624 |
| 574 | 20250305 | 105800 | 24434870050 | 80000 | 80000 | 80100 | 79800 | 6239 |
| 575 | 20250305 | 105700 | 23936674050 | 80100 | 80100 | 80200 | 80100 | 1378 |
| 576 | 20250305 | 105600 | 23826207750 | 80100 | 80200 | 80200 | 79900 | 3112 |
| 577 | 20250305 | 105500 | 23577078250 | 80100 | 80300 | 80300 | 80100 | 1232 |
| 578 | 20250305 | 105400 | 23478294250 | 80300 | 80350 | 80400 | 80100 | 1369 |
| 579 | 20250305 | 105300 | 23368412350 | 80400 | 80350 | 80400 | 80300 | 1512 |
| 580 | 20250305 | 105200 | 23246862900 | 80400 | 80300 | 80400 | 80300 | 519 |
| 581 | 20250305 | 105100 | 23205143550 | 80300 | 80400 | 80400 | 80200 | 1256 |
| 582 | 20250305 | 105000 | 23104191450 | 80400 | 80400 | 80400 | 80200 | 1606 |
| 583 | 20250305 | 104900 | 22975132550 | 80300 | 80400 | 80400 | 80300 | 1127 |
| 584 | 20250305 | 104800 | 22884525400 | 80400 | 80350 | 80400 | 80200 | 977 |
| 585 | 20250305 | 104700 | 22806015200 | 80400 | 80400 | 80400 | 80300 | 1085 |
| 586 | 20250305 | 104600 | 22718792600 | 80400 | 80300 | 80400 | 80200 | 772 |
| 587 | 20250305 | 104500 | 22656768650 | 80300 | 80400 | 80400 | 80300 | 1352 |
| 588 | 20250305 | 104400 | 22548084250 | 80400 | 80350 | 80400 | 80150 | 1135 |
| 589 | 20250305 | 104300 | 22456994750 | 80350 | 80400 | 80500 | 80300 | 2051 |
| 590 | 20250305 | 104200 | 22291982700 | 80400 | 80400 | 80500 | 80300 | 1030 |
| 591 | 20250305 | 104100 | 22209118700 | 80400 | 80400 | 80500 | 80400 | 1423 |
| 592 | 20250305 | 104000 | 22094643900 | 80400 | 80500 | 80500 | 80300 | 816 |
| 593 | 20250305 | 103900 | 22028997750 | 80500 | 80400 | 80500 | 80300 | 1807 |
| 594 | 20250305 | 103800 | 21883637650 | 80400 | 80400 | 80400 | 80300 | 1459 |
| 595 | 20250305 | 103700 | 21766377200 | 80400 | 80400 | 80400 | 80300 | 858 |
| 596 | 20250305 | 103600 | 21697414000 | 80400 | 80300 | 80400 | 80200 | 4012 |
| 597 | 20250305 | 103500 | 21375020400 | 80300 | 80250 | 80300 | 80000 | 1902 |
| 598 | 20250305 | 103400 | 21222638450 | 80300 | 80300 | 80400 | 80000 | 1274 |
| 599 | 20250305 | 103300 | 21120401900 | 80300 | 79900 | 80400 | 79850 | 3195 |
| 600 | 20250305 | 103200 | 20864059700 | 80000 | 79950 | 80300 | 79900 | 11241 |
| 601 | 20250305 | 103100 | 19962742450 | 80000 | 80100 | 80100 | 79900 | 6107 |
| 602 | 20250305 | 103000 | 19474166850 | 80100 | 80500 | 80500 | 80000 | 1711 |
| 603 | 20250305 | 102900 | 19336919050 | 80500 | 80400 | 80500 | 80350 | 1075 |
| 604 | 20250305 | 102800 | 19250475400 | 80500 | 80300 | 80500 | 80200 | 1419 |
| 605 | 20250305 | 102700 | 19136342000 | 80400 | 80400 | 80400 | 80300 | 1003 |
| 606 | 20250305 | 102600 | 19055724400 | 80400 | 80500 | 80500 | 80300 | 835 |
| 607 | 20250305 | 102500 | 18988618450 | 80500 | 80500 | 80500 | 80350 | 966 |
| 608 | 20250305 | 102400 | 18910919850 | 80500 | 80400 | 80500 | 80400 | 1296 |
| 609 | 20250305 | 102300 | 18806619050 | 80400 | 80400 | 80500 | 80300 | 2117 |
| 610 | 20250305 | 102200 | 18636401000 | 80400 | 80400 | 80500 | 80300 | 2026 |
| 611 | 20250305 | 102100 | 18473511450 | 80450 | 80400 | 80500 | 80400 | 1186 |
| 612 | 20250305 | 102000 | 18378048250 | 80400 | 80400 | 80500 | 80400 | 2921 |
| 613 | 20250305 | 101900 | 18143141800 | 80400 | 80300 | 80400 | 80200 | 1409 |
| 614 | 20250305 | 101800 | 18029971000 | 80300 | 80200 | 80300 | 80200 | 2403 |
| 615 | 20250305 | 101700 | 17837059200 | 80200 | 80150 | 80300 | 80100 | 2811 |
| 616 | 20250305 | 101600 | 17611670050 | 80200 | 80300 | 80300 | 80100 | 1637 |
| 617 | 20250305 | 101500 | 17480331400 | 80200 | 80100 | 80300 | 80050 | 1702 |
| 618 | 20250305 | 101400 | 17343840550 | 80100 | 80300 | 80400 | 80000 | 2201 |
| 619 | 20250305 | 101300 | 17167495550 | 80300 | 80450 | 80500 | 80300 | 2602 |
| 620 | 20250305 | 101200 | 16958249400 | 80500 | 80450 | 80500 | 80300 | 1512 |
| 621 | 20250305 | 101100 | 16836610900 | 80450 | 80400 | 80500 | 80200 | 1536 |
| 622 | 20250305 | 101000 | 16713106350 | 80400 | 80400 | 80500 | 80200 | 1840 |
| 623 | 20250305 | 100900 | 16565243650 | 80400 | 80400 | 80500 | 80200 | 2692 |
| 624 | 20250305 | 100800 | 16348812400 | 80200 | 80300 | 80500 | 80100 | 6282 |
| 625 | 20250305 | 100700 | 15843899450 | 80300 | 80200 | 80300 | 80100 | 2822 |
| 626 | 20250305 | 100600 | 15617468550 | 80200 | 79800 | 80300 | 79800 | 11079 |
| 627 | 20250305 | 100500 | 14730616750 | 79800 | 79750 | 79800 | 79700 | 465 |
| 628 | 20250305 | 100400 | 14693515600 | 79750 | 79600 | 79800 | 79600 | 742 |
| 629 | 20250305 | 100300 | 14634384600 | 79700 | 79500 | 79700 | 79400 | 2541 |
| 630 | 20250305 | 100200 | 14432100000 | 79400 | 79700 | 79800 | 79400 | 1847 |
| 631 | 20250305 | 100100 | 14285082300 | 79700 | 79800 | 79900 | 79600 | 1244 |
| 632 | 20250305 | 100000 | 14185881100 | 79900 | 79800 | 79900 | 79750 | 1655 |
| 633 | 20250305 | 095900 | 14053778900 | 79800 | 79800 | 79900 | 79700 | 728 |
| 634 | 20250305 | 095800 | 13995691300 | 79700 | 79900 | 79900 | 79600 | 2206 |
| 635 | 20250305 | 095700 | 13819528800 | 79900 | 79800 | 79900 | 79650 | 1378 |
| 636 | 20250305 | 095600 | 13709501050 | 79800 | 79650 | 79800 | 79600 | 3001 |
| 637 | 20250305 | 095500 | 13470096850 | 79650 | 79500 | 79800 | 79500 | 1430 |
| 638 | 20250305 | 095400 | 13356232800 | 79400 | 79300 | 79500 | 79300 | 1474 |
| 639 | 20250305 | 095300 | 13239126900 | 79300 | 79500 | 79800 | 79200 | 3389 |
| 640 | 20250305 | 095200 | 12969820900 | 79500 | 79500 | 79500 | 79400 | 735 |
| 641 | 20250305 | 095100 | 12911390400 | 79500 | 79200 | 79700 | 79200 | 2696 |
| 642 | 20250305 | 095000 | 12697262750 | 79200 | 79400 | 79700 | 79100 | 1822 |
| 643 | 20250305 | 094900 | 12552720250 | 79300 | 79700 | 79800 | 79300 | 2388 |
| 644 | 20250305 | 094800 | 12362888600 | 79700 | 79500 | 79900 | 79500 | 2598 |
| 645 | 20250305 | 094700 | 12155919950 | 79600 | 79700 | 79900 | 79500 | 1263 |
| 646 | 20250305 | 094600 | 12055275250 | 79800 | 79800 | 80000 | 79700 | 1621 |
| 647 | 20250305 | 094500 | 11925857850 | 79800 | 79700 | 80000 | 79600 | 2703 |
| 648 | 20250305 | 094400 | 11709889150 | 79800 | 79500 | 80000 | 79500 | 1610 |
| 649 | 20250305 | 094300 | 11581440900 | 79600 | 79600 | 80000 | 79200 | 3395 |
| 650 | 20250305 | 094200 | 11311164400 | 79600 | 80000 | 80100 | 79500 | 3439 |
| 651 | 20250305 | 094100 | 11036421200 | 80000 | 80100 | 80100 | 79900 | 3695 |
| 652 | 20250305 | 094000 | 10740791700 | 80100 | 80100 | 80100 | 79900 | 4055 |
| 653 | 20250305 | 093900 | 10416373850 | 80000 | 80200 | 80200 | 79800 | 7783 |
| 654 | 20250305 | 093800 | 9793661250 | 80100 | 80200 | 80200 | 80000 | 2867 |
| 655 | 20250305 | 093700 | 9563969550 | 80100 | 80100 | 80500 | 79900 | 7586 |
| 656 | 20250305 | 093600 | 8955075700 | 80200 | 79800 | 80200 | 79700 | 21051 |
| 657 | 20250305 | 093500 | 7272674650 | 79700 | 79600 | 79800 | 79600 | 3786 |
| 658 | 20250305 | 093400 | 6970879850 | 79600 | 79300 | 79700 | 79300 | 4988 |
| 659 | 20250305 | 093300 | 6574024550 | 79300 | 79000 | 79500 | 79000 | 6635 |
| 660 | 20250305 | 093200 | 6047999250 | 79000 | 79200 | 79300 | 79000 | 2667 |
| 661 | 20250305 | 093100 | 5837005850 | 79100 | 79300 | 79400 | 79100 | 4157 |
| 662 | 20250305 | 093000 | 5507350450 | 79400 | 79200 | 79400 | 79100 | 4607 |
| 663 | 20250305 | 092900 | 5141918350 | 79100 | 79000 | 79200 | 78900 | 7398 |
| 664 | 20250305 | 092800 | 4557485050 | 78900 | 78800 | 79000 | 78800 | 6485 |
| 665 | 20250305 | 092700 | 4045867550 | 78800 | 78800 | 78800 | 78650 | 2237 |
| 666 | 20250305 | 092600 | 3869673750 | 78800 | 78300 | 78800 | 78300 | 7246 |
| 667 | 20250305 | 092500 | 3300519000 | 78400 | 78200 | 78400 | 78150 | 2341 |
| 668 | 20250305 | 092400 | 3117241600 | 78100 | 78300 | 78300 | 78000 | 2491 |
| 669 | 20250305 | 092300 | 2922606200 | 78300 | 78100 | 78300 | 78000 | 2800 |
| 670 | 20250305 | 092200 | 2703786450 | 78100 | 77950 | 78100 | 77950 | 1666 |
| 671 | 20250305 | 092100 | 2573798150 | 77900 | 78000 | 78000 | 77800 | 1076 |
| 672 | 20250305 | 092000 | 2489944750 | 78000 | 77800 | 78000 | 77800 | 2402 |
| 673 | 20250305 | 091900 | 2302801650 | 77900 | 77900 | 77900 | 77700 | 2268 |
| 674 | 20250305 | 091800 | 2126328550 | 77800 | 77900 | 77900 | 77800 | 555 |
| 675 | 20250305 | 091700 | 2083137800 | 77900 | 77900 | 78000 | 77800 | 1297 |
| 676 | 20250305 | 091600 | 1982180900 | 77900 | 77950 | 78000 | 77900 | 430 |
| 677 | 20250305 | 091500 | 1948672550 | 78000 | 77900 | 78000 | 77900 | 206 |
| 678 | 20250305 | 091400 | 1932608450 | 78000 | 77800 | 78000 | 77750 | 2167 |
| 679 | 20250305 | 091300 | 1763945550 | 77700 | 77800 | 77800 | 77700 | 216 |
| 680 | 20250305 | 091200 | 1747155550 | 77800 | 77600 | 77800 | 77500 | 311 |
| 681 | 20250305 | 091100 | 1723004250 | 77600 | 77700 | 77800 | 77500 | 312 |
| 682 | 20250305 | 091000 | 1698800250 | 77700 | 77900 | 78100 | 77600 | 3402 |
| 683 | 20250305 | 090900 | 1433625500 | 77900 | 77700 | 78000 | 77500 | 3276 |
| 684 | 20250305 | 090800 | 1178814600 | 77600 | 77600 | 77900 | 77600 | 1972 |
| 685 | 20250305 | 090700 | 1025555200 | 77500 | 77600 | 77600 | 77400 | 661 |
| 686 | 20250305 | 090600 | 974357900 | 77500 | 77700 | 77700 | 77500 | 355 |
| 687 | 20250305 | 090500 | 946801900 | 77600 | 77300 | 77800 | 77300 | 1538 |
| 688 | 20250305 | 090400 | 827555500 | 77300 | 77600 | 77700 | 77200 | 1535 |
| 689 | 20250305 | 090300 | 708554700 | 77600 | 77600 | 77800 | 77300 | 1545 |
| 690 | 20250305 | 090200 | 588817100 | 77600 | 77900 | 78000 | 77300 | 2620 |
| 691 | 20250305 | 090100 | 385028400 | 78000 | 77000 | 78000 | 76900 | 3672 |
| 692 | 20250305 | 090000 | 100161250 | 77000 | 76500 | 77000 | 76400 | 1307 |