34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 3 | 20250414 | 200500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250414 | 200400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250414 | 200300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250414 | 200200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250414 | 200100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250414 | 200000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250414 | 195900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250414 | 195800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250414 | 195700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250414 | 195600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250414 | 195500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250414 | 195400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250414 | 195300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250414 | 195200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250414 | 195100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250414 | 195000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250414 | 194900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250414 | 194800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250414 | 194700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250414 | 194600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250414 | 194500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250414 | 194400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250414 | 194300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250414 | 194200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250414 | 194100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250414 | 194000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250414 | 193900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250414 | 193800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250414 | 193700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250414 | 193600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 33 | 20250414 | 193500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250414 | 193400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250414 | 193300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250414 | 193200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250414 | 193100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250414 | 193000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250414 | 192900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250414 | 192800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250414 | 192700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250414 | 192600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250414 | 192500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250414 | 192400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250414 | 192300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250414 | 192200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250414 | 192100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250414 | 192000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250414 | 191900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250414 | 191800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250414 | 191700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250414 | 191600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250414 | 191500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250414 | 191400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250414 | 191300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250414 | 191200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250414 | 191100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250414 | 191000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250414 | 190900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250414 | 190800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250414 | 190700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250414 | 190600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 63 | 20250414 | 190500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250414 | 190400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250414 | 190300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250414 | 190200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250414 | 190100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250414 | 190000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250414 | 185900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250414 | 185800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250414 | 185700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250414 | 185600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250414 | 185500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250414 | 185400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250414 | 185300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250414 | 185200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250414 | 185100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250414 | 185000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250414 | 184900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250414 | 184800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250414 | 184700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250414 | 184600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250414 | 184500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250414 | 184400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250414 | 184300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250414 | 184200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250414 | 184100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250414 | 184000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250414 | 183900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250414 | 183800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250414 | 183700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250414 | 183600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 93 | 20250414 | 183500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250414 | 183400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250414 | 183300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250414 | 183200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250414 | 183100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250414 | 183000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250414 | 182900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250414 | 182800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250414 | 182700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250414 | 182600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250414 | 182500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250414 | 182400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250414 | 182300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250414 | 182200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250414 | 182100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250414 | 182000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250414 | 181900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250414 | 181800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250414 | 181700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250414 | 181600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250414 | 181500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250414 | 181400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250414 | 181300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250414 | 181200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250414 | 181100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250414 | 181000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250414 | 180900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250414 | 180800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250414 | 180700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250414 | 180600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 123 | 20250414 | 180500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250414 | 180400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250414 | 180300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250414 | 180200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250414 | 180100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250414 | 180000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250414 | 175900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250414 | 175800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250414 | 175700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250414 | 175600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250414 | 175500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250414 | 175400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250414 | 175300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250414 | 175200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250414 | 175100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250414 | 175000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250414 | 174900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250414 | 174800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250414 | 174700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250414 | 174600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250414 | 174500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250414 | 174400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250414 | 174300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250414 | 174200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250414 | 174100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250414 | 174000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250414 | 173900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250414 | 173800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250414 | 173700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250414 | 173600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 153 | 20250414 | 173500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250414 | 173400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250414 | 173300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250414 | 173200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250414 | 173100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250414 | 173000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250414 | 172900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250414 | 172800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250414 | 172700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250414 | 172600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250414 | 172500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250414 | 172400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250414 | 172300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250414 | 172200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250414 | 172100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250414 | 172000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250414 | 171900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250414 | 171800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250414 | 171700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250414 | 171600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250414 | 171500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250414 | 171400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250414 | 171300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250414 | 171200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250414 | 171100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250414 | 171000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250414 | 170900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250414 | 170800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250414 | 170700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250414 | 170600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 183 | 20250414 | 170500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250414 | 170400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250414 | 170300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250414 | 170200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20250414 | 170100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250414 | 170000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250414 | 165900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250414 | 165800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250414 | 165700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250414 | 165600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250414 | 165500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250414 | 165400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250414 | 165300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250414 | 165200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250414 | 165100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250414 | 165000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250414 | 164900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250414 | 164800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20250414 | 164700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20250414 | 164600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20250414 | 164500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20250414 | 164400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20250414 | 164300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20250414 | 164200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20250414 | 164100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20250414 | 164000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20250414 | 163900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20250414 | 163800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20250414 | 163700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20250414 | 163600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 213 | 20250414 | 163500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20250414 | 163400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20250414 | 163300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20250414 | 163200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20250414 | 163100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20250414 | 163000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20250414 | 162900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20250414 | 162800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20250414 | 162700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20250414 | 162600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20250414 | 162500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20250414 | 162400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20250414 | 162300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20250414 | 162200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20250414 | 162100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20250414 | 162000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20250414 | 161900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20250414 | 161800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20250414 | 161700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20250414 | 161600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20250414 | 161500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20250414 | 161400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20250414 | 161300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20250414 | 161200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20250414 | 161100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20250414 | 161000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20250414 | 160900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20250414 | 160800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20250414 | 160700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20250414 | 160600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 243 | 20250414 | 160500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20250414 | 160400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20250414 | 160300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20250414 | 160200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20250414 | 160100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20250414 | 160000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20250414 | 155900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20250414 | 155800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20250414 | 155700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20250414 | 155600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20250414 | 155500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20250414 | 155400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20250414 | 155300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20250414 | 155200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20250414 | 155100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20250414 | 155000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20250414 | 154900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250414 | 154800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20250414 | 154700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20250414 | 154600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20250414 | 154500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20250414 | 154400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20250414 | 154300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20250414 | 154200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20250414 | 154100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20250414 | 154000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20250414 | 153900 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20250414 | 153800 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20250414 | 153700 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250414 | 153600 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 273 | 20250414 | 153500 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20250414 | 153400 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20250414 | 153300 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20250414 | 153200 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20250414 | 153100 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20250414 | 153000 | 11988907857 | 3235 | 3235 | 3235 | 3235 | 83515 |
| 279 | 20250414 | 152900 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 280 | 20250414 | 152800 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 281 | 20250414 | 152700 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 282 | 20250414 | 152600 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 283 | 20250414 | 152500 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 284 | 20250414 | 152400 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 285 | 20250414 | 152300 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 286 | 20250414 | 152200 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 287 | 20250414 | 152100 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 288 | 20250414 | 152000 | 11718736832 | 3335 | 3335 | 3335 | 3335 | 0 |
| 289 | 20250414 | 151900 | 11718736832 | 3335 | 3345 | 3350 | 3330 | 10342 |
| 290 | 20250414 | 151800 | 11684207026 | 3350 | 3335 | 3355 | 3335 | 6830 |
| 291 | 20250414 | 151700 | 11661336081 | 3330 | 3325 | 3330 | 3315 | 9690 |
| 292 | 20250414 | 151600 | 11629136946 | 3320 | 3335 | 3335 | 3305 | 11264 |
| 293 | 20250414 | 151500 | 11591727766 | 3330 | 3355 | 3355 | 3325 | 16943 |
| 294 | 20250414 | 151400 | 11535236266 | 3360 | 3365 | 3365 | 3345 | 2671 |
| 295 | 20250414 | 151300 | 11526279111 | 3365 | 3355 | 3365 | 3350 | 7206 |
| 296 | 20250414 | 151200 | 11502122646 | 3365 | 3365 | 3370 | 3355 | 2971 |
| 297 | 20250414 | 151100 | 11492129561 | 3365 | 3375 | 3375 | 3365 | 462 |
| 298 | 20250414 | 151000 | 11490572766 | 3365 | 3380 | 3380 | 3365 | 3069 |
| 299 | 20250414 | 150900 | 11480235226 | 3375 | 3375 | 3380 | 3370 | 3142 |
| 300 | 20250414 | 150800 | 11469641831 | 3380 | 3385 | 3385 | 3380 | 2323 |
| 301 | 20250414 | 150700 | 11461787341 | 3385 | 3395 | 3395 | 3380 | 4777 |
| 302 | 20250414 | 150600 | 11445605346 | 3395 | 3400 | 3400 | 3395 | 766 |
| 303 | 20250414 | 150500 | 11443004096 | 3400 | 3405 | 3405 | 3395 | 3992 |
| 304 | 20250414 | 150400 | 11429425496 | 3395 | 3390 | 3405 | 3385 | 2344 |
| 305 | 20250414 | 150300 | 11421474366 | 3385 | 3365 | 3385 | 3365 | 3307 |
| 306 | 20250414 | 150200 | 11410320301 | 3365 | 3365 | 3370 | 3360 | 7873 |
| 307 | 20250414 | 150100 | 11383846436 | 3365 | 3365 | 3370 | 3365 | 2713 |
| 308 | 20250414 | 150000 | 11374710916 | 3370 | 3370 | 3370 | 3360 | 5816 |
| 309 | 20250414 | 145900 | 11355140336 | 3370 | 3385 | 3390 | 3360 | 12688 |
| 310 | 20250414 | 145800 | 11312340576 | 3390 | 3390 | 3390 | 3385 | 5647 |
| 311 | 20250414 | 145700 | 11293201611 | 3400 | 3385 | 3405 | 3385 | 238 |
| 312 | 20250414 | 145600 | 11292392496 | 3385 | 3405 | 3405 | 3380 | 718 |
| 313 | 20250414 | 145500 | 11289962446 | 3405 | 3415 | 3420 | 3385 | 1608 |
| 314 | 20250414 | 145400 | 11284500676 | 3415 | 3370 | 3420 | 3365 | 24255 |
| 315 | 20250414 | 145300 | 11202568591 | 3375 | 3375 | 3375 | 3365 | 2607 |
| 316 | 20250414 | 145200 | 11193780346 | 3375 | 3385 | 3385 | 3370 | 5886 |
| 317 | 20250414 | 145100 | 11173909441 | 3385 | 3400 | 3400 | 3385 | 1963 |
| 318 | 20250414 | 145000 | 11167254451 | 3395 | 3410 | 3415 | 3395 | 3753 |
| 319 | 20250414 | 144900 | 11154485891 | 3410 | 3420 | 3420 | 3410 | 749 |
| 320 | 20250414 | 144800 | 11151928331 | 3420 | 3410 | 3435 | 3410 | 795 |
| 321 | 20250414 | 144700 | 11149210026 | 3410 | 3440 | 3440 | 3410 | 8975 |
| 322 | 20250414 | 144600 | 11118531401 | 3440 | 3440 | 3440 | 3440 | 600 |
| 323 | 20250414 | 144500 | 11116467401 | 3440 | 3435 | 3440 | 3430 | 1422 |
| 324 | 20250414 | 144400 | 11111582286 | 3440 | 3450 | 3450 | 3435 | 2589 |
| 325 | 20250414 | 144300 | 11102685081 | 3455 | 3455 | 3460 | 3445 | 1088 |
| 326 | 20250414 | 144200 | 11098930666 | 3450 | 3470 | 3480 | 3450 | 3013 |
| 327 | 20250414 | 144100 | 11088496106 | 3470 | 3470 | 3480 | 3465 | 3827 |
| 328 | 20250414 | 144000 | 11075214241 | 3470 | 3455 | 3480 | 3455 | 9410 |
| 329 | 20250414 | 143900 | 11042577041 | 3465 | 3465 | 3465 | 3450 | 1510 |
| 330 | 20250414 | 143800 | 11037354283 | 3465 | 3435 | 3465 | 3430 | 4582 |
| 331 | 20250414 | 143700 | 11021513913 | 3430 | 3430 | 3430 | 3430 | 1409 |
| 332 | 20250414 | 143600 | 11016681043 | 3420 | 3405 | 3420 | 3400 | 1115 |
| 333 | 20250414 | 143500 | 11012877503 | 3405 | 3405 | 3405 | 3400 | 6833 |
| 334 | 20250414 | 143400 | 10989612733 | 3410 | 3410 | 3410 | 3405 | 1041 |
| 335 | 20250414 | 143300 | 10986063543 | 3410 | 3410 | 3415 | 3410 | 1824 |
| 336 | 20250414 | 143200 | 10979841243 | 3410 | 3435 | 3435 | 3410 | 3211 |
| 337 | 20250414 | 143100 | 10968850838 | 3435 | 3445 | 3445 | 3435 | 646 |
| 338 | 20250414 | 143000 | 10966628933 | 3430 | 3430 | 3450 | 3430 | 2013 |
| 339 | 20250414 | 142900 | 10959709308 | 3450 | 3450 | 3450 | 3425 | 6500 |
| 340 | 20250414 | 142800 | 10937331328 | 3450 | 3455 | 3460 | 3445 | 9242 |
| 341 | 20250414 | 142700 | 10905401388 | 3455 | 3415 | 3455 | 3415 | 4673 |
| 342 | 20250414 | 142600 | 10889349698 | 3415 | 3400 | 3415 | 3400 | 1186 |
| 343 | 20250414 | 142500 | 10885307138 | 3400 | 3395 | 3405 | 3385 | 3430 |
| 344 | 20250414 | 142400 | 10873656513 | 3385 | 3400 | 3415 | 3385 | 2227 |
| 345 | 20250414 | 142300 | 10866093843 | 3420 | 3400 | 3420 | 3390 | 2343 |
| 346 | 20250414 | 142200 | 10858145312 | 3400 | 3375 | 3400 | 3375 | 575 |
| 347 | 20250414 | 142100 | 10856195832 | 3370 | 3400 | 3400 | 3360 | 5406 |
| 348 | 20250414 | 142000 | 10837946942 | 3400 | 3400 | 3405 | 3400 | 549 |
| 349 | 20250414 | 141900 | 10836080282 | 3400 | 3385 | 3400 | 3385 | 759 |
| 350 | 20250414 | 141800 | 10833510652 | 3380 | 3370 | 3397 | 3360 | 11095 |
| 351 | 20250414 | 141700 | 10796046659 | 3365 | 3425 | 3425 | 3355 | 15884 |
| 352 | 20250414 | 141600 | 10742277819 | 3430 | 3445 | 3445 | 3430 | 8149 |
| 353 | 20250414 | 141500 | 10714266174 | 3445 | 3455 | 3460 | 3445 | 2675 |
| 354 | 20250414 | 141400 | 10705032464 | 3455 | 3440 | 3455 | 3435 | 1608 |
| 355 | 20250414 | 141300 | 10699493479 | 3440 | 3430 | 3440 | 3425 | 5622 |
| 356 | 20250414 | 141200 | 10680188979 | 3425 | 3400 | 3425 | 3400 | 1796 |
| 357 | 20250414 | 141100 | 10674068114 | 3400 | 3435 | 3435 | 3400 | 6358 |
| 358 | 20250414 | 141000 | 10652346599 | 3435 | 3460 | 3460 | 3425 | 6813 |
| 359 | 20250414 | 140900 | 10628887284 | 3460 | 3490 | 3495 | 3455 | 27707 |
| 360 | 20250414 | 140800 | 10532616869 | 3490 | 3450 | 3490 | 3450 | 30995 |
| 361 | 20250414 | 140700 | 10424873099 | 3455 | 3415 | 3455 | 3415 | 39691 |
| 362 | 20250414 | 140600 | 10288253159 | 3415 | 3375 | 3415 | 3375 | 28663 |
| 363 | 20250414 | 140500 | 10190742479 | 3380 | 3365 | 3380 | 3360 | 1022 |
| 364 | 20250414 | 140400 | 10187295064 | 3365 | 3380 | 3380 | 3365 | 3945 |
| 365 | 20250414 | 140300 | 10173968114 | 3375 | 3355 | 3375 | 3350 | 7156 |
| 366 | 20250414 | 140200 | 10149901769 | 3350 | 3360 | 3360 | 3350 | 3193 |
| 367 | 20250414 | 140100 | 10139198874 | 3360 | 3355 | 3370 | 3355 | 3793 |
| 368 | 20250414 | 140000 | 10126454359 | 3370 | 3375 | 3375 | 3355 | 673 |
| 369 | 20250414 | 135900 | 10124186389 | 3375 | 3360 | 3375 | 3350 | 2291 |
| 370 | 20250414 | 135800 | 10116489034 | 3375 | 3355 | 3375 | 3355 | 8193 |
| 371 | 20250414 | 135700 | 10088919923 | 3360 | 3360 | 3360 | 3340 | 1509 |
| 372 | 20250414 | 135600 | 10083856853 | 3360 | 3340 | 3365 | 3330 | 10549 |
| 373 | 20250414 | 135500 | 10048500158 | 3340 | 3345 | 3355 | 3340 | 4173 |
| 374 | 20250414 | 135400 | 10034530808 | 3350 | 3320 | 3350 | 3320 | 4136 |
| 375 | 20250414 | 135300 | 10020745538 | 3325 | 3350 | 3350 | 3315 | 4803 |
| 376 | 20250414 | 135200 | 10004688523 | 3345 | 3340 | 3360 | 3330 | 10586 |
| 377 | 20250414 | 135100 | 9969299873 | 3335 | 3305 | 3345 | 3290 | 11339 |
| 378 | 20250414 | 135000 | 9931641383 | 3300 | 3335 | 3335 | 3260 | 47548 |
| 379 | 20250414 | 134900 | 9774846673 | 3335 | 3355 | 3355 | 3335 | 15386 |
| 380 | 20250414 | 134800 | 9723334843 | 3355 | 3355 | 3360 | 3350 | 5928 |
| 381 | 20250414 | 134700 | 9703461153 | 3355 | 3355 | 3360 | 3355 | 8506 |
| 382 | 20250414 | 134600 | 9674895833 | 3360 | 3360 | 3360 | 3355 | 1687 |
| 383 | 20250414 | 134500 | 9669232838 | 3360 | 3355 | 3365 | 3355 | 9765 |
| 384 | 20250414 | 134400 | 9636458508 | 3355 | 3365 | 3365 | 3355 | 14424 |
| 385 | 20250414 | 134300 | 9588020033 | 3365 | 3365 | 3365 | 3360 | 7227 |
| 386 | 20250414 | 134200 | 9563727618 | 3365 | 3365 | 3365 | 3365 | 1572 |
| 387 | 20250414 | 134100 | 9558437838 | 3365 | 3360 | 3365 | 3360 | 2317 |
| 388 | 20250414 | 134000 | 9550650408 | 3365 | 3365 | 3365 | 3360 | 7472 |
| 389 | 20250414 | 133900 | 9525508258 | 3370 | 3385 | 3385 | 3365 | 5718 |
| 390 | 20250414 | 133800 | 9506213658 | 3380 | 3385 | 3385 | 3380 | 1597 |
| 391 | 20250414 | 133700 | 9500808628 | 3385 | 3390 | 3390 | 3380 | 730 |
| 392 | 20250414 | 133600 | 9498335833 | 3390 | 3385 | 3390 | 3380 | 1955 |
| 393 | 20250414 | 133500 | 9491721198 | 3390 | 3390 | 3390 | 3385 | 414 |
| 394 | 20250414 | 133400 | 9490318863 | 3390 | 3385 | 3390 | 3380 | 690 |
| 395 | 20250414 | 133300 | 9487983118 | 3380 | 3385 | 3390 | 3380 | 1415 |
| 396 | 20250414 | 133200 | 9483194328 | 3385 | 3375 | 3385 | 3375 | 1427 |
| 397 | 20250414 | 133100 | 9478377098 | 3375 | 3385 | 3385 | 3375 | 1233 |
| 398 | 20250414 | 133000 | 9474212948 | 3380 | 3380 | 3390 | 3375 | 1410 |
| 399 | 20250414 | 132900 | 9469440148 | 3380 | 3390 | 3390 | 3380 | 2809 |
| 400 | 20250414 | 132800 | 9459937443 | 3390 | 3385 | 3390 | 3385 | 512 |
| 401 | 20250414 | 132700 | 9458202343 | 3385 | 3380 | 3385 | 3380 | 36 |
| 402 | 20250414 | 132600 | 9458080503 | 3385 | 3385 | 3385 | 3380 | 1861 |
| 403 | 20250414 | 132500 | 9451789273 | 3385 | 3380 | 3390 | 3375 | 6553 |
| 404 | 20250414 | 132400 | 9429610858 | 3380 | 3375 | 3380 | 3370 | 2478 |
| 405 | 20250414 | 132300 | 9421247853 | 3375 | 3375 | 3375 | 3370 | 1172 |
| 406 | 20250414 | 132200 | 9417297863 | 3370 | 3370 | 3375 | 3370 | 3276 |
| 407 | 20250414 | 132100 | 9406256233 | 3375 | 3380 | 3380 | 3375 | 1855 |
| 408 | 20250414 | 132000 | 9399993773 | 3380 | 3370 | 3380 | 3360 | 4837 |
| 409 | 20250414 | 131900 | 9383693298 | 3360 | 3360 | 3375 | 3355 | 4481 |
| 410 | 20250414 | 131800 | 9368628338 | 3355 | 3360 | 3365 | 3355 | 15983 |
| 411 | 20250414 | 131700 | 9314937653 | 3360 | 3380 | 3385 | 3360 | 21892 |
| 412 | 20250414 | 131600 | 9241102903 | 3380 | 3390 | 3390 | 3380 | 1794 |
| 413 | 20250414 | 131500 | 9235030943 | 3390 | 3380 | 3395 | 3380 | 6583 |
| 414 | 20250414 | 131400 | 9212727933 | 3380 | 3385 | 3385 | 3380 | 441 |
| 415 | 20250414 | 131300 | 9211236613 | 3385 | 3380 | 3385 | 3370 | 8886 |
| 416 | 20250414 | 131200 | 9181244453 | 3380 | 3405 | 3405 | 3380 | 30112 |
| 417 | 20250414 | 131100 | 9079205828 | 3400 | 3405 | 3415 | 3400 | 2548 |
| 418 | 20250414 | 131000 | 9070535823 | 3405 | 3415 | 3415 | 3405 | 1788 |
| 419 | 20250414 | 130900 | 9064444543 | 3415 | 3420 | 3420 | 3410 | 3540 |
| 420 | 20250414 | 130800 | 9052359963 | 3415 | 3410 | 3420 | 3410 | 556 |
| 421 | 20250414 | 130700 | 9050461343 | 3415 | 3420 | 3420 | 3405 | 2085 |
| 422 | 20250414 | 130600 | 9043353243 | 3410 | 3420 | 3420 | 3410 | 510 |
| 423 | 20250414 | 130500 | 9041613133 | 3420 | 3425 | 3425 | 3410 | 3227 |
| 424 | 20250414 | 130400 | 9030570098 | 3425 | 3420 | 3425 | 3415 | 431 |
| 425 | 20250414 | 130300 | 9029096298 | 3420 | 3415 | 3420 | 3410 | 2205 |
| 426 | 20250414 | 130200 | 9021558113 | 3415 | 3420 | 3420 | 3400 | 6746 |
| 427 | 20250414 | 130100 | 8998611288 | 3405 | 3410 | 3415 | 3405 | 3665 |
| 428 | 20250414 | 130000 | 8986109313 | 3415 | 3405 | 3415 | 3405 | 1631 |
| 429 | 20250414 | 125900 | 8980550973 | 3405 | 3400 | 3405 | 3400 | 1459 |
| 430 | 20250414 | 125800 | 8975583438 | 3405 | 3400 | 3405 | 3400 | 1007 |
| 431 | 20250414 | 125700 | 8972156643 | 3405 | 3400 | 3405 | 3395 | 6070 |
| 432 | 20250414 | 125600 | 8951520438 | 3400 | 3415 | 3415 | 3400 | 6619 |
| 433 | 20250414 | 125500 | 8928975898 | 3415 | 3415 | 3415 | 3410 | 511 |
| 434 | 20250414 | 125400 | 8927232833 | 3415 | 3405 | 3415 | 3405 | 1349 |
| 435 | 20250414 | 125300 | 8922636788 | 3405 | 3415 | 3415 | 3405 | 2819 |
| 436 | 20250414 | 125200 | 8913027062 | 3412 | 3410 | 3415 | 3410 | 975 |
| 437 | 20250414 | 125100 | 8909701660 | 3410 | 3405 | 3410 | 3400 | 12852 |
| 438 | 20250414 | 125000 | 8865964190 | 3405 | 3405 | 3410 | 3405 | 7092 |
| 439 | 20250414 | 124900 | 8841808775 | 3405 | 3420 | 3420 | 3405 | 3728 |
| 440 | 20250414 | 124800 | 8829097130 | 3415 | 3425 | 3425 | 3410 | 1732 |
| 441 | 20250414 | 124700 | 8823182045 | 3420 | 3430 | 3430 | 3420 | 654 |
| 442 | 20250414 | 124600 | 8820943350 | 3430 | 3425 | 3430 | 3425 | 1046 |
| 443 | 20250414 | 124500 | 8817358915 | 3430 | 3415 | 3430 | 3415 | 655 |
| 444 | 20250414 | 124400 | 8815114720 | 3410 | 3415 | 3415 | 3405 | 16115 |
| 445 | 20250414 | 124300 | 8760182705 | 3415 | 3425 | 3430 | 3415 | 3406 |
| 446 | 20250414 | 124200 | 8748533905 | 3425 | 3425 | 3430 | 3425 | 377 |
| 447 | 20250414 | 124100 | 8747242655 | 3430 | 3435 | 3435 | 3430 | 4664 |
| 448 | 20250414 | 124000 | 8731244460 | 3435 | 3435 | 3440 | 3430 | 577 |
| 449 | 20250414 | 123900 | 8729262050 | 3435 | 3435 | 3435 | 3430 | 473 |
| 450 | 20250414 | 123800 | 8727637480 | 3440 | 3430 | 3440 | 3430 | 667 |
| 451 | 20250414 | 123700 | 8725349410 | 3430 | 3430 | 3430 | 3420 | 3938 |
| 452 | 20250414 | 123600 | 8711867035 | 3430 | 3435 | 3435 | 3420 | 13407 |
| 453 | 20250414 | 123500 | 8665907270 | 3435 | 3450 | 3450 | 3435 | 4913 |
| 454 | 20250414 | 123400 | 8649007990 | 3445 | 3435 | 3445 | 3435 | 1494 |
| 455 | 20250414 | 123300 | 8643867660 | 3435 | 3445 | 3450 | 3435 | 5312 |
| 456 | 20250414 | 123200 | 8625598380 | 3445 | 3445 | 3445 | 3440 | 1219 |
| 457 | 20250414 | 123100 | 8621403755 | 3445 | 3450 | 3450 | 3440 | 3324 |
| 458 | 20250414 | 123000 | 8609961390 | 3450 | 3450 | 3450 | 3445 | 35 |
| 459 | 20250414 | 122900 | 8609840800 | 3445 | 3440 | 3445 | 3440 | 1490 |
| 460 | 20250414 | 122800 | 8604712765 | 3445 | 3450 | 3450 | 3440 | 3534 |
| 461 | 20250414 | 122700 | 8592539050 | 3450 | 3445 | 3450 | 3445 | 585 |
| 462 | 20250414 | 122600 | 8590523565 | 3450 | 3450 | 3452 | 3445 | 557 |
| 463 | 20250414 | 122500 | 8588601935 | 3450 | 3445 | 3450 | 3445 | 11363 |
| 464 | 20250414 | 122400 | 8549452975 | 3450 | 3450 | 3450 | 3445 | 3830 |
| 465 | 20250414 | 122300 | 8536239650 | 3455 | 3460 | 3460 | 3450 | 8586 |
| 466 | 20250414 | 122200 | 8506603770 | 3450 | 3465 | 3465 | 3450 | 3386 |
| 467 | 20250414 | 122100 | 8494908660 | 3460 | 3460 | 3460 | 3460 | 153 |
| 468 | 20250414 | 122000 | 8494379280 | 3460 | 3460 | 3465 | 3460 | 510 |
| 469 | 20250414 | 121900 | 8492614310 | 3455 | 3465 | 3465 | 3450 | 1928 |
| 470 | 20250414 | 121800 | 8485959435 | 3465 | 3460 | 3465 | 3450 | 294 |
| 471 | 20250414 | 121700 | 8484942300 | 3460 | 3450 | 3460 | 3450 | 3232 |
| 472 | 20250414 | 121600 | 8473788150 | 3455 | 3460 | 3465 | 3455 | 761 |
| 473 | 20250414 | 121500 | 8471156015 | 3465 | 3460 | 3465 | 3450 | 775 |
| 474 | 20250414 | 121400 | 8468477670 | 3460 | 3455 | 3460 | 3455 | 164 |
| 475 | 20250414 | 121300 | 8467911035 | 3455 | 3455 | 3455 | 3450 | 1401 |
| 476 | 20250414 | 121200 | 8463074120 | 3445 | 3450 | 3450 | 3445 | 3111 |
| 477 | 20250414 | 121100 | 8452351415 | 3450 | 3440 | 3450 | 3440 | 1406 |
| 478 | 20250414 | 121000 | 8447506345 | 3440 | 3450 | 3450 | 3440 | 7532 |
| 479 | 20250414 | 120900 | 8421552885 | 3450 | 3460 | 3460 | 3445 | 13346 |
| 480 | 20250414 | 120800 | 8375455210 | 3460 | 3465 | 3465 | 3460 | 1907 |
| 481 | 20250414 | 120700 | 8368853190 | 3470 | 3470 | 3470 | 3465 | 190 |
| 482 | 20250414 | 120600 | 8368193895 | 3470 | 3470 | 3470 | 3465 | 507 |
| 483 | 20250414 | 120500 | 8366436545 | 3465 | 3470 | 3470 | 3465 | 3799 |
| 484 | 20250414 | 120400 | 8353272970 | 3470 | 3465 | 3470 | 3465 | 2067 |
| 485 | 20250414 | 120300 | 8346103025 | 3465 | 3470 | 3470 | 3465 | 1200 |
| 486 | 20250414 | 120200 | 8341942510 | 3465 | 3470 | 3470 | 3465 | 841 |
| 487 | 20250414 | 120100 | 8339027580 | 3465 | 3465 | 3470 | 3465 | 1071 |
| 488 | 20250414 | 120000 | 8335314615 | 3470 | 3470 | 3470 | 3465 | 3035 |
| 489 | 20250414 | 115900 | 8324790130 | 3470 | 3465 | 3470 | 3460 | 5411 |
| 490 | 20250414 | 115800 | 8306039100 | 3470 | 3470 | 3475 | 3465 | 3297 |
| 491 | 20250414 | 115700 | 8294603090 | 3475 | 3470 | 3475 | 3465 | 1836 |
| 492 | 20250414 | 115600 | 8288229870 | 3480 | 3480 | 3480 | 3470 | 756 |
| 493 | 20250414 | 115500 | 8285606050 | 3470 | 3475 | 3475 | 3465 | 2383 |
| 494 | 20250414 | 115400 | 8277335280 | 3475 | 3490 | 3495 | 3475 | 2668 |
| 495 | 20250414 | 115300 | 8268028675 | 3495 | 3470 | 3495 | 3470 | 9817 |
| 496 | 20250414 | 115200 | 8233896160 | 3465 | 3475 | 3475 | 3465 | 977 |
| 497 | 20250414 | 115100 | 8230501205 | 3475 | 3470 | 3475 | 3460 | 6598 |
| 498 | 20250414 | 115000 | 8207630370 | 3465 | 3465 | 3470 | 3460 | 2850 |
| 499 | 20250414 | 114900 | 8197757790 | 3465 | 3465 | 3470 | 3465 | 2699 |
| 500 | 20250414 | 114800 | 8188405685 | 3465 | 3465 | 3475 | 3465 | 5764 |
| 501 | 20250414 | 114700 | 8168416860 | 3465 | 3475 | 3475 | 3465 | 220 |
| 502 | 20250414 | 114600 | 8167653920 | 3475 | 3465 | 3480 | 3460 | 415 |
| 503 | 20250414 | 114500 | 8166215070 | 3460 | 3485 | 3485 | 3460 | 3139 |
| 504 | 20250414 | 114400 | 8155338870 | 3490 | 3465 | 3490 | 3465 | 744 |
| 505 | 20250414 | 114300 | 8152755025 | 3460 | 3460 | 3465 | 3455 | 2826 |
| 506 | 20250414 | 114200 | 8142979785 | 3460 | 3465 | 3465 | 3460 | 2297 |
| 507 | 20250414 | 114100 | 8135023320 | 3465 | 3465 | 3470 | 3460 | 2623 |
| 508 | 20250414 | 114000 | 8125937385 | 3460 | 3470 | 3470 | 3460 | 7814 |
| 509 | 20250414 | 113900 | 8098862405 | 3470 | 3485 | 3485 | 3470 | 3239 |
| 510 | 20250414 | 113800 | 8087605475 | 3480 | 3480 | 3480 | 3480 | 3224 |
| 511 | 20250414 | 113700 | 8076385955 | 3485 | 3480 | 3485 | 3480 | 2705 |
| 512 | 20250414 | 113600 | 8066972155 | 3480 | 3485 | 3490 | 3480 | 801 |
| 513 | 20250414 | 113500 | 8064181255 | 3485 | 3490 | 3490 | 3480 | 936 |
| 514 | 20250414 | 113400 | 8060918290 | 3490 | 3485 | 3490 | 3475 | 1986 |
| 515 | 20250414 | 113300 | 8054009775 | 3480 | 3480 | 3480 | 3475 | 698 |
| 516 | 20250414 | 113200 | 8051581610 | 3480 | 3480 | 3480 | 3475 | 455 |
| 517 | 20250414 | 113100 | 8050000115 | 3475 | 3475 | 3480 | 3470 | 450 |
| 518 | 20250414 | 113000 | 8048436380 | 3475 | 3470 | 3480 | 3470 | 4603 |
| 519 | 20250414 | 112900 | 8032460615 | 3470 | 3480 | 3490 | 3470 | 5525 |
| 520 | 20250414 | 112800 | 8013261250 | 3480 | 3490 | 3495 | 3480 | 1859 |
| 521 | 20250414 | 112700 | 8006783365 | 3490 | 3500 | 3500 | 3490 | 1727 |
| 522 | 20250414 | 112600 | 8000752540 | 3495 | 3495 | 3495 | 3495 | 800 |
| 523 | 20250414 | 112500 | 7997956540 | 3500 | 3500 | 3500 | 3500 | 1420 |
| 524 | 20250414 | 112400 | 7992986540 | 3500 | 3490 | 3500 | 3490 | 3659 |
| 525 | 20250414 | 112300 | 7980190220 | 3490 | 3485 | 3490 | 3485 | 416 |
| 526 | 20250414 | 112200 | 7978739830 | 3485 | 3485 | 3485 | 3475 | 1349 |
| 527 | 20250414 | 112100 | 7974041065 | 3485 | 3495 | 3495 | 3485 | 1159 |
| 528 | 20250414 | 112000 | 7969990410 | 3495 | 3495 | 3495 | 3470 | 2356 |
| 529 | 20250414 | 111900 | 7961775355 | 3495 | 3495 | 3495 | 3470 | 7655 |
| 530 | 20250414 | 111800 | 7935117935 | 3495 | 3495 | 3500 | 3495 | 3742 |
| 531 | 20250414 | 111700 | 7922036740 | 3495 | 3475 | 3495 | 3475 | 2010 |
| 532 | 20250414 | 111600 | 7915039280 | 3475 | 3470 | 3475 | 3465 | 3166 |
| 533 | 20250414 | 111500 | 7904042880 | 3475 | 3465 | 3475 | 3465 | 1124 |
| 534 | 20250414 | 111400 | 7900142220 | 3465 | 3460 | 3470 | 3455 | 9407 |
| 535 | 20250414 | 111300 | 7867593700 | 3460 | 3440 | 3460 | 3440 | 8441 |
| 536 | 20250414 | 111200 | 7838445785 | 3445 | 3480 | 3480 | 3435 | 31821 |
| 537 | 20250414 | 111100 | 7728461600 | 3480 | 3490 | 3490 | 3475 | 16928 |
| 538 | 20250414 | 111000 | 7669565465 | 3490 | 3490 | 3500 | 3485 | 6176 |
| 539 | 20250414 | 110900 | 7648031370 | 3490 | 3505 | 3505 | 3490 | 4888 |
| 540 | 20250414 | 110800 | 7630942980 | 3510 | 3505 | 3510 | 3505 | 1479 |
| 541 | 20250414 | 110700 | 7625757250 | 3505 | 3510 | 3510 | 3500 | 2624 |
| 542 | 20250414 | 110600 | 7616571750 | 3500 | 3505 | 3505 | 3495 | 7281 |
| 543 | 20250414 | 110500 | 7591105530 | 3500 | 3490 | 3510 | 3490 | 3930 |
| 544 | 20250414 | 110400 | 7577351400 | 3500 | 3495 | 3500 | 3490 | 5690 |
| 545 | 20250414 | 110300 | 7557463540 | 3495 | 3520 | 3520 | 3490 | 9826 |
| 546 | 20250414 | 110200 | 7523100780 | 3510 | 3515 | 3520 | 3495 | 35325 |
| 547 | 20250414 | 110100 | 7399308400 | 3515 | 3510 | 3520 | 3510 | 4822 |
| 548 | 20250414 | 110000 | 7382378170 | 3510 | 3525 | 3530 | 3510 | 13271 |
| 549 | 20250414 | 105900 | 7335737365 | 3535 | 3535 | 3540 | 3525 | 3770 |
| 550 | 20250414 | 105800 | 7322444990 | 3535 | 3540 | 3540 | 3530 | 1303 |
| 551 | 20250414 | 105700 | 7317839635 | 3540 | 3535 | 3545 | 3530 | 2386 |
| 552 | 20250414 | 105600 | 7309392790 | 3540 | 3545 | 3545 | 3530 | 3062 |
| 553 | 20250414 | 105500 | 7298556060 | 3545 | 3520 | 3550 | 3515 | 6523 |
| 554 | 20250414 | 105400 | 7275530685 | 3520 | 3520 | 3530 | 3515 | 9627 |
| 555 | 20250414 | 105300 | 7241647200 | 3525 | 3530 | 3530 | 3520 | 2571 |
| 556 | 20250414 | 105200 | 7232588780 | 3530 | 3530 | 3540 | 3530 | 1946 |
| 557 | 20250414 | 105100 | 7225716590 | 3535 | 3530 | 3540 | 3520 | 4784 |
| 558 | 20250414 | 105000 | 7208835860 | 3530 | 3535 | 3535 | 3520 | 5323 |
| 559 | 20250414 | 104900 | 7190050560 | 3535 | 3535 | 3540 | 3520 | 18825 |
| 560 | 20250414 | 104800 | 7123698090 | 3535 | 3540 | 3540 | 3525 | 17820 |
| 561 | 20250414 | 104700 | 7060752485 | 3540 | 3555 | 3555 | 3515 | 28197 |
| 562 | 20250414 | 104600 | 6961077715 | 3550 | 3570 | 3570 | 3540 | 18397 |
| 563 | 20250414 | 104500 | 6895747285 | 3570 | 3615 | 3630 | 3565 | 24991 |
| 564 | 20250414 | 104400 | 6806042960 | 3615 | 3655 | 3705 | 3580 | 50799 |
| 565 | 20250414 | 104300 | 6620744155 | 3650 | 3555 | 3745 | 3555 | 113448 |
| 566 | 20250414 | 104200 | 6205401895 | 3550 | 3545 | 3550 | 3535 | 8777 |
| 567 | 20250414 | 104100 | 6174258780 | 3545 | 3545 | 3550 | 3530 | 5867 |
| 568 | 20250414 | 104000 | 6153487740 | 3535 | 3530 | 3555 | 3530 | 10035 |
| 569 | 20250414 | 103900 | 6117894035 | 3530 | 3530 | 3530 | 3525 | 1868 |
| 570 | 20250414 | 103800 | 6111302880 | 3520 | 3515 | 3530 | 3515 | 347 |
| 571 | 20250414 | 103700 | 6110082510 | 3515 | 3515 | 3520 | 3515 | 5019 |
| 572 | 20250414 | 103600 | 6092422130 | 3515 | 3520 | 3520 | 3515 | 4446 |
| 573 | 20250414 | 103500 | 6076785560 | 3535 | 3525 | 3535 | 3520 | 3453 |
| 574 | 20250414 | 103400 | 6064609515 | 3525 | 3520 | 3530 | 3520 | 1932 |
| 575 | 20250414 | 103300 | 6057796155 | 3530 | 3515 | 3530 | 3510 | 4126 |
| 576 | 20250414 | 103200 | 6043295045 | 3515 | 3525 | 3530 | 3515 | 3344 |
| 577 | 20250414 | 103100 | 6031520245 | 3525 | 3530 | 3535 | 3525 | 3218 |
| 578 | 20250414 | 103000 | 6020160605 | 3530 | 3515 | 3530 | 3515 | 2344 |
| 579 | 20250414 | 102900 | 6011910905 | 3510 | 3515 | 3520 | 3510 | 1980 |
| 580 | 20250414 | 102800 | 6004954325 | 3510 | 3515 | 3515 | 3510 | 7603 |
| 581 | 20250414 | 102700 | 5978251455 | 3515 | 3515 | 3520 | 3510 | 3727 |
| 582 | 20250414 | 102600 | 5965163990 | 3515 | 3515 | 3520 | 3515 | 6445 |
| 583 | 20250414 | 102500 | 5942509810 | 3515 | 3520 | 3525 | 3515 | 819 |
| 584 | 20250414 | 102400 | 5939624320 | 3520 | 3530 | 3535 | 3520 | 1196 |
| 585 | 20250414 | 102300 | 5935412295 | 3535 | 3530 | 3535 | 3525 | 970 |
| 586 | 20250414 | 102200 | 5931989595 | 3525 | 3530 | 3535 | 3525 | 670 |
| 587 | 20250414 | 102100 | 5929624065 | 3535 | 3535 | 3540 | 3535 | 161 |
| 588 | 20250414 | 102000 | 5929054910 | 3525 | 3520 | 3525 | 3515 | 1255 |
| 589 | 20250414 | 101900 | 5924638950 | 3515 | 3525 | 3525 | 3515 | 5433 |
| 590 | 20250414 | 101800 | 5905510270 | 3525 | 3525 | 3530 | 3520 | 827 |
| 591 | 20250414 | 101700 | 5902594560 | 3525 | 3525 | 3525 | 3520 | 675 |
| 592 | 20250414 | 101600 | 5900218330 | 3525 | 3520 | 3525 | 3515 | 2346 |
| 593 | 20250414 | 101500 | 5891963615 | 3520 | 3525 | 3525 | 3515 | 4958 |
| 594 | 20250414 | 101400 | 5874515520 | 3525 | 3520 | 3530 | 3515 | 2023 |
| 595 | 20250414 | 101300 | 5867386150 | 3530 | 3515 | 3530 | 3515 | 1987 |
| 596 | 20250414 | 101200 | 5860379825 | 3520 | 3515 | 3525 | 3495 | 1459 |
| 597 | 20250414 | 101100 | 5855253065 | 3495 | 3530 | 3530 | 3495 | 21582 |
| 598 | 20250414 | 101000 | 5779672255 | 3535 | 3530 | 3545 | 3510 | 5798 |
| 599 | 20250414 | 100900 | 5759219425 | 3530 | 3520 | 3530 | 3515 | 4890 |
| 600 | 20250414 | 100800 | 5742010050 | 3520 | 3520 | 3525 | 3515 | 1862 |
| 601 | 20250414 | 100700 | 5735457580 | 3520 | 3530 | 3540 | 3515 | 6384 |
| 602 | 20250414 | 100600 | 5712948950 | 3530 | 3530 | 3540 | 3530 | 7396 |
| 603 | 20250414 | 100500 | 5686828045 | 3535 | 3530 | 3545 | 3515 | 2891 |
| 604 | 20250414 | 100400 | 5676625730 | 3520 | 3520 | 3530 | 3520 | 3728 |
| 605 | 20250414 | 100300 | 5663481900 | 3520 | 3520 | 3520 | 3515 | 615 |
| 606 | 20250414 | 100200 | 5661318150 | 3515 | 3530 | 3530 | 3515 | 6116 |
| 607 | 20250414 | 100100 | 5639751837 | 3530 | 3515 | 3530 | 3515 | 5784 |
| 608 | 20250414 | 100000 | 5619397572 | 3515 | 3505 | 3515 | 3500 | 9157 |
| 609 | 20250414 | 095900 | 5587284597 | 3505 | 3535 | 3535 | 3500 | 36544 |
| 610 | 20250414 | 095800 | 5458987657 | 3530 | 3530 | 3535 | 3525 | 4745 |
| 611 | 20250414 | 095700 | 5442244062 | 3535 | 3535 | 3550 | 3530 | 14181 |
| 612 | 20250414 | 095600 | 5392139217 | 3540 | 3540 | 3550 | 3535 | 4904 |
| 613 | 20250414 | 095500 | 5374796012 | 3535 | 3540 | 3545 | 3535 | 3885 |
| 614 | 20250414 | 095400 | 5361056752 | 3540 | 3540 | 3565 | 3540 | 3455 |
| 615 | 20250414 | 095300 | 5348821092 | 3540 | 3540 | 3570 | 3540 | 3375 |
| 616 | 20250414 | 095200 | 5336872152 | 3540 | 3555 | 3560 | 3540 | 8016 |
| 617 | 20250414 | 095100 | 5308381352 | 3555 | 3555 | 3560 | 3530 | 19471 |
| 618 | 20250414 | 095000 | 5239378882 | 3540 | 3560 | 3600 | 3540 | 26194 |
| 619 | 20250414 | 094900 | 5146028792 | 3570 | 3550 | 3570 | 3545 | 13522 |
| 620 | 20250414 | 094800 | 5097924842 | 3545 | 3535 | 3545 | 3530 | 5393 |
| 621 | 20250414 | 094700 | 5078846442 | 3540 | 3550 | 3550 | 3535 | 5005 |
| 622 | 20250414 | 094600 | 5061108532 | 3555 | 3525 | 3560 | 3520 | 16256 |
| 623 | 20250414 | 094500 | 5003541472 | 3525 | 3505 | 3530 | 3505 | 9925 |
| 624 | 20250414 | 094400 | 4968601782 | 3510 | 3505 | 3510 | 3490 | 29656 |
| 625 | 20250414 | 094300 | 4864833220 | 3505 | 3510 | 3510 | 3495 | 5052 |
| 626 | 20250414 | 094200 | 4847147940 | 3510 | 3535 | 3535 | 3485 | 44747 |
| 627 | 20250414 | 094100 | 4690065315 | 3540 | 3530 | 3550 | 3530 | 4867 |
| 628 | 20250414 | 094000 | 4672833615 | 3550 | 3525 | 3550 | 3520 | 3192 |
| 629 | 20250414 | 093900 | 4661574335 | 3520 | 3520 | 3525 | 3510 | 12134 |
| 630 | 20250414 | 093800 | 4618890850 | 3520 | 3555 | 3555 | 3520 | 17643 |
| 631 | 20250414 | 093700 | 4556539445 | 3555 | 3575 | 3600 | 3555 | 9192 |
| 632 | 20250414 | 093600 | 4523699150 | 3580 | 3560 | 3580 | 3560 | 5410 |
| 633 | 20250414 | 093500 | 4504373200 | 3560 | 3565 | 3575 | 3555 | 4575 |
| 634 | 20250414 | 093400 | 4488084135 | 3570 | 3560 | 3575 | 3555 | 2702 |
| 635 | 20250414 | 093300 | 4478464155 | 3555 | 3555 | 3570 | 3550 | 17372 |
| 636 | 20250414 | 093200 | 4416682105 | 3555 | 3585 | 3590 | 3555 | 10897 |
| 637 | 20250414 | 093100 | 4377710685 | 3600 | 3610 | 3625 | 3600 | 15667 |
| 638 | 20250414 | 093000 | 4321061990 | 3615 | 3585 | 3615 | 3570 | 8327 |
| 639 | 20250414 | 092900 | 4291106746 | 3590 | 3570 | 3610 | 3570 | 9254 |
| 640 | 20250414 | 092800 | 4257982246 | 3570 | 3570 | 3575 | 3550 | 10412 |
| 641 | 20250414 | 092700 | 4220921041 | 3570 | 3585 | 3585 | 3570 | 16523 |
| 642 | 20250414 | 092600 | 4161817111 | 3585 | 3610 | 3610 | 3585 | 14279 |
| 643 | 20250414 | 092500 | 4110530926 | 3610 | 3605 | 3620 | 3575 | 12220 |
| 644 | 20250414 | 092400 | 4066628251 | 3600 | 3645 | 3650 | 3590 | 30921 |
| 645 | 20250414 | 092300 | 3954679256 | 3640 | 3590 | 3640 | 3590 | 34437 |
| 646 | 20250414 | 092200 | 3829981906 | 3590 | 3545 | 3600 | 3525 | 25927 |
| 647 | 20250414 | 092100 | 3737744856 | 3545 | 3485 | 3545 | 3480 | 9034 |
| 648 | 20250414 | 092000 | 3706056366 | 3495 | 3505 | 3510 | 3460 | 48782 |
| 649 | 20250414 | 091900 | 3536071886 | 3500 | 3535 | 3535 | 3500 | 36780 |
| 650 | 20250414 | 091800 | 3406564136 | 3535 | 3515 | 3550 | 3500 | 24994 |
| 651 | 20250414 | 091700 | 3318478651 | 3520 | 3575 | 3580 | 3515 | 38797 |
| 652 | 20250414 | 091600 | 3180780276 | 3575 | 3600 | 3600 | 3570 | 23185 |
| 653 | 20250414 | 091500 | 3097773616 | 3595 | 3610 | 3620 | 3595 | 24022 |
| 654 | 20250414 | 091400 | 3011155466 | 3610 | 3645 | 3650 | 3610 | 22235 |
| 655 | 20250414 | 091300 | 2930587846 | 3650 | 3665 | 3670 | 3635 | 15163 |
| 656 | 20250414 | 091200 | 2875196046 | 3670 | 3690 | 3695 | 3665 | 15115 |
| 657 | 20250414 | 091100 | 2819599271 | 3690 | 3665 | 3710 | 3640 | 9938 |
| 658 | 20250414 | 091000 | 2783071816 | 3655 | 3700 | 3715 | 3650 | 19946 |
| 659 | 20250414 | 090900 | 2709621146 | 3705 | 3615 | 3710 | 3615 | 19285 |
| 660 | 20250414 | 090800 | 2639085131 | 3615 | 3675 | 3675 | 3615 | 32912 |
| 661 | 20250414 | 090700 | 2519017453 | 3670 | 3640 | 3680 | 3635 | 43382 |
| 662 | 20250414 | 090600 | 2360087088 | 3635 | 3545 | 3645 | 3540 | 61263 |
| 663 | 20250414 | 090500 | 2139142303 | 3545 | 3580 | 3595 | 3495 | 135818 |
| 664 | 20250414 | 090400 | 1661052533 | 3575 | 3635 | 3645 | 3575 | 47112 |
| 665 | 20250414 | 090300 | 1490701650 | 3635 | 3725 | 3740 | 3630 | 74094 |
| 666 | 20250414 | 090200 | 1216642095 | 3720 | 3740 | 3755 | 3715 | 44308 |
| 667 | 20250414 | 090100 | 1051329965 | 3720 | 3835 | 3870 | 3710 | 108598 |
| 668 | 20250414 | 090000 | 639272600 | 3830 | 3590 | 3835 | 3580 | 174714 |