33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 200600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 3 | 20250416 | 200500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20250416 | 200400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20250416 | 200300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20250416 | 200200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20250416 | 200100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20250416 | 200000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20250416 | 195900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20250416 | 195800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20250416 | 195700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20250416 | 195600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20250416 | 195500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20250416 | 195400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20250416 | 195300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20250416 | 195200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20250416 | 195100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20250416 | 195000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20250416 | 194900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20250416 | 194800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20250416 | 194700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20250416 | 194600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20250416 | 194500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20250416 | 194400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20250416 | 194300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20250416 | 194200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20250416 | 194100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20250416 | 194000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20250416 | 193900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20250416 | 193800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20250416 | 193700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20250416 | 193600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 33 | 20250416 | 193500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20250416 | 193400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20250416 | 193300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20250416 | 193200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20250416 | 193100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20250416 | 193000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20250416 | 192900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20250416 | 192800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20250416 | 192700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20250416 | 192600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20250416 | 192500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20250416 | 192400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20250416 | 192300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20250416 | 192200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20250416 | 192100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20250416 | 192000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20250416 | 191900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20250416 | 191800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20250416 | 191700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20250416 | 191600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20250416 | 191500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20250416 | 191400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20250416 | 191300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20250416 | 191200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20250416 | 191100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20250416 | 191000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20250416 | 190900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20250416 | 190800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20250416 | 190700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20250416 | 190600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 63 | 20250416 | 190500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20250416 | 190400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20250416 | 190300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20250416 | 190200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20250416 | 190100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20250416 | 190000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20250416 | 185900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20250416 | 185800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20250416 | 185700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20250416 | 185600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20250416 | 185500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20250416 | 185400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20250416 | 185300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20250416 | 185200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20250416 | 185100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20250416 | 185000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20250416 | 184900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20250416 | 184800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20250416 | 184700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20250416 | 184600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20250416 | 184500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20250416 | 184400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20250416 | 184300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20250416 | 184200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20250416 | 184100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20250416 | 184000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20250416 | 183900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20250416 | 183800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20250416 | 183700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20250416 | 183600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 93 | 20250416 | 183500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20250416 | 183400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20250416 | 183300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20250416 | 183200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20250416 | 183100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20250416 | 183000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20250416 | 182900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20250416 | 182800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20250416 | 182700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20250416 | 182600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20250416 | 182500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20250416 | 182400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20250416 | 182300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20250416 | 182200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20250416 | 182100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20250416 | 182000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20250416 | 181900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20250416 | 181800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20250416 | 181700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20250416 | 181600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20250416 | 181500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20250416 | 181400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20250416 | 181300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20250416 | 181200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20250416 | 181100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20250416 | 181000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20250416 | 180900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20250416 | 180800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20250416 | 180700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20250416 | 180600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 123 | 20250416 | 180500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20250416 | 180400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20250416 | 180300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20250416 | 180200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20250416 | 180100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20250416 | 180000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20250416 | 175900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20250416 | 175800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20250416 | 175700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20250416 | 175600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20250416 | 175500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20250416 | 175400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20250416 | 175300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20250416 | 175200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20250416 | 175100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20250416 | 175000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20250416 | 174900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20250416 | 174800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20250416 | 174700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20250416 | 174600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20250416 | 174500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20250416 | 174400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20250416 | 174300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20250416 | 174200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20250416 | 174100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20250416 | 174000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20250416 | 173900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20250416 | 173800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20250416 | 173700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20250416 | 173600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 153 | 20250416 | 173500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20250416 | 173400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20250416 | 173300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20250416 | 173200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20250416 | 173100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20250416 | 173000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20250416 | 172900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20250416 | 172800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20250416 | 172700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20250416 | 172600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20250416 | 172500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20250416 | 172400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20250416 | 172300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20250416 | 172200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20250416 | 172100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20250416 | 172000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20250416 | 171900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20250416 | 171800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20250416 | 171700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20250416 | 171600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20250416 | 171500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20250416 | 171400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20250416 | 171300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20250416 | 171200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20250416 | 171100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20250416 | 171000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20250416 | 170900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20250416 | 170800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20250416 | 170700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20250416 | 170600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 183 | 20250416 | 170500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20250416 | 170400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20250416 | 170300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20250416 | 170200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20250416 | 170100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20250416 | 170000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20250416 | 165900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20250416 | 165800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20250416 | 165700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20250416 | 165600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20250416 | 165500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20250416 | 165400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20250416 | 165300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20250416 | 165200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20250416 | 165100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20250416 | 165000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20250416 | 164900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20250416 | 164800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20250416 | 164700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20250416 | 164600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20250416 | 164500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20250416 | 164400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20250416 | 164300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20250416 | 164200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20250416 | 164100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20250416 | 164000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20250416 | 163900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20250416 | 163800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20250416 | 163700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20250416 | 163600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 213 | 20250416 | 163500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20250416 | 163400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20250416 | 163300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20250416 | 163200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20250416 | 163100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20250416 | 163000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20250416 | 162900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20250416 | 162800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20250416 | 162700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20250416 | 162600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20250416 | 162500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20250416 | 162400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20250416 | 162300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20250416 | 162200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20250416 | 162100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20250416 | 162000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20250416 | 161900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20250416 | 161800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20250416 | 161700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20250416 | 161600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20250416 | 161500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20250416 | 161400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20250416 | 161300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20250416 | 161200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20250416 | 161100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20250416 | 161000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20250416 | 160900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20250416 | 160800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20250416 | 160700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20250416 | 160600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 243 | 20250416 | 160500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20250416 | 160400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20250416 | 160300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20250416 | 160200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20250416 | 160100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20250416 | 160000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20250416 | 155900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20250416 | 155800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20250416 | 155700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20250416 | 155600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20250416 | 155500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20250416 | 155400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20250416 | 155300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20250416 | 155200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20250416 | 155100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20250416 | 155000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20250416 | 154900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20250416 | 154800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20250416 | 154700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20250416 | 154600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20250416 | 154500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20250416 | 154400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 265 | 20250416 | 154300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 266 | 20250416 | 154200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 267 | 20250416 | 154100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 268 | 20250416 | 154000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 269 | 20250416 | 153900 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 270 | 20250416 | 153800 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 271 | 20250416 | 153700 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 272 | 20250416 | 153600 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 273 | 20250416 | 153500 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 274 | 20250416 | 153400 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 275 | 20250416 | 153300 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 276 | 20250416 | 153200 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 277 | 20250416 | 153100 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 0 |
| 278 | 20250416 | 153000 | 4123214255 | 3375 | 3375 | 3375 | 3375 | 14331 |
| 279 | 20250416 | 152900 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20250416 | 152800 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20250416 | 152700 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20250416 | 152600 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20250416 | 152500 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20250416 | 152400 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20250416 | 152300 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20250416 | 152200 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20250416 | 152100 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20250416 | 152000 | 4074847130 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20250416 | 151900 | 4074847130 | 3380 | 3355 | 3385 | 3355 | 17488 |
| 290 | 20250416 | 151800 | 4015767710 | 3355 | 3360 | 3360 | 3350 | 1723 |
| 291 | 20250416 | 151700 | 4009986510 | 3360 | 3355 | 3360 | 3355 | 1426 |
| 292 | 20250416 | 151600 | 4005196485 | 3360 | 3370 | 3370 | 3360 | 1502 |
| 293 | 20250416 | 151500 | 4000146870 | 3375 | 3365 | 3375 | 3365 | 597 |
| 294 | 20250416 | 151400 | 3998132165 | 3375 | 3360 | 3380 | 3360 | 5959 |
| 295 | 20250416 | 151300 | 3978023700 | 3360 | 3360 | 3365 | 3355 | 1706 |
| 296 | 20250416 | 151200 | 3972291440 | 3355 | 3355 | 3355 | 3350 | 841 |
| 297 | 20250416 | 151100 | 3969470285 | 3355 | 3355 | 3355 | 3335 | 353 |
| 298 | 20250416 | 151000 | 3968291880 | 3335 | 3350 | 3360 | 3330 | 2610 |
| 299 | 20250416 | 150900 | 3959580405 | 3350 | 3350 | 3350 | 3340 | 1747 |
| 300 | 20250416 | 150800 | 3953729025 | 3345 | 3360 | 3360 | 3345 | 1375 |
| 301 | 20250416 | 150700 | 3949119720 | 3360 | 3350 | 3360 | 3347 | 1276 |
| 302 | 20250416 | 150600 | 3944845146 | 3345 | 3345 | 3350 | 3315 | 1971 |
| 303 | 20250416 | 150500 | 3938281336 | 3350 | 3325 | 3350 | 3320 | 3015 |
| 304 | 20250416 | 150400 | 3928259356 | 3325 | 3350 | 3350 | 3325 | 1199 |
| 305 | 20250416 | 150300 | 3924268466 | 3325 | 3350 | 3350 | 3325 | 4413 |
| 306 | 20250416 | 150200 | 3909532991 | 3355 | 3360 | 3365 | 3350 | 741 |
| 307 | 20250416 | 150100 | 3907047036 | 3360 | 3350 | 3365 | 3335 | 1647 |
| 308 | 20250416 | 150000 | 3901525221 | 3335 | 3335 | 3340 | 3335 | 166 |
| 309 | 20250416 | 145900 | 3900971561 | 3360 | 3325 | 3360 | 3315 | 1370 |
| 310 | 20250416 | 145800 | 3896422686 | 3315 | 3325 | 3325 | 3310 | 7136 |
| 311 | 20250416 | 145700 | 3872741421 | 3330 | 3330 | 3335 | 3325 | 1949 |
| 312 | 20250416 | 145600 | 3866253206 | 3350 | 3350 | 3355 | 3330 | 2500 |
| 313 | 20250416 | 145500 | 3857901746 | 3355 | 3350 | 3365 | 3340 | 1337 |
| 314 | 20250416 | 145400 | 3853422636 | 3350 | 3370 | 3370 | 3350 | 11589 |
| 315 | 20250416 | 145300 | 3814512096 | 3370 | 3390 | 3390 | 3365 | 587 |
| 316 | 20250416 | 145200 | 3812532996 | 3385 | 3385 | 3385 | 3370 | 2412 |
| 317 | 20250416 | 145100 | 3804386976 | 3385 | 3385 | 3385 | 3360 | 10996 |
| 318 | 20250416 | 145000 | 3767315071 | 3385 | 3395 | 3395 | 3385 | 1422 |
| 319 | 20250416 | 144900 | 3762494771 | 3395 | 3385 | 3395 | 3385 | 1661 |
| 320 | 20250416 | 144800 | 3756859686 | 3385 | 3410 | 3410 | 3385 | 3285 |
| 321 | 20250416 | 144700 | 3745723561 | 3385 | 3370 | 3385 | 3365 | 971 |
| 322 | 20250416 | 144600 | 3742444686 | 3370 | 3375 | 3380 | 3365 | 2369 |
| 323 | 20250416 | 144500 | 3734447966 | 3370 | 3375 | 3420 | 3370 | 3384 |
| 324 | 20250416 | 144400 | 3723021951 | 3360 | 3390 | 3390 | 3360 | 4122 |
| 325 | 20250416 | 144300 | 3709102511 | 3390 | 3415 | 3415 | 3390 | 12282 |
| 326 | 20250416 | 144200 | 3667303966 | 3415 | 3425 | 3425 | 3415 | 5148 |
| 327 | 20250416 | 144100 | 3649694771 | 3425 | 3430 | 3435 | 3425 | 1410 |
| 328 | 20250416 | 144000 | 3644862991 | 3430 | 3430 | 3435 | 3425 | 12501 |
| 329 | 20250416 | 143900 | 3601950056 | 3435 | 3440 | 3440 | 3425 | 13525 |
| 330 | 20250416 | 143800 | 3555498746 | 3440 | 3437 | 3445 | 3435 | 9080 |
| 331 | 20250416 | 143700 | 3524288076 | 3435 | 3445 | 3445 | 3430 | 13383 |
| 332 | 20250416 | 143600 | 3478264256 | 3440 | 3400 | 3440 | 3400 | 12464 |
| 333 | 20250416 | 143500 | 3435562716 | 3400 | 3385 | 3400 | 3385 | 2657 |
| 334 | 20250416 | 143400 | 3426539846 | 3390 | 3380 | 3390 | 3380 | 3485 |
| 335 | 20250416 | 143300 | 3414733631 | 3380 | 3365 | 3380 | 3355 | 989 |
| 336 | 20250416 | 143200 | 3411395356 | 3355 | 3360 | 3370 | 3355 | 3016 |
| 337 | 20250416 | 143100 | 3401261741 | 3360 | 3365 | 3365 | 3360 | 191 |
| 338 | 20250416 | 143000 | 3400619526 | 3365 | 3355 | 3365 | 3355 | 1290 |
| 339 | 20250416 | 142900 | 3396284901 | 3355 | 3365 | 3365 | 3350 | 2863 |
| 340 | 20250416 | 142800 | 3386684211 | 3365 | 3360 | 3365 | 3360 | 908 |
| 341 | 20250416 | 142700 | 3383629066 | 3365 | 3365 | 3365 | 3350 | 1946 |
| 342 | 20250416 | 142600 | 3377082166 | 3365 | 3345 | 3370 | 3345 | 2660 |
| 343 | 20250416 | 142500 | 3368176041 | 3350 | 3375 | 3375 | 3350 | 4072 |
| 344 | 20250416 | 142400 | 3354483271 | 3365 | 3365 | 3365 | 3365 | 790 |
| 345 | 20250416 | 142300 | 3351824921 | 3365 | 3365 | 3375 | 3345 | 1102 |
| 346 | 20250416 | 142200 | 3348136231 | 3345 | 3350 | 3350 | 3335 | 2066 |
| 347 | 20250416 | 142100 | 3341229401 | 3345 | 3360 | 3360 | 3330 | 7636 |
| 348 | 20250416 | 142000 | 3315724911 | 3360 | 3365 | 3365 | 3355 | 1484 |
| 349 | 20250416 | 141900 | 3310738766 | 3370 | 3365 | 3370 | 3360 | 2950 |
| 350 | 20250416 | 141800 | 3300822446 | 3360 | 3350 | 3360 | 3350 | 5869 |
| 351 | 20250416 | 141700 | 3281116081 | 3350 | 3350 | 3355 | 3325 | 3202 |
| 352 | 20250416 | 141600 | 3270428321 | 3350 | 3355 | 3385 | 3330 | 9006 |
| 353 | 20250416 | 141500 | 3240254931 | 3350 | 3405 | 3405 | 3350 | 11870 |
| 354 | 20250416 | 141400 | 3200083996 | 3405 | 3410 | 3415 | 3400 | 3520 |
| 355 | 20250416 | 141300 | 3188080421 | 3410 | 3420 | 3425 | 3405 | 2150 |
| 356 | 20250416 | 141200 | 3180732471 | 3420 | 3390 | 3425 | 3385 | 4607 |
| 357 | 20250416 | 141100 | 3165048646 | 3390 | 3395 | 3395 | 3375 | 2840 |
| 358 | 20250416 | 141000 | 3155451111 | 3395 | 3395 | 3395 | 3380 | 4374 |
| 359 | 20250416 | 140900 | 3140625821 | 3395 | 3390 | 3400 | 3385 | 2800 |
| 360 | 20250416 | 140800 | 3131137661 | 3390 | 3440 | 3440 | 3390 | 14779 |
| 361 | 20250416 | 140700 | 3080656891 | 3440 | 3460 | 3465 | 3440 | 18113 |
| 362 | 20250416 | 140600 | 3018059070 | 3470 | 3435 | 3470 | 3420 | 22206 |
| 363 | 20250416 | 140500 | 2941425430 | 3440 | 3385 | 3490 | 3385 | 39332 |
| 364 | 20250416 | 140400 | 2806262965 | 3410 | 3360 | 3415 | 3355 | 12957 |
| 365 | 20250416 | 140300 | 2762512720 | 3360 | 3380 | 3410 | 3360 | 14448 |
| 366 | 20250416 | 140200 | 2713590600 | 3380 | 3360 | 3380 | 3345 | 9820 |
| 367 | 20250416 | 140100 | 2680607680 | 3360 | 3390 | 3390 | 3305 | 34364 |
| 368 | 20250416 | 140000 | 2565605755 | 3380 | 3495 | 3495 | 3370 | 46225 |
| 369 | 20250416 | 135900 | 2406779055 | 3490 | 3350 | 3495 | 3350 | 101710 |
| 370 | 20250416 | 135800 | 2054802688 | 3350 | 3320 | 3360 | 3320 | 21524 |
| 371 | 20250416 | 135700 | 1982839223 | 3315 | 3320 | 3320 | 3315 | 3476 |
| 372 | 20250416 | 135600 | 1971307603 | 3315 | 3315 | 3315 | 3315 | 1862 |
| 373 | 20250416 | 135500 | 1965135073 | 3310 | 3310 | 3320 | 3310 | 4267 |
| 374 | 20250416 | 135400 | 1950990498 | 3305 | 3305 | 3305 | 3300 | 1349 |
| 375 | 20250416 | 135300 | 1946532063 | 3300 | 3300 | 3300 | 3300 | 1165 |
| 376 | 20250416 | 135200 | 1942687563 | 3300 | 3300 | 3302 | 3295 | 5056 |
| 377 | 20250416 | 135100 | 1926003163 | 3300 | 3275 | 3300 | 3275 | 913 |
| 378 | 20250416 | 135000 | 1923000548 | 3270 | 3270 | 3270 | 3270 | 274 |
| 379 | 20250416 | 134900 | 1922104568 | 3270 | 3270 | 3270 | 3270 | 1001 |
| 380 | 20250416 | 134800 | 1918831298 | 3270 | 3260 | 3270 | 3260 | 986 |
| 381 | 20250416 | 134700 | 1915616838 | 3260 | 3260 | 3260 | 3260 | 0 |
| 382 | 20250416 | 134600 | 1915616838 | 3260 | 3265 | 3265 | 3260 | 690 |
| 383 | 20250416 | 134500 | 1913367283 | 3265 | 3265 | 3265 | 3260 | 646 |
| 384 | 20250416 | 134400 | 1911259473 | 3265 | 3265 | 3265 | 3265 | 790 |
| 385 | 20250416 | 134300 | 1908680123 | 3260 | 3265 | 3265 | 3260 | 200 |
| 386 | 20250416 | 134200 | 1908027413 | 3265 | 3260 | 3265 | 3260 | 458 |
| 387 | 20250416 | 134100 | 1906532543 | 3260 | 3260 | 3265 | 3260 | 290 |
| 388 | 20250416 | 134000 | 1905586693 | 3265 | 3265 | 3265 | 3260 | 863 |
| 389 | 20250416 | 133900 | 1902771423 | 3280 | 3270 | 3280 | 3260 | 633 |
| 390 | 20250416 | 133800 | 1900702498 | 3275 | 3275 | 3280 | 3275 | 466 |
| 391 | 20250416 | 133700 | 1899176338 | 3275 | 3275 | 3275 | 3275 | 1 |
| 392 | 20250416 | 133600 | 1899173063 | 3275 | 3275 | 3275 | 3275 | 646 |
| 393 | 20250416 | 133500 | 1897057413 | 3270 | 3270 | 3270 | 3270 | 267 |
| 394 | 20250416 | 133400 | 1896184323 | 3265 | 3270 | 3270 | 3265 | 103 |
| 395 | 20250416 | 133300 | 1895848023 | 3265 | 3265 | 3265 | 3265 | 80 |
| 396 | 20250416 | 133200 | 1895586823 | 3265 | 3265 | 3265 | 3265 | 133 |
| 397 | 20250416 | 133100 | 1895152578 | 3275 | 3270 | 3275 | 3270 | 727 |
| 398 | 20250416 | 133000 | 1892771903 | 3280 | 3280 | 3280 | 3280 | 76 |
| 399 | 20250416 | 132900 | 1892522623 | 3280 | 3280 | 3285 | 3280 | 68 |
| 400 | 20250416 | 132800 | 1892299558 | 3250 | 3255 | 3255 | 3250 | 351 |
| 401 | 20250416 | 132700 | 1891158283 | 3250 | 3250 | 3260 | 3250 | 2635 |
| 402 | 20250416 | 132600 | 1882594378 | 3250 | 3255 | 3255 | 3250 | 3973 |
| 403 | 20250416 | 132500 | 1869662803 | 3255 | 3285 | 3285 | 3255 | 3948 |
| 404 | 20250416 | 132400 | 1856794733 | 3260 | 3285 | 3285 | 3260 | 495 |
| 405 | 20250416 | 132300 | 1855179658 | 3270 | 3270 | 3270 | 3265 | 775 |
| 406 | 20250416 | 132200 | 1852648533 | 3265 | 3275 | 3275 | 3265 | 2600 |
| 407 | 20250416 | 132100 | 1844157228 | 3275 | 3270 | 3275 | 3265 | 800 |
| 408 | 20250416 | 132000 | 1841540353 | 3275 | 3265 | 3275 | 3265 | 259 |
| 409 | 20250416 | 131900 | 1840693128 | 3265 | 3295 | 3295 | 3265 | 3990 |
| 410 | 20250416 | 131800 | 1827622888 | 3290 | 3295 | 3295 | 3290 | 407 |
| 411 | 20250416 | 131700 | 1826283428 | 3290 | 3290 | 3290 | 3290 | 950 |
| 412 | 20250416 | 131600 | 1823157928 | 3290 | 3295 | 3295 | 3290 | 209 |
| 413 | 20250416 | 131500 | 1822469423 | 3295 | 3295 | 3295 | 3295 | 294 |
| 414 | 20250416 | 131400 | 1821500693 | 3295 | 3295 | 3300 | 3295 | 436 |
| 415 | 20250416 | 131300 | 1820063698 | 3295 | 3290 | 3295 | 3290 | 71 |
| 416 | 20250416 | 131200 | 1819830103 | 3290 | 3295 | 3295 | 3290 | 502 |
| 417 | 20250416 | 131100 | 1818177113 | 3295 | 3285 | 3295 | 3285 | 530 |
| 418 | 20250416 | 131000 | 1816433193 | 3295 | 3280 | 3295 | 3280 | 1303 |
| 419 | 20250416 | 130900 | 1812149263 | 3275 | 3265 | 3275 | 3265 | 1668 |
| 420 | 20250416 | 130800 | 1806689183 | 3270 | 3270 | 3275 | 3270 | 89 |
| 421 | 20250416 | 130700 | 1806398128 | 3275 | 3265 | 3275 | 3265 | 965 |
| 422 | 20250416 | 130600 | 1803242573 | 3265 | 3260 | 3265 | 3260 | 50 |
| 423 | 20250416 | 130500 | 1803079443 | 3265 | 3265 | 3265 | 3265 | 11 |
| 424 | 20250416 | 130400 | 1803043528 | 3265 | 3265 | 3265 | 3265 | 200 |
| 425 | 20250416 | 130300 | 1802390528 | 3260 | 3260 | 3260 | 3260 | 33 |
| 426 | 20250416 | 130200 | 1802282948 | 3255 | 3255 | 3255 | 3255 | 717 |
| 427 | 20250416 | 130100 | 1799949113 | 3250 | 3255 | 3255 | 3250 | 110 |
| 428 | 20250416 | 130000 | 1799591563 | 3255 | 3250 | 3255 | 3250 | 1671 |
| 429 | 20250416 | 125900 | 1794160793 | 3250 | 3252 | 3255 | 3250 | 3017 |
| 430 | 20250416 | 125800 | 1784355023 | 3250 | 3250 | 3250 | 3250 | 392 |
| 431 | 20250416 | 125700 | 1783081023 | 3250 | 3250 | 3255 | 3250 | 315 |
| 432 | 20250416 | 125600 | 1782057223 | 3250 | 3265 | 3265 | 3250 | 7332 |
| 433 | 20250416 | 125500 | 1758181033 | 3265 | 3275 | 3275 | 3265 | 1216 |
| 434 | 20250416 | 125400 | 1754208278 | 3275 | 3270 | 3275 | 3270 | 15 |
| 435 | 20250416 | 125300 | 1754159168 | 3275 | 3275 | 3275 | 3275 | 81 |
| 436 | 20250416 | 125200 | 1753893893 | 3275 | 3275 | 3275 | 3275 | 5 |
| 437 | 20250416 | 125100 | 1753877518 | 3275 | 3275 | 3275 | 3270 | 570 |
| 438 | 20250416 | 125000 | 1752013103 | 3275 | 3270 | 3275 | 3270 | 200 |
| 439 | 20250416 | 124900 | 1751359093 | 3270 | 3270 | 3270 | 3270 | 2 |
| 440 | 20250416 | 124800 | 1751352553 | 3275 | 3265 | 3275 | 3265 | 418 |
| 441 | 20250416 | 124700 | 1749986948 | 3265 | 3270 | 3270 | 3265 | 205 |
| 442 | 20250416 | 124600 | 1749317598 | 3260 | 3270 | 3270 | 3260 | 40 |
| 443 | 20250416 | 124500 | 1749186898 | 3260 | 3260 | 3260 | 3260 | 1 |
| 444 | 20250416 | 124400 | 1749183638 | 3260 | 3260 | 3260 | 3260 | 28 |
| 445 | 20250416 | 124300 | 1749092358 | 3260 | 3260 | 3260 | 3260 | 196 |
| 446 | 20250416 | 124200 | 1748453398 | 3260 | 3260 | 3260 | 3260 | 279 |
| 447 | 20250416 | 124100 | 1747543858 | 3260 | 3260 | 3260 | 3260 | 1001 |
| 448 | 20250416 | 124000 | 1744280598 | 3260 | 3270 | 3270 | 3260 | 1646 |
| 449 | 20250416 | 123900 | 1738912198 | 3270 | 3270 | 3270 | 3265 | 2298 |
| 450 | 20250416 | 123800 | 1731407228 | 3265 | 3265 | 3265 | 3265 | 50 |
| 451 | 20250416 | 123700 | 1731243978 | 3270 | 3265 | 3270 | 3265 | 262 |
| 452 | 20250416 | 123600 | 1730388523 | 3270 | 3265 | 3270 | 3265 | 708 |
| 453 | 20250416 | 123500 | 1728076898 | 3265 | 3265 | 3265 | 3265 | 181 |
| 454 | 20250416 | 123400 | 1727485933 | 3265 | 3265 | 3265 | 3265 | 300 |
| 455 | 20250416 | 123300 | 1726506433 | 3265 | 3265 | 3265 | 3265 | 295 |
| 456 | 20250416 | 123200 | 1725543258 | 3265 | 3270 | 3270 | 3265 | 158 |
| 457 | 20250416 | 123100 | 1725027328 | 3270 | 3270 | 3270 | 3270 | 844 |
| 458 | 20250416 | 123000 | 1722267448 | 3275 | 3270 | 3275 | 3270 | 51 |
| 459 | 20250416 | 122900 | 1722100438 | 3275 | 3275 | 3275 | 3270 | 1273 |
| 460 | 20250416 | 122800 | 1717935488 | 3270 | 3265 | 3270 | 3265 | 51 |
| 461 | 20250416 | 122700 | 1717768723 | 3265 | 3265 | 3270 | 3260 | 1651 |
| 462 | 20250416 | 122600 | 1712379913 | 3280 | 3280 | 3280 | 3280 | 158 |
| 463 | 20250416 | 122500 | 1711861673 | 3270 | 3270 | 3270 | 3265 | 1251 |
| 464 | 20250416 | 122400 | 1707771378 | 3280 | 3275 | 3280 | 3270 | 1314 |
| 465 | 20250416 | 122300 | 1703471958 | 3270 | 3270 | 3270 | 3270 | 596 |
| 466 | 20250416 | 122200 | 1701523038 | 3280 | 3280 | 3280 | 3280 | 5 |
| 467 | 20250416 | 122100 | 1701506638 | 3280 | 3280 | 3280 | 3270 | 288 |
| 468 | 20250416 | 122000 | 1700564838 | 3280 | 3280 | 3280 | 3280 | 5 |
| 469 | 20250416 | 121900 | 1700548438 | 3280 | 3275 | 3280 | 3275 | 100 |
| 470 | 20250416 | 121800 | 1700220913 | 3280 | 3280 | 3280 | 3280 | 9 |
| 471 | 20250416 | 121700 | 1700191393 | 3270 | 3280 | 3280 | 3270 | 450 |
| 472 | 20250416 | 121600 | 1698716893 | 3275 | 3265 | 3275 | 3265 | 366 |
| 473 | 20250416 | 121500 | 1697520203 | 3265 | 3275 | 3275 | 3265 | 39 |
| 474 | 20250416 | 121400 | 1697392488 | 3260 | 3260 | 3260 | 3260 | 440 |
| 475 | 20250416 | 121300 | 1695958088 | 3255 | 3275 | 3275 | 3255 | 3057 |
| 476 | 20250416 | 121200 | 1685991478 | 3275 | 3280 | 3280 | 3275 | 347 |
| 477 | 20250416 | 121100 | 1684854788 | 3280 | 3280 | 3280 | 3280 | 679 |
| 478 | 20250416 | 121000 | 1682627668 | 3280 | 3275 | 3280 | 3270 | 254 |
| 479 | 20250416 | 120900 | 1681796213 | 3270 | 3270 | 3270 | 3270 | 156 |
| 480 | 20250416 | 120800 | 1681286093 | 3255 | 3255 | 3255 | 3250 | 411 |
| 481 | 20250416 | 120700 | 1679949908 | 3255 | 3255 | 3255 | 3255 | 160 |
| 482 | 20250416 | 120600 | 1679429108 | 3250 | 3255 | 3255 | 3250 | 349 |
| 483 | 20250416 | 120500 | 1678294843 | 3250 | 3250 | 3250 | 3250 | 36 |
| 484 | 20250416 | 120400 | 1678177843 | 3250 | 3255 | 3255 | 3250 | 1492 |
| 485 | 20250416 | 120300 | 1673324333 | 3255 | 3255 | 3255 | 3255 | 20 |
| 486 | 20250416 | 120200 | 1673259233 | 3255 | 3255 | 3255 | 3255 | 173 |
| 487 | 20250416 | 120100 | 1672696118 | 3255 | 3260 | 3260 | 3255 | 997 |
| 488 | 20250416 | 120000 | 1669450513 | 3260 | 3260 | 3260 | 3260 | 1998 |
| 489 | 20250416 | 115900 | 1662937033 | 3260 | 3260 | 3260 | 3260 | 0 |
| 490 | 20250416 | 115800 | 1662937033 | 3260 | 3265 | 3275 | 3260 | 650 |
| 491 | 20250416 | 115700 | 1660817973 | 3260 | 3260 | 3265 | 3260 | 1117 |
| 492 | 20250416 | 115600 | 1657175958 | 3260 | 3265 | 3265 | 3260 | 1539 |
| 493 | 20250416 | 115500 | 1652157808 | 3275 | 3275 | 3275 | 3275 | 0 |
| 494 | 20250416 | 115400 | 1652157808 | 3275 | 3275 | 3275 | 3275 | 258 |
| 495 | 20250416 | 115300 | 1651312858 | 3275 | 3275 | 3275 | 3275 | 40 |
| 496 | 20250416 | 115200 | 1651181858 | 3275 | 3280 | 3280 | 3275 | 128 |
| 497 | 20250416 | 115100 | 1650762068 | 3280 | 3280 | 3280 | 3280 | 41 |
| 498 | 20250416 | 115000 | 1650627588 | 3280 | 3290 | 3290 | 3280 | 28 |
| 499 | 20250416 | 114900 | 1650535478 | 3290 | 3290 | 3290 | 3290 | 0 |
| 500 | 20250416 | 114800 | 1650535478 | 3290 | 3290 | 3290 | 3290 | 0 |
| 501 | 20250416 | 114700 | 1650535478 | 3290 | 3285 | 3290 | 3285 | 92 |
| 502 | 20250416 | 114600 | 1650233203 | 3265 | 3265 | 3265 | 3265 | 43 |
| 503 | 20250416 | 114500 | 1650092808 | 3260 | 3287 | 3287 | 3260 | 1038 |
| 504 | 20250416 | 114400 | 1646707233 | 3285 | 3260 | 3285 | 3260 | 140 |
| 505 | 20250416 | 114300 | 1646247433 | 3260 | 3260 | 3260 | 3260 | 21 |
| 506 | 20250416 | 114200 | 1646178973 | 3260 | 3260 | 3260 | 3260 | 591 |
| 507 | 20250416 | 114100 | 1644252313 | 3270 | 3265 | 3270 | 3260 | 2249 |
| 508 | 20250416 | 114000 | 1636915913 | 3260 | 3265 | 3265 | 3260 | 2416 |
| 509 | 20250416 | 113900 | 1629038288 | 3265 | 3265 | 3265 | 3265 | 315 |
| 510 | 20250416 | 113800 | 1628009813 | 3265 | 3270 | 3270 | 3265 | 451 |
| 511 | 20250416 | 113700 | 1626537248 | 3270 | 3270 | 3270 | 3270 | 625 |
| 512 | 20250416 | 113600 | 1624493498 | 3270 | 3270 | 3270 | 3270 | 390 |
| 513 | 20250416 | 113500 | 1623218198 | 3270 | 3270 | 3270 | 3270 | 5 |
| 514 | 20250416 | 113400 | 1623201848 | 3295 | 3295 | 3295 | 3295 | 50 |
| 515 | 20250416 | 113300 | 1623037098 | 3295 | 3275 | 3295 | 3275 | 631 |
| 516 | 20250416 | 113200 | 1620963848 | 3260 | 3260 | 3260 | 3260 | 1512 |
| 517 | 20250416 | 113100 | 1616034728 | 3260 | 3260 | 3260 | 3260 | 11 |
| 518 | 20250416 | 113000 | 1615998868 | 3255 | 3285 | 3285 | 3250 | 9002 |
| 519 | 20250416 | 112900 | 1586574988 | 3290 | 3285 | 3290 | 3285 | 945 |
| 520 | 20250416 | 112800 | 1583468778 | 3285 | 3280 | 3290 | 3280 | 1755 |
| 521 | 20250416 | 112700 | 1577706063 | 3285 | 3285 | 3285 | 3285 | 2895 |
| 522 | 20250416 | 112600 | 1568195988 | 3285 | 3290 | 3290 | 3285 | 599 |
| 523 | 20250416 | 112500 | 1566227903 | 3285 | 3285 | 3285 | 3285 | 0 |
| 524 | 20250416 | 112400 | 1566227903 | 3285 | 3285 | 3285 | 3280 | 861 |
| 525 | 20250416 | 112300 | 1563401403 | 3285 | 3285 | 3285 | 3285 | 1519 |
| 526 | 20250416 | 112200 | 1558411488 | 3285 | 3285 | 3285 | 3285 | 1062 |
| 527 | 20250416 | 112100 | 1554922818 | 3285 | 3285 | 3285 | 3285 | 250 |
| 528 | 20250416 | 112000 | 1554101568 | 3290 | 3290 | 3290 | 3290 | 1457 |
| 529 | 20250416 | 111900 | 1549308038 | 3295 | 3295 | 3295 | 3295 | 63 |
| 530 | 20250416 | 111800 | 1549100453 | 3295 | 3295 | 3295 | 3295 | 252 |
| 531 | 20250416 | 111700 | 1548270113 | 3290 | 3290 | 3290 | 3290 | 568 |
| 532 | 20250416 | 111600 | 1546401393 | 3295 | 3295 | 3295 | 3295 | 470 |
| 533 | 20250416 | 111500 | 1544852743 | 3295 | 3300 | 3300 | 3295 | 492 |
| 534 | 20250416 | 111400 | 1543231538 | 3295 | 3310 | 3310 | 3295 | 3347 |
| 535 | 20250416 | 111300 | 1532165238 | 3310 | 3310 | 3310 | 3305 | 1245 |
| 536 | 20250416 | 111200 | 1528049183 | 3310 | 3305 | 3315 | 3305 | 1070 |
| 537 | 20250416 | 111100 | 1524510723 | 3305 | 3315 | 3315 | 3305 | 651 |
| 538 | 20250416 | 111000 | 1522359108 | 3315 | 3315 | 3315 | 3305 | 531 |
| 539 | 20250416 | 110900 | 1520598853 | 3320 | 3315 | 3320 | 3315 | 356 |
| 540 | 20250416 | 110800 | 1519417568 | 3305 | 3300 | 3305 | 3300 | 1484 |
| 541 | 20250416 | 110700 | 1514515448 | 3290 | 3290 | 3290 | 3290 | 920 |
| 542 | 20250416 | 110600 | 1511488648 | 3285 | 3285 | 3285 | 3280 | 531 |
| 543 | 20250416 | 110500 | 1509746468 | 3285 | 3300 | 3300 | 3285 | 681 |
| 544 | 20250416 | 110400 | 1507509283 | 3305 | 3305 | 3305 | 3305 | 100 |
| 545 | 20250416 | 110300 | 1507178783 | 3285 | 3290 | 3290 | 3280 | 1035 |
| 546 | 20250416 | 110200 | 1503780018 | 3290 | 3310 | 3310 | 3290 | 4907 |
| 547 | 20250416 | 110100 | 1487600713 | 3312 | 3320 | 3320 | 3310 | 6495 |
| 548 | 20250416 | 110000 | 1466096783 | 3315 | 3330 | 3330 | 3315 | 2913 |
| 549 | 20250416 | 105900 | 1456409163 | 3330 | 3330 | 3330 | 3330 | 410 |
| 550 | 20250416 | 105800 | 1455043863 | 3335 | 3330 | 3335 | 3325 | 1150 |
| 551 | 20250416 | 105700 | 1451214543 | 3330 | 3325 | 3335 | 3325 | 1796 |
| 552 | 20250416 | 105600 | 1445232118 | 3325 | 3330 | 3330 | 3325 | 1105 |
| 553 | 20250416 | 105500 | 1441556558 | 3330 | 3315 | 3330 | 3315 | 5276 |
| 554 | 20250416 | 105400 | 1424026248 | 3315 | 3315 | 3320 | 3310 | 95 |
| 555 | 20250416 | 105300 | 1423711123 | 3320 | 3300 | 3320 | 3300 | 168 |
| 556 | 20250416 | 105200 | 1423153568 | 3320 | 3295 | 3320 | 3295 | 578 |
| 557 | 20250416 | 105100 | 1421246163 | 3295 | 3275 | 3295 | 3275 | 59 |
| 558 | 20250416 | 105000 | 1421051973 | 3275 | 3275 | 3280 | 3275 | 206 |
| 559 | 20250416 | 104900 | 1420377318 | 3275 | 3275 | 3275 | 3275 | 529 |
| 560 | 20250416 | 104800 | 1418644843 | 3270 | 3290 | 3295 | 3270 | 763 |
| 561 | 20250416 | 104700 | 1416138038 | 3295 | 3290 | 3295 | 3270 | 908 |
| 562 | 20250416 | 104600 | 1413157048 | 3290 | 3307 | 3307 | 3290 | 4578 |
| 563 | 20250416 | 104500 | 1398049168 | 3310 | 3310 | 3310 | 3305 | 1557 |
| 564 | 20250416 | 104400 | 1392901573 | 3310 | 3320 | 3320 | 3310 | 3219 |
| 565 | 20250416 | 104300 | 1382223678 | 3325 | 3320 | 3325 | 3320 | 4837 |
| 566 | 20250416 | 104200 | 1366154903 | 3325 | 3330 | 3335 | 3320 | 2626 |
| 567 | 20250416 | 104100 | 1357421288 | 3335 | 3335 | 3340 | 3330 | 12961 |
| 568 | 20250416 | 104000 | 1314145758 | 3330 | 3325 | 3350 | 3315 | 19495 |
| 569 | 20250416 | 103900 | 1249112693 | 3325 | 3320 | 3335 | 3300 | 16807 |
| 570 | 20250416 | 103800 | 1193213563 | 3320 | 3305 | 3320 | 3300 | 5999 |
| 571 | 20250416 | 103700 | 1173336483 | 3305 | 3270 | 3305 | 3270 | 12956 |
| 572 | 20250416 | 103600 | 1130666698 | 3270 | 3270 | 3275 | 3260 | 435 |
| 573 | 20250416 | 103500 | 1129244253 | 3270 | 3265 | 3270 | 3265 | 410 |
| 574 | 20250416 | 103400 | 1127905598 | 3265 | 3245 | 3265 | 3245 | 512 |
| 575 | 20250416 | 103300 | 1126239308 | 3245 | 3245 | 3245 | 3245 | 29 |
| 576 | 20250416 | 103200 | 1126145203 | 3245 | 3245 | 3245 | 3245 | 4 |
| 577 | 20250416 | 103100 | 1126132223 | 3240 | 3240 | 3240 | 3240 | 0 |
| 578 | 20250416 | 103000 | 1126132223 | 3240 | 3250 | 3250 | 3235 | 914 |
| 579 | 20250416 | 102900 | 1123169858 | 3235 | 3270 | 3270 | 3235 | 3388 |
| 580 | 20250416 | 102800 | 1112190308 | 3270 | 3250 | 3270 | 3250 | 343 |
| 581 | 20250416 | 102700 | 1111071758 | 3250 | 3230 | 3250 | 3230 | 575 |
| 582 | 20250416 | 102600 | 1109214433 | 3230 | 3235 | 3235 | 3225 | 2659 |
| 583 | 20250416 | 102500 | 1100621763 | 3250 | 3235 | 3250 | 3230 | 6125 |
| 584 | 20250416 | 102400 | 1080798818 | 3240 | 3245 | 3245 | 3235 | 1406 |
| 585 | 20250416 | 102300 | 1076244878 | 3245 | 3250 | 3250 | 3245 | 734 |
| 586 | 20250416 | 102200 | 1073861298 | 3250 | 3250 | 3270 | 3250 | 1007 |
| 587 | 20250416 | 102100 | 1070588528 | 3255 | 3255 | 3255 | 3250 | 852 |
| 588 | 20250416 | 102000 | 1067815708 | 3250 | 3250 | 3250 | 3250 | 0 |
| 589 | 20250416 | 101900 | 1067815708 | 3250 | 3260 | 3260 | 3250 | 5311 |
| 590 | 20250416 | 101800 | 1050543068 | 3255 | 3255 | 3260 | 3255 | 1379 |
| 591 | 20250416 | 101700 | 1046053923 | 3270 | 3280 | 3280 | 3255 | 8732 |
| 592 | 20250416 | 101600 | 1017565658 | 3280 | 3285 | 3285 | 3280 | 754 |
| 593 | 20250416 | 101500 | 1015089373 | 3285 | 3285 | 3285 | 3275 | 1504 |
| 594 | 20250416 | 101400 | 1010158868 | 3285 | 3292 | 3295 | 3275 | 4334 |
| 595 | 20250416 | 101300 | 995912410 | 3292 | 3295 | 3300 | 3292 | 1331 |
| 596 | 20250416 | 101200 | 991525943 | 3295 | 3295 | 3300 | 3290 | 6643 |
| 597 | 20250416 | 101100 | 969634799 | 3285 | 3280 | 3290 | 3280 | 6399 |
| 598 | 20250416 | 101000 | 948619344 | 3275 | 3265 | 3275 | 3265 | 1209 |
| 599 | 20250416 | 100900 | 944664369 | 3260 | 3250 | 3260 | 3250 | 6048 |
| 600 | 20250416 | 100800 | 924955619 | 3250 | 3250 | 3250 | 3250 | 2116 |
| 601 | 20250416 | 100700 | 918078619 | 3250 | 3250 | 3250 | 3250 | 356 |
| 602 | 20250416 | 100600 | 916921619 | 3250 | 3260 | 3260 | 3250 | 137 |
| 603 | 20250416 | 100500 | 916476219 | 3260 | 3265 | 3265 | 3245 | 418 |
| 604 | 20250416 | 100400 | 915119354 | 3265 | 3255 | 3265 | 3245 | 1251 |
| 605 | 20250416 | 100300 | 911048874 | 3270 | 3260 | 3270 | 3255 | 2276 |
| 606 | 20250416 | 100200 | 903629793 | 3257 | 3255 | 3257 | 3240 | 659 |
| 607 | 20250416 | 100100 | 901484868 | 3255 | 3260 | 3260 | 3255 | 224 |
| 608 | 20250416 | 100000 | 900754633 | 3240 | 3260 | 3260 | 3240 | 7504 |
| 609 | 20250416 | 095900 | 876426643 | 3255 | 3270 | 3270 | 3240 | 5993 |
| 610 | 20250416 | 095800 | 856975483 | 3270 | 3260 | 3280 | 3260 | 8694 |
| 611 | 20250416 | 095700 | 828509788 | 3270 | 3250 | 3270 | 3250 | 3352 |
| 612 | 20250416 | 095600 | 817573423 | 3250 | 3250 | 3255 | 3250 | 919 |
| 613 | 20250416 | 095500 | 814586668 | 3250 | 3245 | 3255 | 3245 | 4985 |
| 614 | 20250416 | 095400 | 798388343 | 3240 | 3240 | 3245 | 3230 | 1714 |
| 615 | 20250416 | 095300 | 792840798 | 3240 | 3240 | 3245 | 3240 | 3414 |
| 616 | 20250416 | 095200 | 781777053 | 3240 | 3225 | 3240 | 3225 | 3772 |
| 617 | 20250416 | 095100 | 769580243 | 3230 | 3220 | 3235 | 3220 | 1094 |
| 618 | 20250416 | 095000 | 766051573 | 3220 | 3200 | 3220 | 3200 | 2639 |
| 619 | 20250416 | 094900 | 757566403 | 3200 | 3205 | 3205 | 3200 | 1133 |
| 620 | 20250416 | 094800 | 753937153 | 3205 | 3200 | 3205 | 3200 | 600 |
| 621 | 20250416 | 094700 | 752015653 | 3200 | 3200 | 3200 | 3200 | 1867 |
| 622 | 20250416 | 094600 | 746041253 | 3195 | 3205 | 3205 | 3195 | 6 |
| 623 | 20250416 | 094500 | 746022073 | 3195 | 3195 | 3200 | 3195 | 339 |
| 624 | 20250416 | 094400 | 744938948 | 3195 | 3190 | 3205 | 3190 | 577 |
| 625 | 20250416 | 094300 | 743093918 | 3190 | 3200 | 3210 | 3190 | 3271 |
| 626 | 20250416 | 094200 | 732622033 | 3195 | 3195 | 3200 | 3195 | 508 |
| 627 | 20250416 | 094100 | 730997438 | 3195 | 3190 | 3195 | 3190 | 395 |
| 628 | 20250416 | 094000 | 729737303 | 3185 | 3185 | 3190 | 3185 | 2560 |
| 629 | 20250416 | 093900 | 721581163 | 3190 | 3190 | 3200 | 3190 | 1234 |
| 630 | 20250416 | 093800 | 717644693 | 3190 | 3195 | 3195 | 3180 | 3627 |
| 631 | 20250416 | 093700 | 706090578 | 3195 | 3205 | 3205 | 3195 | 650 |
| 632 | 20250416 | 093600 | 704011748 | 3195 | 3185 | 3195 | 3185 | 1178 |
| 633 | 20250416 | 093500 | 700253718 | 3190 | 3200 | 3200 | 3185 | 5620 |
| 634 | 20250416 | 093400 | 682314578 | 3195 | 3200 | 3200 | 3195 | 3141 |
| 635 | 20250416 | 093300 | 672270878 | 3190 | 3205 | 3205 | 3190 | 4603 |
| 636 | 20250416 | 093200 | 657574653 | 3195 | 3185 | 3210 | 3180 | 3204 |
| 637 | 20250416 | 093100 | 647366583 | 3190 | 3195 | 3200 | 3185 | 1826 |
| 638 | 20250416 | 093000 | 641537183 | 3195 | 3215 | 3215 | 3190 | 5296 |
| 639 | 20250416 | 092900 | 624619668 | 3200 | 3205 | 3215 | 3200 | 6201 |
| 640 | 20250416 | 092800 | 604759308 | 3205 | 3205 | 3210 | 3200 | 2098 |
| 641 | 20250416 | 092700 | 598040523 | 3205 | 3210 | 3210 | 3205 | 919 |
| 642 | 20250416 | 092600 | 595093328 | 3195 | 3200 | 3210 | 3190 | 5422 |
| 643 | 20250416 | 092500 | 577753368 | 3205 | 3235 | 3235 | 3205 | 10936 |
| 644 | 20250416 | 092400 | 542566763 | 3235 | 3230 | 3235 | 3225 | 2955 |
| 645 | 20250416 | 092300 | 533022288 | 3230 | 3225 | 3230 | 3225 | 738 |
| 646 | 20250416 | 092200 | 530638873 | 3225 | 3235 | 3235 | 3225 | 4345 |
| 647 | 20250416 | 092100 | 516613173 | 3235 | 3245 | 3245 | 3230 | 3064 |
| 648 | 20250416 | 092000 | 506694033 | 3245 | 3265 | 3270 | 3245 | 5761 |
| 649 | 20250416 | 091900 | 487950313 | 3270 | 3290 | 3290 | 3270 | 4308 |
| 650 | 20250416 | 091800 | 473816538 | 3290 | 3245 | 3295 | 3240 | 16960 |
| 651 | 20250416 | 091700 | 418161493 | 3240 | 3215 | 3240 | 3215 | 11511 |
| 652 | 20250416 | 091600 | 380937613 | 3215 | 3200 | 3215 | 3200 | 2732 |
| 653 | 20250416 | 091500 | 372174103 | 3200 | 3190 | 3200 | 3180 | 5202 |
| 654 | 20250416 | 091400 | 355568558 | 3180 | 3180 | 3180 | 3175 | 4253 |
| 655 | 20250416 | 091300 | 342058823 | 3175 | 3175 | 3190 | 3175 | 3408 |
| 656 | 20250416 | 091200 | 331226628 | 3175 | 3195 | 3200 | 3175 | 12681 |
| 657 | 20250416 | 091100 | 290845248 | 3195 | 3195 | 3200 | 3190 | 4435 |
| 658 | 20250416 | 091000 | 276687653 | 3195 | 3195 | 3195 | 3190 | 1230 |
| 659 | 20250416 | 090900 | 272760593 | 3190 | 3195 | 3195 | 3185 | 7879 |
| 660 | 20250416 | 090800 | 247620338 | 3200 | 3195 | 3200 | 3195 | 2397 |
| 661 | 20250416 | 090700 | 239960818 | 3195 | 3205 | 3205 | 3195 | 4448 |
| 662 | 20250416 | 090600 | 225730163 | 3195 | 3185 | 3210 | 3180 | 6060 |
| 663 | 20250416 | 090500 | 206390858 | 3180 | 3185 | 3190 | 3180 | 2274 |
| 664 | 20250416 | 090400 | 199154553 | 3185 | 3220 | 3220 | 3180 | 9608 |
| 665 | 20250416 | 090300 | 168503747 | 3215 | 3230 | 3245 | 3215 | 5564 |
| 666 | 20250416 | 090200 | 150558457 | 3225 | 3180 | 3250 | 3175 | 9571 |
| 667 | 20250416 | 090100 | 119907337 | 3175 | 3210 | 3210 | 3165 | 18805 |
| 668 | 20250416 | 090000 | 59976207 | 3210 | 3250 | 3250 | 3210 | 18501 |