37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 202000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 3 | 20250204 | 201900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250204 | 201800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250204 | 201700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250204 | 201600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250204 | 201500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250204 | 201400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250204 | 201300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250204 | 201200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250204 | 201100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250204 | 201000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250204 | 200900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250204 | 200800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250204 | 200700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250204 | 200600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250204 | 200500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250204 | 200400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250204 | 200300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250204 | 200200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250204 | 200100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250204 | 200000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250204 | 195900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250204 | 195800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250204 | 195700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250204 | 195600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250204 | 195500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250204 | 195400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250204 | 195300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250204 | 195200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250204 | 195100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250204 | 195000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 33 | 20250204 | 194900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250204 | 194800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250204 | 194700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250204 | 194600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250204 | 194500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250204 | 194400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250204 | 194300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250204 | 194200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250204 | 194100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250204 | 194000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250204 | 193900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250204 | 193800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250204 | 193700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250204 | 193600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250204 | 193500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250204 | 193400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250204 | 193300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250204 | 193200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250204 | 193100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250204 | 193000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250204 | 192900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250204 | 192800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250204 | 192700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250204 | 192600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250204 | 192500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250204 | 192400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250204 | 192300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250204 | 192200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250204 | 192100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250204 | 192000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 63 | 20250204 | 191900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250204 | 191800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250204 | 191700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250204 | 191600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250204 | 191500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250204 | 191400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250204 | 191300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250204 | 191200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250204 | 191100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250204 | 191000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250204 | 190900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250204 | 190800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250204 | 190700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250204 | 190600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250204 | 190500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250204 | 190400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250204 | 190300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250204 | 190200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250204 | 190100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250204 | 190000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250204 | 185900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250204 | 185800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250204 | 185700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250204 | 185600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250204 | 185500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250204 | 185400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250204 | 185300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250204 | 185200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250204 | 185100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250204 | 185000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 93 | 20250204 | 184900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250204 | 184800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250204 | 184700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250204 | 184600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250204 | 184500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250204 | 184400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250204 | 184300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250204 | 184200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250204 | 184100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250204 | 184000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250204 | 183900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250204 | 183800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250204 | 183700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250204 | 183600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250204 | 183500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250204 | 183400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250204 | 183300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250204 | 183200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250204 | 183100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250204 | 183000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250204 | 182900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250204 | 182800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250204 | 182700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250204 | 182600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250204 | 182500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250204 | 182400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250204 | 182300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250204 | 182200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250204 | 182100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250204 | 182000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 123 | 20250204 | 181900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250204 | 181800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250204 | 181700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250204 | 181600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250204 | 181500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250204 | 181400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250204 | 181300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250204 | 181200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250204 | 181100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250204 | 181000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250204 | 180900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250204 | 180800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250204 | 180700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250204 | 180600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250204 | 180500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250204 | 180400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250204 | 180300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250204 | 180200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250204 | 180100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250204 | 180000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250204 | 175900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250204 | 175800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250204 | 175700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250204 | 175600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250204 | 175500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250204 | 175400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250204 | 175300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250204 | 175200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250204 | 175100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250204 | 175000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 153 | 20250204 | 174900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250204 | 174800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250204 | 174700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250204 | 174600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250204 | 174500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250204 | 174400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250204 | 174300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250204 | 174200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250204 | 174100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250204 | 174000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250204 | 173900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250204 | 173800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250204 | 173700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250204 | 173600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250204 | 173500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250204 | 173400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250204 | 173300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250204 | 173200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250204 | 173100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250204 | 173000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250204 | 172900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250204 | 172800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250204 | 172700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250204 | 172600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250204 | 172500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250204 | 172400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250204 | 172300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250204 | 172200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250204 | 172100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250204 | 172000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 183 | 20250204 | 171900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250204 | 171800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250204 | 171700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250204 | 171600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250204 | 171500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250204 | 171400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250204 | 171300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250204 | 171200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250204 | 171100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250204 | 171000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250204 | 170900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250204 | 170800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250204 | 170700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250204 | 170600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250204 | 170500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250204 | 170400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250204 | 170300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250204 | 170200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250204 | 170100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250204 | 170000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250204 | 165900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250204 | 165800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250204 | 165700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250204 | 165600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250204 | 165500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250204 | 165400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250204 | 165300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250204 | 165200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250204 | 165100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250204 | 165000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 213 | 20250204 | 164900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250204 | 164800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250204 | 164700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250204 | 164600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250204 | 164500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250204 | 164400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250204 | 164300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250204 | 164200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250204 | 164100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250204 | 164000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250204 | 163900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250204 | 163800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250204 | 163700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250204 | 163600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250204 | 163500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250204 | 163400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250204 | 163300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250204 | 163200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250204 | 163100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250204 | 163000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20250204 | 162900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250204 | 162800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250204 | 162700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250204 | 162600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250204 | 162500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250204 | 162400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250204 | 162300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250204 | 162200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250204 | 162100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250204 | 162000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 243 | 20250204 | 161900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20250204 | 161800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20250204 | 161700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20250204 | 161600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20250204 | 161500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20250204 | 161400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20250204 | 161300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20250204 | 161200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20250204 | 161100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20250204 | 161000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20250204 | 160900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20250204 | 160800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20250204 | 160700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20250204 | 160600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20250204 | 160500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20250204 | 160400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20250204 | 160300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20250204 | 160200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20250204 | 160100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20250204 | 160000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20250204 | 155900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20250204 | 155800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20250204 | 155700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20250204 | 155600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20250204 | 155500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20250204 | 155400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250204 | 155300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250204 | 155200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20250204 | 155100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20250204 | 155000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 273 | 20250204 | 154900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20250204 | 154800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20250204 | 154700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20250204 | 154600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20250204 | 154500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20250204 | 154400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20250204 | 154300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20250204 | 154200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20250204 | 154100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20250204 | 154000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20250204 | 153900 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20250204 | 153800 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20250204 | 153700 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20250204 | 153600 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20250204 | 153500 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20250204 | 153400 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20250204 | 153300 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20250204 | 153200 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20250204 | 153100 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20250204 | 153000 | 15103543460 | 16380 | 16380 | 16380 | 16380 | 7105 |
| 293 | 20250204 | 152900 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20250204 | 152800 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20250204 | 152700 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20250204 | 152600 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20250204 | 152500 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20250204 | 152400 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20250204 | 152300 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20250204 | 152200 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20250204 | 152100 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20250204 | 152000 | 14987163560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 303 | 20250204 | 151900 | 14987163560 | 16410 | 16420 | 16420 | 16400 | 1443 |
| 304 | 20250204 | 151800 | 14963491790 | 16410 | 16420 | 16420 | 16410 | 875 |
| 305 | 20250204 | 151700 | 14949128450 | 16410 | 16430 | 16430 | 16410 | 805 |
| 306 | 20250204 | 151600 | 14935911670 | 16430 | 16420 | 16440 | 16410 | 590 |
| 307 | 20250204 | 151500 | 14926222010 | 16420 | 16420 | 16420 | 16410 | 2208 |
| 308 | 20250204 | 151400 | 14889969460 | 16440 | 16450 | 16450 | 16420 | 833 |
| 309 | 20250204 | 151300 | 14876289670 | 16430 | 16440 | 16450 | 16420 | 1235 |
| 310 | 20250204 | 151200 | 14855989130 | 16450 | 16410 | 16450 | 16410 | 420 |
| 311 | 20250204 | 151100 | 14849087920 | 16410 | 16460 | 16460 | 16410 | 1177 |
| 312 | 20250204 | 151000 | 14829756680 | 16420 | 16460 | 16460 | 16420 | 1809 |
| 313 | 20250204 | 150900 | 14800013320 | 16460 | 16440 | 16460 | 16430 | 470 |
| 314 | 20250204 | 150800 | 14792282340 | 16430 | 16400 | 16450 | 16400 | 1413 |
| 315 | 20250204 | 150700 | 14769086950 | 16400 | 16380 | 16400 | 16340 | 11038 |
| 316 | 20250204 | 150600 | 14588517900 | 16380 | 16380 | 16380 | 16370 | 860 |
| 317 | 20250204 | 150500 | 14574435040 | 16390 | 16370 | 16390 | 16360 | 732 |
| 318 | 20250204 | 150400 | 14562444640 | 16360 | 16350 | 16390 | 16350 | 3171 |
| 319 | 20250204 | 150300 | 14510556750 | 16360 | 16350 | 16370 | 16350 | 2059 |
| 320 | 20250204 | 150200 | 14476876020 | 16360 | 16370 | 16390 | 16360 | 4481 |
| 321 | 20250204 | 150100 | 14403519730 | 16370 | 16410 | 16420 | 16370 | 7380 |
| 322 | 20250204 | 150000 | 14282488350 | 16410 | 16440 | 16440 | 16410 | 1305 |
| 323 | 20250204 | 145900 | 14261058500 | 16440 | 16430 | 16440 | 16420 | 306 |
| 324 | 20250204 | 145800 | 14256033010 | 16430 | 16420 | 16430 | 16420 | 193 |
| 325 | 20250204 | 145700 | 14252862250 | 16420 | 16440 | 16460 | 16420 | 1736 |
| 326 | 20250204 | 145600 | 14224329590 | 16440 | 16440 | 16450 | 16440 | 271 |
| 327 | 20250204 | 145500 | 14219873200 | 16450 | 16440 | 16450 | 16440 | 970 |
| 328 | 20250204 | 145400 | 14203924750 | 16440 | 16430 | 16440 | 16430 | 314 |
| 329 | 20250204 | 145300 | 14198762880 | 16430 | 16440 | 16470 | 16430 | 1337 |
| 330 | 20250204 | 145200 | 14176789720 | 16430 | 16430 | 16440 | 16430 | 1038 |
| 331 | 20250204 | 145100 | 14159733580 | 16440 | 16450 | 16450 | 16440 | 1086 |
| 332 | 20250204 | 145000 | 14141874920 | 16450 | 16450 | 16460 | 16440 | 2107 |
| 333 | 20250204 | 144900 | 14107218950 | 16450 | 16460 | 16460 | 16450 | 380 |
| 334 | 20250204 | 144800 | 14100966350 | 16460 | 16470 | 16470 | 16460 | 423 |
| 335 | 20250204 | 144700 | 14094001610 | 16480 | 16470 | 16480 | 16470 | 644 |
| 336 | 20250204 | 144600 | 14083393290 | 16470 | 16460 | 16480 | 16460 | 203 |
| 337 | 20250204 | 144500 | 14080049390 | 16460 | 16430 | 16460 | 16430 | 452 |
| 338 | 20250204 | 144400 | 14072620020 | 16430 | 16480 | 16480 | 16420 | 5292 |
| 339 | 20250204 | 144300 | 13985628540 | 16480 | 16460 | 16480 | 16450 | 2049 |
| 340 | 20250204 | 144200 | 13951890070 | 16460 | 16470 | 16470 | 16450 | 1012 |
| 341 | 20250204 | 144100 | 13935231530 | 16470 | 16480 | 16490 | 16470 | 2118 |
| 342 | 20250204 | 144000 | 13900337820 | 16480 | 16480 | 16490 | 16470 | 766 |
| 343 | 20250204 | 143900 | 13887717110 | 16480 | 16470 | 16490 | 16470 | 485 |
| 344 | 20250204 | 143800 | 13879727080 | 16470 | 16520 | 16520 | 16470 | 2441 |
| 345 | 20250204 | 143700 | 13839467580 | 16520 | 16530 | 16530 | 16520 | 376 |
| 346 | 20250204 | 143600 | 13833254910 | 16530 | 16550 | 16550 | 16530 | 624 |
| 347 | 20250204 | 143500 | 13822933730 | 16550 | 16540 | 16550 | 16540 | 182 |
| 348 | 20250204 | 143400 | 13819922430 | 16540 | 16570 | 16570 | 16540 | 287 |
| 349 | 20250204 | 143300 | 13815172350 | 16540 | 16530 | 16560 | 16530 | 664 |
| 350 | 20250204 | 143200 | 13804189810 | 16530 | 16530 | 16530 | 16520 | 303 |
| 351 | 20250204 | 143100 | 13799182500 | 16520 | 16580 | 16580 | 16520 | 582 |
| 352 | 20250204 | 143000 | 13789565930 | 16580 | 16610 | 16610 | 16520 | 538 |
| 353 | 20250204 | 142900 | 13780635550 | 16510 | 16530 | 16620 | 16510 | 2099 |
| 354 | 20250204 | 142800 | 13745900010 | 16530 | 16480 | 16530 | 16470 | 371 |
| 355 | 20250204 | 142700 | 13739776470 | 16470 | 16450 | 16500 | 16440 | 1915 |
| 356 | 20250204 | 142600 | 13708217890 | 16450 | 16460 | 16470 | 16440 | 1839 |
| 357 | 20250204 | 142500 | 13677956960 | 16470 | 16480 | 16500 | 16440 | 3778 |
| 358 | 20250204 | 142400 | 13615734820 | 16500 | 16500 | 16500 | 16480 | 2121 |
| 359 | 20250204 | 142300 | 13580766580 | 16490 | 16500 | 16540 | 16490 | 1580 |
| 360 | 20250204 | 142200 | 13554692050 | 16490 | 16500 | 16540 | 16490 | 1649 |
| 361 | 20250204 | 142100 | 13527485600 | 16500 | 16470 | 16500 | 16470 | 1976 |
| 362 | 20250204 | 142000 | 13494912320 | 16470 | 16510 | 16510 | 16470 | 6367 |
| 363 | 20250204 | 141900 | 13389871630 | 16510 | 16540 | 16550 | 16510 | 3809 |
| 364 | 20250204 | 141800 | 13326916350 | 16540 | 16570 | 16570 | 16540 | 1519 |
| 365 | 20250204 | 141700 | 13301770560 | 16570 | 16580 | 16580 | 16570 | 1500 |
| 366 | 20250204 | 141600 | 13276909960 | 16580 | 16600 | 16620 | 16580 | 2969 |
| 367 | 20250204 | 141500 | 13227617180 | 16610 | 16630 | 16630 | 16600 | 4159 |
| 368 | 20250204 | 141400 | 13158504510 | 16630 | 16650 | 16650 | 16630 | 1472 |
| 369 | 20250204 | 141300 | 13134013550 | 16650 | 16670 | 16670 | 16640 | 1271 |
| 370 | 20250204 | 141200 | 13112844670 | 16670 | 16670 | 16670 | 16670 | 63 |
| 371 | 20250204 | 141100 | 13111794460 | 16660 | 16670 | 16670 | 16660 | 378 |
| 372 | 20250204 | 141000 | 13105494050 | 16670 | 16660 | 16670 | 16660 | 63 |
| 373 | 20250204 | 140900 | 13104443880 | 16660 | 16650 | 16670 | 16650 | 538 |
| 374 | 20250204 | 140800 | 13095485460 | 16650 | 16660 | 16660 | 16640 | 3056 |
| 375 | 20250204 | 140700 | 13044597750 | 16660 | 16670 | 16670 | 16650 | 2125 |
| 376 | 20250204 | 140600 | 13009193670 | 16670 | 16740 | 16740 | 16660 | 3191 |
| 377 | 20250204 | 140500 | 12955946140 | 16740 | 16770 | 16770 | 16740 | 829 |
| 378 | 20250204 | 140400 | 12942062120 | 16790 | 16790 | 16790 | 16790 | 6 |
| 379 | 20250204 | 140300 | 12941961380 | 16760 | 16750 | 16760 | 16750 | 106 |
| 380 | 20250204 | 140200 | 12940185810 | 16750 | 16800 | 16800 | 16750 | 997 |
| 381 | 20250204 | 140100 | 12923471340 | 16800 | 16790 | 16800 | 16770 | 2006 |
| 382 | 20250204 | 140000 | 12889793190 | 16790 | 16800 | 16810 | 16790 | 910 |
| 383 | 20250204 | 135900 | 12874499500 | 16790 | 16790 | 16800 | 16790 | 309 |
| 384 | 20250204 | 135800 | 12869308890 | 16800 | 16810 | 16810 | 16800 | 708 |
| 385 | 20250204 | 135700 | 12857414430 | 16810 | 16810 | 16810 | 16810 | 244 |
| 386 | 20250204 | 135600 | 12853312790 | 16810 | 16810 | 16820 | 16800 | 525 |
| 387 | 20250204 | 135500 | 12844487590 | 16810 | 16840 | 16840 | 16810 | 201 |
| 388 | 20250204 | 135400 | 12841106820 | 16820 | 16820 | 16830 | 16810 | 1056 |
| 389 | 20250204 | 135300 | 12823351180 | 16820 | 16810 | 16820 | 16800 | 162 |
| 390 | 20250204 | 135200 | 12820627810 | 16810 | 16810 | 16810 | 16800 | 289 |
| 391 | 20250204 | 135100 | 12815771930 | 16810 | 16820 | 16820 | 16800 | 1003 |
| 392 | 20250204 | 135000 | 12798914950 | 16790 | 16800 | 16820 | 16790 | 718 |
| 393 | 20250204 | 134900 | 12786853030 | 16790 | 16810 | 16810 | 16790 | 150 |
| 394 | 20250204 | 134800 | 12784334130 | 16780 | 16790 | 16800 | 16780 | 946 |
| 395 | 20250204 | 134700 | 12768447140 | 16790 | 16790 | 16790 | 16790 | 794 |
| 396 | 20250204 | 134600 | 12755115880 | 16780 | 16800 | 16800 | 16780 | 923 |
| 397 | 20250204 | 134500 | 12739624650 | 16800 | 16820 | 16820 | 16800 | 1378 |
| 398 | 20250204 | 134400 | 12716462830 | 16810 | 16820 | 16820 | 16810 | 357 |
| 399 | 20250204 | 134300 | 12710458330 | 16830 | 16820 | 16830 | 16820 | 473 |
| 400 | 20250204 | 134200 | 12702501770 | 16820 | 16820 | 16830 | 16820 | 345 |
| 401 | 20250204 | 134100 | 12696698560 | 16840 | 16860 | 16860 | 16820 | 930 |
| 402 | 20250204 | 134000 | 12681042410 | 16860 | 16860 | 16870 | 16830 | 3278 |
| 403 | 20250204 | 133900 | 12625793060 | 16860 | 16850 | 16880 | 16850 | 1580 |
| 404 | 20250204 | 133800 | 12599148940 | 16860 | 16870 | 16880 | 16850 | 1432 |
| 405 | 20250204 | 133700 | 12574992580 | 16880 | 16850 | 16890 | 16850 | 2361 |
| 406 | 20250204 | 133600 | 12535173160 | 16850 | 16880 | 16880 | 16850 | 2112 |
| 407 | 20250204 | 133500 | 12499559490 | 16870 | 16790 | 16880 | 16790 | 3460 |
| 408 | 20250204 | 133400 | 12441307520 | 16780 | 16800 | 16800 | 16780 | 1125 |
| 409 | 20250204 | 133300 | 12422412290 | 16810 | 16820 | 16820 | 16750 | 1187 |
| 410 | 20250204 | 133200 | 12402458790 | 16810 | 16740 | 16810 | 16740 | 2041 |
| 411 | 20250204 | 133100 | 12368219040 | 16730 | 16720 | 16730 | 16710 | 1182 |
| 412 | 20250204 | 133000 | 12348458670 | 16680 | 16680 | 16690 | 16670 | 1020 |
| 413 | 20250204 | 132900 | 12331444810 | 16670 | 16700 | 16720 | 16670 | 1408 |
| 414 | 20250204 | 132800 | 12307951920 | 16700 | 16700 | 16700 | 16690 | 797 |
| 415 | 20250204 | 132700 | 12294648310 | 16690 | 16680 | 16690 | 16670 | 1137 |
| 416 | 20250204 | 132600 | 12275684220 | 16680 | 16680 | 16690 | 16670 | 24 |
| 417 | 20250204 | 132500 | 12275284070 | 16690 | 16680 | 16690 | 16670 | 235 |
| 418 | 20250204 | 132400 | 12271364230 | 16680 | 16680 | 16690 | 16670 | 130 |
| 419 | 20250204 | 132300 | 12269197020 | 16670 | 16680 | 16680 | 16670 | 215 |
| 420 | 20250204 | 132200 | 12265612000 | 16680 | 16670 | 16690 | 16670 | 335 |
| 421 | 20250204 | 132100 | 12260026810 | 16670 | 16670 | 16680 | 16660 | 2238 |
| 422 | 20250204 | 132000 | 12222721360 | 16680 | 16700 | 16700 | 16670 | 3150 |
| 423 | 20250204 | 131900 | 12170175130 | 16700 | 16730 | 16730 | 16700 | 1394 |
| 424 | 20250204 | 131800 | 12146878850 | 16710 | 16710 | 16760 | 16710 | 388 |
| 425 | 20250204 | 131700 | 12140393840 | 16710 | 16740 | 16760 | 16700 | 1781 |
| 426 | 20250204 | 131600 | 12110629050 | 16740 | 16720 | 16740 | 16720 | 101 |
| 427 | 20250204 | 131500 | 12108939450 | 16720 | 16710 | 16750 | 16710 | 1147 |
| 428 | 20250204 | 131400 | 12089763130 | 16710 | 16710 | 16720 | 16710 | 41 |
| 429 | 20250204 | 131300 | 12089077750 | 16700 | 16750 | 16750 | 16700 | 191 |
| 430 | 20250204 | 131200 | 12085882180 | 16750 | 16740 | 16750 | 16740 | 301 |
| 431 | 20250204 | 131100 | 12080840480 | 16700 | 16690 | 16700 | 16690 | 1274 |
| 432 | 20250204 | 131000 | 12059571330 | 16690 | 16720 | 16720 | 16690 | 2187 |
| 433 | 20250204 | 130900 | 12023038930 | 16710 | 16710 | 16720 | 16710 | 514 |
| 434 | 20250204 | 130800 | 12014447780 | 16720 | 16730 | 16730 | 16720 | 798 |
| 435 | 20250204 | 130700 | 12001101310 | 16730 | 16730 | 16730 | 16730 | 19 |
| 436 | 20250204 | 130600 | 12000783440 | 16720 | 16720 | 16720 | 16700 | 2369 |
| 437 | 20250204 | 130500 | 11961207930 | 16730 | 16750 | 16750 | 16730 | 549 |
| 438 | 20250204 | 130400 | 11952023040 | 16750 | 16760 | 16760 | 16750 | 729 |
| 439 | 20250204 | 130300 | 11939805050 | 16770 | 16730 | 16770 | 16730 | 358 |
| 440 | 20250204 | 130200 | 11933806060 | 16730 | 16740 | 16740 | 16730 | 17 |
| 441 | 20250204 | 130100 | 11933521620 | 16730 | 16750 | 16760 | 16730 | 141 |
| 442 | 20250204 | 130000 | 11931158810 | 16730 | 16760 | 16760 | 16730 | 2228 |
| 443 | 20250204 | 125900 | 11893818640 | 16740 | 16730 | 16740 | 16730 | 316 |
| 444 | 20250204 | 125800 | 11888531300 | 16730 | 16730 | 16730 | 16730 | 2518 |
| 445 | 20250204 | 125700 | 11846405160 | 16730 | 16730 | 16730 | 16730 | 148 |
| 446 | 20250204 | 125600 | 11843929120 | 16730 | 16730 | 16740 | 16730 | 207 |
| 447 | 20250204 | 125500 | 11840465960 | 16730 | 16700 | 16730 | 16700 | 148 |
| 448 | 20250204 | 125400 | 11837992870 | 16700 | 16730 | 16730 | 16700 | 72 |
| 449 | 20250204 | 125300 | 11836788610 | 16720 | 16750 | 16750 | 16720 | 554 |
| 450 | 20250204 | 125200 | 11827515770 | 16750 | 16760 | 16780 | 16750 | 1883 |
| 451 | 20250204 | 125100 | 11795945590 | 16760 | 16750 | 16760 | 16750 | 291 |
| 452 | 20250204 | 125000 | 11791068720 | 16760 | 16720 | 16760 | 16720 | 330 |
| 453 | 20250204 | 124900 | 11785541210 | 16720 | 16720 | 16750 | 16720 | 237 |
| 454 | 20250204 | 124800 | 11781575690 | 16730 | 16720 | 16730 | 16720 | 377 |
| 455 | 20250204 | 124700 | 11775271220 | 16680 | 16690 | 16690 | 16680 | 1086 |
| 456 | 20250204 | 124600 | 11757150790 | 16690 | 16710 | 16710 | 16690 | 168 |
| 457 | 20250204 | 124500 | 11754346810 | 16670 | 16670 | 16670 | 16670 | 129 |
| 458 | 20250204 | 124400 | 11752196380 | 16670 | 16680 | 16680 | 16670 | 518 |
| 459 | 20250204 | 124300 | 11743558270 | 16690 | 16730 | 16730 | 16690 | 18 |
| 460 | 20250204 | 124200 | 11743257810 | 16680 | 16700 | 16730 | 16680 | 765 |
| 461 | 20250204 | 124100 | 11730491140 | 16740 | 16740 | 16740 | 16740 | 110 |
| 462 | 20250204 | 124000 | 11728649740 | 16740 | 16670 | 16740 | 16670 | 477 |
| 463 | 20250204 | 123900 | 11720684110 | 16660 | 16670 | 16700 | 16660 | 714 |
| 464 | 20250204 | 123800 | 11708773200 | 16670 | 16670 | 16680 | 16670 | 1387 |
| 465 | 20250204 | 123700 | 11685651300 | 16670 | 16700 | 16700 | 16670 | 1493 |
| 466 | 20250204 | 123600 | 11660751740 | 16720 | 16690 | 16730 | 16690 | 329 |
| 467 | 20250204 | 123500 | 11655260180 | 16680 | 16700 | 16700 | 16680 | 1440 |
| 468 | 20250204 | 123400 | 11631238580 | 16740 | 16690 | 16740 | 16680 | 217 |
| 469 | 20250204 | 123300 | 11627615910 | 16680 | 16680 | 16690 | 16680 | 652 |
| 470 | 20250204 | 123200 | 11616740340 | 16690 | 16700 | 16700 | 16690 | 782 |
| 471 | 20250204 | 123100 | 11603687230 | 16700 | 16730 | 16730 | 16700 | 1363 |
| 472 | 20250204 | 123000 | 11580909010 | 16740 | 16750 | 16750 | 16720 | 1281 |
| 473 | 20250204 | 122900 | 11559468060 | 16750 | 16750 | 16750 | 16740 | 277 |
| 474 | 20250204 | 122800 | 11554830800 | 16740 | 16740 | 16760 | 16740 | 129 |
| 475 | 20250204 | 122700 | 11552671320 | 16740 | 16750 | 16750 | 16740 | 490 |
| 476 | 20250204 | 122600 | 11544467750 | 16740 | 16750 | 16750 | 16740 | 224 |
| 477 | 20250204 | 122500 | 11540717770 | 16750 | 16750 | 16750 | 16750 | 97 |
| 478 | 20250204 | 122400 | 11539093020 | 16740 | 16770 | 16770 | 16740 | 3778 |
| 479 | 20250204 | 122300 | 11475821970 | 16770 | 16790 | 16790 | 16770 | 1973 |
| 480 | 20250204 | 122200 | 11442727790 | 16790 | 16810 | 16820 | 16770 | 285 |
| 481 | 20250204 | 122100 | 11437936660 | 16810 | 16820 | 16820 | 16800 | 36 |
| 482 | 20250204 | 122000 | 11437331770 | 16780 | 16770 | 16800 | 16760 | 713 |
| 483 | 20250204 | 121900 | 11425374820 | 16770 | 16820 | 16820 | 16770 | 831 |
| 484 | 20250204 | 121800 | 11411431050 | 16820 | 16800 | 16820 | 16800 | 80 |
| 485 | 20250204 | 121700 | 11410085870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 486 | 20250204 | 121600 | 11410085870 | 16800 | 16830 | 16830 | 16800 | 594 |
| 487 | 20250204 | 121500 | 11400092300 | 16830 | 16830 | 16830 | 16820 | 236 |
| 488 | 20250204 | 121400 | 11396120700 | 16820 | 16830 | 16830 | 16820 | 11 |
| 489 | 20250204 | 121300 | 11395935630 | 16830 | 16790 | 16830 | 16780 | 658 |
| 490 | 20250204 | 121200 | 11384876290 | 16770 | 16750 | 16770 | 16750 | 174 |
| 491 | 20250204 | 121100 | 11381958610 | 16740 | 16740 | 16740 | 16740 | 38 |
| 492 | 20250204 | 121000 | 11381322490 | 16770 | 16760 | 16770 | 16760 | 663 |
| 493 | 20250204 | 120900 | 11370204480 | 16740 | 16740 | 16740 | 16740 | 70 |
| 494 | 20250204 | 120800 | 11369032680 | 16740 | 16740 | 16740 | 16730 | 189 |
| 495 | 20250204 | 120700 | 11365868920 | 16740 | 16710 | 16740 | 16710 | 40 |
| 496 | 20250204 | 120600 | 11365200130 | 16710 | 16700 | 16770 | 16700 | 1131 |
| 497 | 20250204 | 120500 | 11346286160 | 16700 | 16700 | 16710 | 16700 | 1395 |
| 498 | 20250204 | 120400 | 11322988970 | 16700 | 16720 | 16720 | 16700 | 2093 |
| 499 | 20250204 | 120300 | 11288026040 | 16710 | 16740 | 16740 | 16710 | 1050 |
| 500 | 20250204 | 120200 | 11270463480 | 16740 | 16770 | 16770 | 16730 | 2647 |
| 501 | 20250204 | 120100 | 11226111770 | 16770 | 16770 | 16770 | 16760 | 408 |
| 502 | 20250204 | 120000 | 11219270490 | 16770 | 16790 | 16790 | 16770 | 502 |
| 503 | 20250204 | 115900 | 11210851510 | 16790 | 16770 | 16790 | 16750 | 1064 |
| 504 | 20250204 | 115800 | 11193018910 | 16760 | 16760 | 16790 | 16760 | 154 |
| 505 | 20250204 | 115700 | 11190437550 | 16760 | 16770 | 16770 | 16760 | 330 |
| 506 | 20250204 | 115600 | 11184905320 | 16750 | 16770 | 16790 | 16750 | 1415 |
| 507 | 20250204 | 115500 | 11161179020 | 16770 | 16810 | 16810 | 16770 | 1536 |
| 508 | 20250204 | 115400 | 11135381010 | 16810 | 16830 | 16830 | 16810 | 584 |
| 509 | 20250204 | 115300 | 11125558960 | 16820 | 16830 | 16850 | 16810 | 2023 |
| 510 | 20250204 | 115200 | 11091510460 | 16840 | 16810 | 16840 | 16810 | 954 |
| 511 | 20250204 | 115100 | 11075454660 | 16810 | 16830 | 16850 | 16810 | 2044 |
| 512 | 20250204 | 115000 | 11041049250 | 16830 | 16870 | 16870 | 16830 | 850 |
| 513 | 20250204 | 114900 | 11026729130 | 16880 | 16860 | 16880 | 16840 | 1877 |
| 514 | 20250204 | 114800 | 10995067200 | 16860 | 16870 | 16890 | 16860 | 1266 |
| 515 | 20250204 | 114700 | 10973711750 | 16870 | 16810 | 16870 | 16810 | 2241 |
| 516 | 20250204 | 114600 | 10935971940 | 16800 | 16790 | 16800 | 16780 | 363 |
| 517 | 20250204 | 114500 | 10929874680 | 16790 | 16790 | 16790 | 16780 | 356 |
| 518 | 20250204 | 114400 | 10923897470 | 16790 | 16830 | 16830 | 16790 | 1589 |
| 519 | 20250204 | 114300 | 10897177940 | 16840 | 16830 | 16840 | 16830 | 438 |
| 520 | 20250204 | 114200 | 10889805410 | 16840 | 16840 | 16840 | 16840 | 76 |
| 521 | 20250204 | 114100 | 10888525570 | 16840 | 16830 | 16840 | 16800 | 1549 |
| 522 | 20250204 | 114000 | 10862462050 | 16830 | 16820 | 16830 | 16820 | 1715 |
| 523 | 20250204 | 113900 | 10833606010 | 16820 | 16820 | 16820 | 16820 | 556 |
| 524 | 20250204 | 113800 | 10824254090 | 16800 | 16810 | 16820 | 16800 | 329 |
| 525 | 20250204 | 113700 | 10818726750 | 16810 | 16810 | 16830 | 16800 | 1837 |
| 526 | 20250204 | 113600 | 10787840240 | 16810 | 16810 | 16810 | 16800 | 1228 |
| 527 | 20250204 | 113500 | 10767198880 | 16810 | 16810 | 16810 | 16810 | 217 |
| 528 | 20250204 | 113400 | 10763551110 | 16810 | 16830 | 16830 | 16800 | 509 |
| 529 | 20250204 | 113300 | 10754994830 | 16820 | 16830 | 16840 | 16820 | 626 |
| 530 | 20250204 | 113200 | 10744456470 | 16830 | 16810 | 16840 | 16810 | 143 |
| 531 | 20250204 | 113100 | 10742049560 | 16810 | 16840 | 16840 | 16790 | 1650 |
| 532 | 20250204 | 113000 | 10714323020 | 16840 | 16830 | 16840 | 16830 | 1285 |
| 533 | 20250204 | 112900 | 10692686470 | 16830 | 16820 | 16850 | 16810 | 1358 |
| 534 | 20250204 | 112800 | 10669826790 | 16820 | 16810 | 16820 | 16800 | 1288 |
| 535 | 20250204 | 112700 | 10648171610 | 16800 | 16770 | 16800 | 16760 | 2579 |
| 536 | 20250204 | 112600 | 10604889420 | 16780 | 16760 | 16780 | 16760 | 219 |
| 537 | 20250204 | 112500 | 10601214740 | 16760 | 16770 | 16790 | 16760 | 1974 |
| 538 | 20250204 | 112400 | 10568098760 | 16770 | 16770 | 16770 | 16750 | 1806 |
| 539 | 20250204 | 112300 | 10537829700 | 16760 | 16750 | 16770 | 16750 | 941 |
| 540 | 20250204 | 112200 | 10522062310 | 16750 | 16730 | 16750 | 16700 | 549 |
| 541 | 20250204 | 112100 | 10512880900 | 16730 | 16740 | 16740 | 16730 | 334 |
| 542 | 20250204 | 112000 | 10507291430 | 16730 | 16720 | 16740 | 16720 | 647 |
| 543 | 20250204 | 111900 | 10496469260 | 16700 | 16700 | 16710 | 16700 | 430 |
| 544 | 20250204 | 111800 | 10489284250 | 16710 | 16700 | 16710 | 16700 | 329 |
| 545 | 20250204 | 111700 | 10483788880 | 16700 | 16710 | 16710 | 16700 | 160 |
| 546 | 20250204 | 111600 | 10481115860 | 16710 | 16710 | 16720 | 16700 | 202 |
| 547 | 20250204 | 111500 | 10477740710 | 16720 | 16700 | 16720 | 16700 | 211 |
| 548 | 20250204 | 111400 | 10474216990 | 16700 | 16710 | 16730 | 16700 | 457 |
| 549 | 20250204 | 111300 | 10466578740 | 16710 | 16710 | 16710 | 16710 | 190 |
| 550 | 20250204 | 111200 | 10463403840 | 16710 | 16710 | 16710 | 16710 | 35 |
| 551 | 20250204 | 111100 | 10462818990 | 16710 | 16700 | 16710 | 16700 | 351 |
| 552 | 20250204 | 111000 | 10456957270 | 16700 | 16720 | 16730 | 16690 | 1149 |
| 553 | 20250204 | 110900 | 10437755950 | 16720 | 16720 | 16720 | 16700 | 424 |
| 554 | 20250204 | 110800 | 10430667770 | 16710 | 16710 | 16720 | 16700 | 358 |
| 555 | 20250204 | 110700 | 10424683430 | 16710 | 16710 | 16710 | 16680 | 232 |
| 556 | 20250204 | 110600 | 10420806860 | 16710 | 16680 | 16710 | 16680 | 708 |
| 557 | 20250204 | 110500 | 10408996070 | 16650 | 16650 | 16710 | 16650 | 437 |
| 558 | 20250204 | 110400 | 10401713490 | 16650 | 16700 | 16700 | 16650 | 1046 |
| 559 | 20250204 | 110300 | 10384283120 | 16700 | 16700 | 16700 | 16650 | 1448 |
| 560 | 20250204 | 110200 | 10360144900 | 16700 | 16710 | 16710 | 16700 | 1033 |
| 561 | 20250204 | 110100 | 10342893780 | 16710 | 16710 | 16730 | 16700 | 1397 |
| 562 | 20250204 | 110000 | 10319554250 | 16730 | 16700 | 16730 | 16700 | 191 |
| 563 | 20250204 | 105900 | 10316363310 | 16710 | 16710 | 16710 | 16650 | 482 |
| 564 | 20250204 | 105800 | 10308312300 | 16700 | 16650 | 16700 | 16650 | 1535 |
| 565 | 20250204 | 105700 | 10282725100 | 16650 | 16640 | 16700 | 16630 | 3598 |
| 566 | 20250204 | 105600 | 10222671420 | 16700 | 16690 | 16700 | 16620 | 714 |
| 567 | 20250204 | 105500 | 10210751520 | 16700 | 16670 | 16700 | 16620 | 1023 |
| 568 | 20250204 | 105400 | 10193735330 | 16670 | 16700 | 16700 | 16670 | 1393 |
| 569 | 20250204 | 105300 | 10170485240 | 16700 | 16670 | 16700 | 16670 | 198 |
| 570 | 20250204 | 105200 | 10167179020 | 16630 | 16640 | 16660 | 16630 | 2193 |
| 571 | 20250204 | 105100 | 10130683830 | 16620 | 16680 | 16690 | 16620 | 1649 |
| 572 | 20250204 | 105000 | 10103217420 | 16680 | 16730 | 16740 | 16670 | 1027 |
| 573 | 20250204 | 104900 | 10086050100 | 16730 | 16710 | 16740 | 16700 | 2904 |
| 574 | 20250204 | 104800 | 10037517460 | 16710 | 16680 | 16710 | 16680 | 2029 |
| 575 | 20250204 | 104700 | 10003638020 | 16660 | 16650 | 16680 | 16650 | 2558 |
| 576 | 20250204 | 104600 | 9961046510 | 16650 | 16630 | 16650 | 16630 | 242 |
| 577 | 20250204 | 104500 | 9957018580 | 16640 | 16650 | 16650 | 16630 | 1124 |
| 578 | 20250204 | 104400 | 9938314770 | 16650 | 16650 | 16650 | 16640 | 806 |
| 579 | 20250204 | 104300 | 9924895500 | 16650 | 16680 | 16680 | 16650 | 3006 |
| 580 | 20250204 | 104200 | 9874826510 | 16680 | 16610 | 16680 | 16600 | 884 |
| 581 | 20250204 | 104100 | 9860105080 | 16600 | 16580 | 16600 | 16580 | 85 |
| 582 | 20250204 | 104000 | 9858694520 | 16570 | 16620 | 16630 | 16570 | 2046 |
| 583 | 20250204 | 103900 | 9824711520 | 16640 | 16620 | 16640 | 16600 | 358 |
| 584 | 20250204 | 103800 | 9818760160 | 16620 | 16600 | 16620 | 16590 | 1320 |
| 585 | 20250204 | 103700 | 9796849640 | 16600 | 16640 | 16650 | 16600 | 2560 |
| 586 | 20250204 | 103600 | 9754280880 | 16630 | 16600 | 16640 | 16600 | 813 |
| 587 | 20250204 | 103500 | 9740764380 | 16610 | 16570 | 16610 | 16520 | 2507 |
| 588 | 20250204 | 103400 | 9699199210 | 16550 | 16590 | 16600 | 16550 | 1461 |
| 589 | 20250204 | 103300 | 9674998510 | 16590 | 16540 | 16590 | 16540 | 2325 |
| 590 | 20250204 | 103200 | 9636499780 | 16520 | 16530 | 16530 | 16520 | 1132 |
| 591 | 20250204 | 103100 | 9617799060 | 16530 | 16530 | 16530 | 16520 | 301 |
| 592 | 20250204 | 103000 | 9612825520 | 16530 | 16540 | 16550 | 16530 | 283 |
| 593 | 20250204 | 102900 | 9608146860 | 16540 | 16540 | 16550 | 16520 | 1899 |
| 594 | 20250204 | 102800 | 9576726480 | 16540 | 16530 | 16540 | 16530 | 149 |
| 595 | 20250204 | 102700 | 9574262270 | 16520 | 16510 | 16540 | 16510 | 297 |
| 596 | 20250204 | 102600 | 9569357330 | 16550 | 16520 | 16550 | 16510 | 1745 |
| 597 | 20250204 | 102500 | 9540533950 | 16520 | 16530 | 16550 | 16520 | 612 |
| 598 | 20250204 | 102400 | 9530419650 | 16530 | 16550 | 16560 | 16530 | 870 |
| 599 | 20250204 | 102300 | 9516028510 | 16550 | 16540 | 16550 | 16530 | 1903 |
| 600 | 20250204 | 102200 | 9484559440 | 16550 | 16570 | 16570 | 16540 | 1683 |
| 601 | 20250204 | 102100 | 9456701000 | 16570 | 16570 | 16580 | 16560 | 585 |
| 602 | 20250204 | 102000 | 9447011750 | 16560 | 16570 | 16580 | 16550 | 883 |
| 603 | 20250204 | 101900 | 9432385500 | 16570 | 16570 | 16570 | 16560 | 771 |
| 604 | 20250204 | 101800 | 9419614070 | 16570 | 16560 | 16570 | 16560 | 6 |
| 605 | 20250204 | 101700 | 9419514700 | 16550 | 16570 | 16570 | 16550 | 942 |
| 606 | 20250204 | 101600 | 9403921290 | 16570 | 16560 | 16570 | 16550 | 1045 |
| 607 | 20250204 | 101500 | 9386619860 | 16560 | 16550 | 16600 | 16550 | 275 |
| 608 | 20250204 | 101400 | 9382061430 | 16550 | 16620 | 16640 | 16550 | 4572 |
| 609 | 20250204 | 101300 | 9306205400 | 16630 | 16510 | 16630 | 16500 | 2341 |
| 610 | 20250204 | 101200 | 9267359080 | 16500 | 16530 | 16540 | 16490 | 450 |
| 611 | 20250204 | 101100 | 9259938050 | 16530 | 16470 | 16560 | 16450 | 1277 |
| 612 | 20250204 | 101000 | 9238879000 | 16460 | 16470 | 16480 | 16430 | 5751 |
| 613 | 20250204 | 100900 | 9144257490 | 16470 | 16500 | 16510 | 16470 | 2368 |
| 614 | 20250204 | 100800 | 9105210840 | 16500 | 16510 | 16510 | 16500 | 2376 |
| 615 | 20250204 | 100700 | 9065996730 | 16520 | 16560 | 16560 | 16520 | 1912 |
| 616 | 20250204 | 100600 | 9034371470 | 16560 | 16550 | 16560 | 16550 | 505 |
| 617 | 20250204 | 100500 | 9026013660 | 16550 | 16600 | 16600 | 16520 | 1609 |
| 618 | 20250204 | 100400 | 8999387140 | 16600 | 16590 | 16600 | 16590 | 285 |
| 619 | 20250204 | 100300 | 8994658070 | 16590 | 16540 | 16590 | 16530 | 237 |
| 620 | 20250204 | 100200 | 8990731170 | 16530 | 16600 | 16600 | 16530 | 2369 |
| 621 | 20250204 | 100100 | 8951489020 | 16600 | 16600 | 16610 | 16580 | 2508 |
| 622 | 20250204 | 100000 | 8909839410 | 16600 | 16570 | 16630 | 16570 | 387 |
| 623 | 20250204 | 095900 | 8903407890 | 16620 | 16580 | 16620 | 16560 | 2884 |
| 624 | 20250204 | 095800 | 8855593640 | 16580 | 16560 | 16600 | 16560 | 1294 |
| 625 | 20250204 | 095700 | 8834135370 | 16550 | 16540 | 16570 | 16510 | 676 |
| 626 | 20250204 | 095600 | 8822954990 | 16510 | 16460 | 16540 | 16460 | 1437 |
| 627 | 20250204 | 095500 | 8799280990 | 16460 | 16590 | 16590 | 16460 | 5227 |
| 628 | 20250204 | 095400 | 8712949770 | 16590 | 16620 | 16630 | 16580 | 2199 |
| 629 | 20250204 | 095300 | 8676411330 | 16600 | 16600 | 16600 | 16580 | 947 |
| 630 | 20250204 | 095200 | 8660700420 | 16600 | 16570 | 16620 | 16570 | 1090 |
| 631 | 20250204 | 095100 | 8642628400 | 16580 | 16540 | 16580 | 16460 | 1554 |
| 632 | 20250204 | 095000 | 8616970200 | 16550 | 16540 | 16580 | 16440 | 6917 |
| 633 | 20250204 | 094900 | 8502720940 | 16500 | 16430 | 16560 | 16410 | 2053 |
| 634 | 20250204 | 094800 | 8468859910 | 16420 | 16390 | 16450 | 16350 | 6352 |
| 635 | 20250204 | 094700 | 8364690220 | 16350 | 16510 | 16510 | 16350 | 12382 |
| 636 | 20250204 | 094600 | 8161318590 | 16500 | 16540 | 16540 | 16500 | 14849 |
| 637 | 20250204 | 094500 | 7916163470 | 16530 | 16580 | 16610 | 16530 | 5846 |
| 638 | 20250204 | 094400 | 7819385280 | 16580 | 16620 | 16630 | 16570 | 2830 |
| 639 | 20250204 | 094300 | 7772435310 | 16580 | 16580 | 16630 | 16560 | 2818 |
| 640 | 20250204 | 094200 | 7725723550 | 16580 | 16680 | 16680 | 16570 | 3221 |
| 641 | 20250204 | 094100 | 7672225700 | 16680 | 16580 | 16690 | 16550 | 5494 |
| 642 | 20250204 | 094000 | 7580943870 | 16570 | 16570 | 16600 | 16530 | 5264 |
| 643 | 20250204 | 093900 | 7493733910 | 16570 | 16600 | 16610 | 16540 | 6134 |
| 644 | 20250204 | 093800 | 7392044790 | 16600 | 16700 | 16730 | 16580 | 12471 |
| 645 | 20250204 | 093700 | 7184502260 | 16700 | 16740 | 16760 | 16690 | 7654 |
| 646 | 20250204 | 093600 | 7056493880 | 16750 | 16740 | 16780 | 16700 | 6584 |
| 647 | 20250204 | 093500 | 6946305780 | 16740 | 16800 | 16810 | 16700 | 11262 |
| 648 | 20250204 | 093400 | 6757915090 | 16720 | 16940 | 16970 | 16700 | 17906 |
| 649 | 20250204 | 093300 | 6456627000 | 16900 | 16960 | 17010 | 16900 | 8130 |
| 650 | 20250204 | 093200 | 6319002640 | 16950 | 16990 | 17030 | 16950 | 3596 |
| 651 | 20250204 | 093100 | 6257959070 | 17040 | 16990 | 17050 | 16950 | 6272 |
| 652 | 20250204 | 093000 | 6151423570 | 16990 | 16990 | 17000 | 16950 | 2194 |
| 653 | 20250204 | 092900 | 6114176660 | 16990 | 17000 | 17100 | 16980 | 6205 |
| 654 | 20250204 | 092800 | 6008524890 | 17010 | 17000 | 17070 | 17000 | 3350 |
| 655 | 20250204 | 092700 | 5951506880 | 16990 | 16960 | 17000 | 16960 | 1012 |
| 656 | 20250204 | 092600 | 5934313120 | 16950 | 17000 | 17010 | 16920 | 2624 |
| 657 | 20250204 | 092500 | 5889803440 | 16940 | 16990 | 17010 | 16920 | 7171 |
| 658 | 20250204 | 092400 | 5768105890 | 16990 | 16970 | 17000 | 16960 | 3429 |
| 659 | 20250204 | 092300 | 5709871020 | 16970 | 17020 | 17070 | 16960 | 4235 |
| 660 | 20250204 | 092200 | 5637846920 | 17010 | 16990 | 17030 | 16960 | 5323 |
| 661 | 20250204 | 092100 | 5547392120 | 16980 | 17120 | 17150 | 16980 | 10974 |
| 662 | 20250204 | 092000 | 5360512990 | 17130 | 17070 | 17170 | 17020 | 6992 |
| 663 | 20250204 | 091900 | 5241045490 | 17020 | 17040 | 17070 | 16950 | 11139 |
| 664 | 20250204 | 091800 | 5051783970 | 17010 | 17060 | 17100 | 17000 | 12314 |
| 665 | 20250204 | 091700 | 4841962990 | 17050 | 17230 | 17250 | 17050 | 16332 |
| 666 | 20250204 | 091600 | 4561390710 | 17230 | 17230 | 17290 | 17210 | 7194 |
| 667 | 20250204 | 091500 | 4437366620 | 17220 | 17380 | 17380 | 17210 | 17398 |
| 668 | 20250204 | 091400 | 4136441140 | 17380 | 17500 | 17530 | 17300 | 23425 |
| 669 | 20250204 | 091300 | 3727869220 | 17490 | 17320 | 17500 | 17320 | 24222 |
| 670 | 20250204 | 091200 | 3305791440 | 17330 | 17330 | 17390 | 17300 | 14609 |
| 671 | 20250204 | 091100 | 3052365670 | 17320 | 17240 | 17320 | 17220 | 11038 |
| 672 | 20250204 | 091000 | 2861756130 | 17250 | 17390 | 17390 | 17240 | 22592 |
| 673 | 20250204 | 090900 | 2470268860 | 17390 | 17240 | 17390 | 17230 | 23691 |
| 674 | 20250204 | 090800 | 2061029520 | 17250 | 16930 | 17250 | 16930 | 17355 |
| 675 | 20250204 | 090700 | 1763786560 | 16930 | 17000 | 17000 | 16920 | 6941 |
| 676 | 20250204 | 090600 | 1646107820 | 17000 | 17000 | 17060 | 16930 | 12182 |
| 677 | 20250204 | 090500 | 1438996270 | 17000 | 16840 | 17000 | 16840 | 15115 |
| 678 | 20250204 | 090400 | 1183289150 | 16810 | 16840 | 16860 | 16770 | 9484 |
| 679 | 20250204 | 090300 | 1023792330 | 16820 | 16780 | 16850 | 16770 | 5451 |
| 680 | 20250204 | 090200 | 932196200 | 16770 | 16640 | 16840 | 16640 | 10853 |
| 681 | 20250204 | 090100 | 750078970 | 16750 | 16810 | 16850 | 16610 | 14682 |
| 682 | 20250204 | 090000 | 504317760 | 16820 | 16500 | 16950 | 16500 | 26095 |