37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 3 | 20250206 | 202500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250206 | 202400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250206 | 202300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250206 | 202200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250206 | 202100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250206 | 202000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250206 | 201900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250206 | 201800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250206 | 201700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250206 | 201600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250206 | 201500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250206 | 201400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250206 | 201300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250206 | 201200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250206 | 201100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250206 | 201000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250206 | 200900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250206 | 200800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250206 | 200700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250206 | 200600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250206 | 200500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250206 | 200400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250206 | 200300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250206 | 200200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250206 | 200100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250206 | 200000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250206 | 195900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250206 | 195800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250206 | 195700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250206 | 195600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 33 | 20250206 | 195500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250206 | 195400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250206 | 195300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250206 | 195200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250206 | 195100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250206 | 195000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250206 | 194900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250206 | 194800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250206 | 194700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250206 | 194600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250206 | 194500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250206 | 194400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250206 | 194300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250206 | 194200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250206 | 194100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250206 | 194000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250206 | 193900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250206 | 193800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250206 | 193700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250206 | 193600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250206 | 193500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250206 | 193400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250206 | 193300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250206 | 193200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250206 | 193100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250206 | 193000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250206 | 192900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250206 | 192800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250206 | 192700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250206 | 192600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 63 | 20250206 | 192500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250206 | 192400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250206 | 192300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250206 | 192200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250206 | 192100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250206 | 192000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250206 | 191900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250206 | 191800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250206 | 191700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250206 | 191600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250206 | 191500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250206 | 191400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250206 | 191300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250206 | 191200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250206 | 191100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250206 | 191000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250206 | 190900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250206 | 190800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250206 | 190700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250206 | 190600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250206 | 190500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250206 | 190400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250206 | 190300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250206 | 190200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250206 | 190100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250206 | 190000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250206 | 185900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250206 | 185800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250206 | 185700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250206 | 185600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 93 | 20250206 | 185500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250206 | 185400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250206 | 185300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250206 | 185200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250206 | 185100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250206 | 185000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250206 | 184900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250206 | 184800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250206 | 184700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250206 | 184600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250206 | 184500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250206 | 184400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250206 | 184300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250206 | 184200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250206 | 184100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250206 | 184000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250206 | 183900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250206 | 183800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250206 | 183700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250206 | 183600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250206 | 183500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250206 | 183400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250206 | 183300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250206 | 183200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250206 | 183100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250206 | 183000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250206 | 182900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250206 | 182800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250206 | 182700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250206 | 182600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 123 | 20250206 | 182500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250206 | 182400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250206 | 182300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250206 | 182200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250206 | 182100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250206 | 182000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250206 | 181900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250206 | 181800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250206 | 181700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250206 | 181600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250206 | 181500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250206 | 181400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250206 | 181300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250206 | 181200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250206 | 181100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250206 | 181000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250206 | 180900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250206 | 180800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250206 | 180700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250206 | 180600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250206 | 180500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250206 | 180400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250206 | 180300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250206 | 180200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250206 | 180100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250206 | 180000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250206 | 175900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250206 | 175800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250206 | 175700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250206 | 175600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 153 | 20250206 | 175500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250206 | 175400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250206 | 175300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250206 | 175200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250206 | 175100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250206 | 175000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250206 | 174900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250206 | 174800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250206 | 174700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250206 | 174600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250206 | 174500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250206 | 174400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250206 | 174300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250206 | 174200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250206 | 174100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250206 | 174000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250206 | 173900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250206 | 173800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250206 | 173700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250206 | 173600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250206 | 173500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250206 | 173400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250206 | 173300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250206 | 173200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250206 | 173100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250206 | 173000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250206 | 172900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250206 | 172800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250206 | 172700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250206 | 172600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 183 | 20250206 | 172500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250206 | 172400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250206 | 172300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250206 | 172200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250206 | 172100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250206 | 172000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250206 | 171900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250206 | 171800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250206 | 171700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250206 | 171600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250206 | 171500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250206 | 171400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250206 | 171300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250206 | 171200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250206 | 171100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250206 | 171000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250206 | 170900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250206 | 170800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20250206 | 170700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250206 | 170600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250206 | 170500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250206 | 170400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250206 | 170300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250206 | 170200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250206 | 170100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250206 | 170000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250206 | 165900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250206 | 165800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250206 | 165700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20250206 | 165600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 213 | 20250206 | 165500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20250206 | 165400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20250206 | 165300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20250206 | 165200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20250206 | 165100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20250206 | 165000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20250206 | 164900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20250206 | 164800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20250206 | 164700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20250206 | 164600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20250206 | 164500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20250206 | 164400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20250206 | 164300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20250206 | 164200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20250206 | 164100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20250206 | 164000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20250206 | 163900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20250206 | 163800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20250206 | 163700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20250206 | 163600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20250206 | 163500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20250206 | 163400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20250206 | 163300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20250206 | 163200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20250206 | 163100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20250206 | 163000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20250206 | 162900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20250206 | 162800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20250206 | 162700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20250206 | 162600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 243 | 20250206 | 162500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20250206 | 162400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20250206 | 162300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20250206 | 162200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20250206 | 162100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20250206 | 162000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20250206 | 161900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20250206 | 161800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20250206 | 161700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20250206 | 161600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20250206 | 161500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20250206 | 161400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20250206 | 161300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20250206 | 161200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20250206 | 161100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20250206 | 161000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20250206 | 160900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20250206 | 160800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20250206 | 160700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20250206 | 160600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20250206 | 160500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20250206 | 160400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20250206 | 160300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20250206 | 160200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20250206 | 160100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20250206 | 160000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20250206 | 155900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20250206 | 155800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20250206 | 155700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20250206 | 155600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 273 | 20250206 | 155500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20250206 | 155400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20250206 | 155300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20250206 | 155200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20250206 | 155100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20250206 | 155000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20250206 | 154900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20250206 | 154800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20250206 | 154700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20250206 | 154600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20250206 | 154500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20250206 | 154400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20250206 | 154300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20250206 | 154200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20250206 | 154100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20250206 | 154000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20250206 | 153900 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20250206 | 153800 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20250206 | 153700 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20250206 | 153600 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20250206 | 153500 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20250206 | 153400 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20250206 | 153300 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20250206 | 153200 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20250206 | 153100 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20250206 | 153000 | 10831302360 | 16060 | 16060 | 16060 | 16060 | 10367 |
| 299 | 20250206 | 152900 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20250206 | 152800 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20250206 | 152700 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20250206 | 152600 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 303 | 20250206 | 152500 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20250206 | 152400 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20250206 | 152300 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20250206 | 152200 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20250206 | 152100 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20250206 | 152000 | 10664808340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20250206 | 151900 | 10664808340 | 16050 | 16060 | 16070 | 16050 | 5397 |
| 310 | 20250206 | 151800 | 10578170210 | 16050 | 16070 | 16070 | 16050 | 1845 |
| 311 | 20250206 | 151700 | 10548552210 | 16070 | 16060 | 16070 | 16060 | 579 |
| 312 | 20250206 | 151600 | 10539251350 | 16050 | 16050 | 16050 | 16040 | 1432 |
| 313 | 20250206 | 151500 | 10516278970 | 16050 | 16070 | 16070 | 16040 | 377 |
| 314 | 20250206 | 151400 | 10510227940 | 16050 | 16050 | 16050 | 16040 | 427 |
| 315 | 20250206 | 151300 | 10503375310 | 16040 | 16060 | 16070 | 16040 | 3907 |
| 316 | 20250206 | 151200 | 10440667830 | 16070 | 16070 | 16080 | 16050 | 1607 |
| 317 | 20250206 | 151100 | 10414844970 | 16080 | 16070 | 16080 | 16070 | 1060 |
| 318 | 20250206 | 151000 | 10397804570 | 16070 | 16080 | 16080 | 16070 | 189 |
| 319 | 20250206 | 150900 | 10394766880 | 16060 | 16050 | 16080 | 16040 | 612 |
| 320 | 20250206 | 150800 | 10384944560 | 16050 | 16050 | 16080 | 16040 | 1300 |
| 321 | 20250206 | 150700 | 10364081660 | 16050 | 16070 | 16070 | 16050 | 405 |
| 322 | 20250206 | 150600 | 10357576280 | 16070 | 16070 | 16070 | 16070 | 635 |
| 323 | 20250206 | 150500 | 10347371830 | 16090 | 16050 | 16090 | 16050 | 623 |
| 324 | 20250206 | 150400 | 10337360870 | 16050 | 16040 | 16050 | 16030 | 1708 |
| 325 | 20250206 | 150300 | 10309960160 | 16030 | 16030 | 16040 | 16030 | 547 |
| 326 | 20250206 | 150200 | 10301191730 | 16030 | 16020 | 16040 | 16020 | 394 |
| 327 | 20250206 | 150100 | 10294875800 | 16030 | 16030 | 16040 | 16020 | 1608 |
| 328 | 20250206 | 150000 | 10269103230 | 16030 | 16030 | 16040 | 16020 | 2805 |
| 329 | 20250206 | 145900 | 10224142630 | 16030 | 16040 | 16040 | 16030 | 446 |
| 330 | 20250206 | 145800 | 10216991900 | 16040 | 16040 | 16040 | 16030 | 219 |
| 331 | 20250206 | 145700 | 10213479640 | 16030 | 16020 | 16030 | 16020 | 709 |
| 332 | 20250206 | 145600 | 10202119680 | 16030 | 16050 | 16050 | 16020 | 1222 |
| 333 | 20250206 | 145500 | 10182537360 | 16040 | 16030 | 16050 | 16030 | 414 |
| 334 | 20250206 | 145400 | 10175899000 | 16050 | 16050 | 16050 | 16040 | 232 |
| 335 | 20250206 | 145300 | 10172176270 | 16040 | 16020 | 16050 | 16020 | 229 |
| 336 | 20250206 | 145200 | 10168501680 | 16020 | 16040 | 16050 | 16020 | 2192 |
| 337 | 20250206 | 145100 | 10133382640 | 16030 | 16020 | 16040 | 16020 | 647 |
| 338 | 20250206 | 145000 | 10123013080 | 16030 | 16040 | 16040 | 16010 | 4687 |
| 339 | 20250206 | 144900 | 10047941510 | 16040 | 16040 | 16040 | 16030 | 2221 |
| 340 | 20250206 | 144800 | 10012327680 | 16050 | 16050 | 16060 | 16050 | 1367 |
| 341 | 20250206 | 144700 | 9990385820 | 16060 | 16060 | 16070 | 16060 | 259 |
| 342 | 20250206 | 144600 | 9986224920 | 16070 | 16060 | 16070 | 16060 | 649 |
| 343 | 20250206 | 144500 | 9975797710 | 16070 | 16050 | 16070 | 16040 | 470 |
| 344 | 20250206 | 144400 | 9968254190 | 16070 | 16050 | 16070 | 16040 | 1602 |
| 345 | 20250206 | 144300 | 9942543790 | 16050 | 16090 | 16090 | 16050 | 3966 |
| 346 | 20250206 | 144200 | 9878809860 | 16090 | 16110 | 16110 | 16090 | 3316 |
| 347 | 20250206 | 144100 | 9825422690 | 16110 | 16120 | 16120 | 16110 | 346 |
| 348 | 20250206 | 144000 | 9819846800 | 16120 | 16120 | 16120 | 16110 | 387 |
| 349 | 20250206 | 143900 | 9813609120 | 16130 | 16130 | 16130 | 16110 | 1811 |
| 350 | 20250206 | 143800 | 9784412200 | 16120 | 16140 | 16150 | 16120 | 1748 |
| 351 | 20250206 | 143700 | 9756216890 | 16140 | 16150 | 16160 | 16140 | 417 |
| 352 | 20250206 | 143600 | 9749482300 | 16130 | 16130 | 16160 | 16130 | 1235 |
| 353 | 20250206 | 143500 | 9729559810 | 16130 | 16130 | 16140 | 16130 | 1581 |
| 354 | 20250206 | 143400 | 9704055910 | 16120 | 16160 | 16180 | 16120 | 2467 |
| 355 | 20250206 | 143300 | 9664214840 | 16160 | 16180 | 16190 | 16160 | 572 |
| 356 | 20250206 | 143200 | 9654960050 | 16200 | 16180 | 16200 | 16160 | 402 |
| 357 | 20250206 | 143100 | 9648460860 | 16170 | 16160 | 16170 | 16160 | 419 |
| 358 | 20250206 | 143000 | 9641689800 | 16160 | 16190 | 16220 | 16160 | 1144 |
| 359 | 20250206 | 142900 | 9623185760 | 16190 | 16190 | 16230 | 16190 | 1859 |
| 360 | 20250206 | 142800 | 9593063090 | 16190 | 16190 | 16190 | 16190 | 156 |
| 361 | 20250206 | 142700 | 9590537450 | 16180 | 16160 | 16180 | 16160 | 384 |
| 362 | 20250206 | 142600 | 9584328850 | 16160 | 16150 | 16160 | 16150 | 140 |
| 363 | 20250206 | 142500 | 9582067520 | 16150 | 16170 | 16170 | 16150 | 337 |
| 364 | 20250206 | 142400 | 9576623110 | 16190 | 16170 | 16190 | 16170 | 129 |
| 365 | 20250206 | 142300 | 9574536460 | 16160 | 16170 | 16190 | 16160 | 414 |
| 366 | 20250206 | 142200 | 9567843350 | 16170 | 16160 | 16190 | 16160 | 625 |
| 367 | 20250206 | 142100 | 9557733940 | 16140 | 16130 | 16140 | 16120 | 686 |
| 368 | 20250206 | 142000 | 9546665770 | 16130 | 16160 | 16160 | 16130 | 583 |
| 369 | 20250206 | 141900 | 9537258560 | 16160 | 16160 | 16160 | 16140 | 454 |
| 370 | 20250206 | 141800 | 9529926930 | 16160 | 16200 | 16200 | 16160 | 407 |
| 371 | 20250206 | 141700 | 9523345850 | 16190 | 16170 | 16210 | 16160 | 664 |
| 372 | 20250206 | 141600 | 9512608640 | 16160 | 16170 | 16190 | 16140 | 1139 |
| 373 | 20250206 | 141500 | 9494206440 | 16210 | 16200 | 16230 | 16180 | 184 |
| 374 | 20250206 | 141400 | 9491225950 | 16200 | 16230 | 16230 | 16170 | 1366 |
| 375 | 20250206 | 141300 | 9469113780 | 16230 | 16220 | 16230 | 16210 | 138 |
| 376 | 20250206 | 141200 | 9466874410 | 16220 | 16220 | 16230 | 16200 | 1023 |
| 377 | 20250206 | 141100 | 9450291090 | 16220 | 16240 | 16250 | 16210 | 754 |
| 378 | 20250206 | 141000 | 9438052700 | 16240 | 16210 | 16240 | 16190 | 3174 |
| 379 | 20250206 | 140900 | 9386542690 | 16210 | 16200 | 16210 | 16200 | 842 |
| 380 | 20250206 | 140800 | 9372898090 | 16200 | 16200 | 16200 | 16200 | 1478 |
| 381 | 20250206 | 140700 | 9348954490 | 16200 | 16150 | 16200 | 16150 | 2112 |
| 382 | 20250206 | 140600 | 9314791690 | 16150 | 16180 | 16180 | 16150 | 912 |
| 383 | 20250206 | 140500 | 9300058770 | 16160 | 16150 | 16160 | 16150 | 1306 |
| 384 | 20250206 | 140400 | 9278966040 | 16150 | 16180 | 16180 | 16150 | 1042 |
| 385 | 20250206 | 140300 | 9262135190 | 16180 | 16160 | 16180 | 16140 | 3555 |
| 386 | 20250206 | 140200 | 9204664870 | 16170 | 16160 | 16170 | 16160 | 1188 |
| 387 | 20250206 | 140100 | 9185458420 | 16170 | 16160 | 16170 | 16160 | 1047 |
| 388 | 20250206 | 140000 | 9168537070 | 16150 | 16130 | 16150 | 16130 | 296 |
| 389 | 20250206 | 135900 | 9163759060 | 16130 | 16120 | 16130 | 16120 | 155 |
| 390 | 20250206 | 135800 | 9161259800 | 16120 | 16110 | 16120 | 16110 | 127 |
| 391 | 20250206 | 135700 | 9159213130 | 16100 | 16100 | 16100 | 16100 | 181 |
| 392 | 20250206 | 135600 | 9156299030 | 16100 | 16110 | 16110 | 16100 | 1097 |
| 393 | 20250206 | 135500 | 9138636370 | 16110 | 16100 | 16110 | 16100 | 447 |
| 394 | 20250206 | 135400 | 9131439040 | 16100 | 16090 | 16100 | 16090 | 708 |
| 395 | 20250206 | 135300 | 9120042040 | 16090 | 16100 | 16100 | 16090 | 360 |
| 396 | 20250206 | 135200 | 9114248480 | 16100 | 16090 | 16100 | 16090 | 73 |
| 397 | 20250206 | 135100 | 9113073530 | 16090 | 16090 | 16100 | 16090 | 166 |
| 398 | 20250206 | 135000 | 9110401340 | 16090 | 16100 | 16100 | 16090 | 285 |
| 399 | 20250206 | 134900 | 9105813340 | 16100 | 16090 | 16110 | 16090 | 344 |
| 400 | 20250206 | 134800 | 9100274130 | 16090 | 16070 | 16090 | 16070 | 499 |
| 401 | 20250206 | 134700 | 9092253680 | 16070 | 16070 | 16080 | 16070 | 561 |
| 402 | 20250206 | 134600 | 9083238400 | 16080 | 16080 | 16100 | 16080 | 684 |
| 403 | 20250206 | 134500 | 9072239660 | 16090 | 16090 | 16090 | 16080 | 799 |
| 404 | 20250206 | 134400 | 9059391510 | 16090 | 16100 | 16110 | 16090 | 641 |
| 405 | 20250206 | 134300 | 9049074530 | 16110 | 16100 | 16110 | 16090 | 265 |
| 406 | 20250206 | 134200 | 9044807300 | 16100 | 16100 | 16120 | 16090 | 1067 |
| 407 | 20250206 | 134100 | 9027630490 | 16110 | 16090 | 16120 | 16090 | 780 |
| 408 | 20250206 | 134000 | 9015076700 | 16090 | 16130 | 16130 | 16090 | 4672 |
| 409 | 20250206 | 133900 | 8939815080 | 16130 | 16130 | 16140 | 16130 | 436 |
| 410 | 20250206 | 133800 | 8932781250 | 16130 | 16130 | 16140 | 16130 | 290 |
| 411 | 20250206 | 133700 | 8928103400 | 16130 | 16130 | 16130 | 16130 | 106 |
| 412 | 20250206 | 133600 | 8926393620 | 16120 | 16120 | 16120 | 16120 | 456 |
| 413 | 20250206 | 133500 | 8919042900 | 16120 | 16130 | 16130 | 16110 | 1644 |
| 414 | 20250206 | 133400 | 8892542810 | 16120 | 16160 | 16160 | 16120 | 2653 |
| 415 | 20250206 | 133300 | 8849734310 | 16160 | 16160 | 16170 | 16160 | 193 |
| 416 | 20250206 | 133200 | 8846614760 | 16170 | 16170 | 16170 | 16160 | 303 |
| 417 | 20250206 | 133100 | 8841715260 | 16170 | 16160 | 16170 | 16160 | 80 |
| 418 | 20250206 | 133000 | 8840422210 | 16150 | 16150 | 16170 | 16150 | 428 |
| 419 | 20250206 | 132900 | 8833508980 | 16160 | 16160 | 16170 | 16160 | 344 |
| 420 | 20250206 | 132800 | 8827949010 | 16160 | 16150 | 16170 | 16150 | 541 |
| 421 | 20250206 | 132700 | 8819202270 | 16160 | 16130 | 16160 | 16130 | 403 |
| 422 | 20250206 | 132600 | 8812691780 | 16130 | 16140 | 16140 | 16130 | 195 |
| 423 | 20250206 | 132500 | 8809545430 | 16140 | 16140 | 16150 | 16140 | 356 |
| 424 | 20250206 | 132400 | 8803797570 | 16130 | 16120 | 16150 | 16110 | 64 |
| 425 | 20250206 | 132300 | 8802764900 | 16110 | 16100 | 16110 | 16090 | 123 |
| 426 | 20250206 | 132200 | 8800784090 | 16100 | 16130 | 16130 | 16100 | 920 |
| 427 | 20250206 | 132100 | 8785963830 | 16130 | 16150 | 16160 | 16130 | 796 |
| 428 | 20250206 | 132000 | 8773110040 | 16160 | 16160 | 16160 | 16150 | 176 |
| 429 | 20250206 | 131900 | 8770265930 | 16150 | 16160 | 16160 | 16150 | 157 |
| 430 | 20250206 | 131800 | 8767728840 | 16160 | 16170 | 16170 | 16160 | 131 |
| 431 | 20250206 | 131700 | 8765611780 | 16170 | 16160 | 16170 | 16160 | 183 |
| 432 | 20250206 | 131600 | 8762653240 | 16160 | 16160 | 16170 | 16160 | 799 |
| 433 | 20250206 | 131500 | 8749738190 | 16160 | 16140 | 16160 | 16140 | 294 |
| 434 | 20250206 | 131400 | 8744990330 | 16130 | 16090 | 16140 | 16090 | 7617 |
| 435 | 20250206 | 131300 | 8622233870 | 16100 | 16090 | 16100 | 16080 | 353 |
| 436 | 20250206 | 131200 | 8616552840 | 16100 | 16090 | 16100 | 16080 | 83 |
| 437 | 20250206 | 131100 | 8615216820 | 16100 | 16100 | 16100 | 16080 | 644 |
| 438 | 20250206 | 131000 | 8604851930 | 16100 | 16090 | 16100 | 16090 | 947 |
| 439 | 20250206 | 130900 | 8589605850 | 16100 | 16090 | 16100 | 16090 | 884 |
| 440 | 20250206 | 130800 | 8575373660 | 16090 | 16090 | 16100 | 16090 | 464 |
| 441 | 20250206 | 130700 | 8567906970 | 16090 | 16080 | 16100 | 16080 | 2830 |
| 442 | 20250206 | 130600 | 8522356480 | 16070 | 16100 | 16100 | 16070 | 1002 |
| 443 | 20250206 | 130500 | 8506237130 | 16090 | 16120 | 16120 | 16090 | 2121 |
| 444 | 20250206 | 130400 | 8472085290 | 16110 | 16120 | 16130 | 16110 | 335 |
| 445 | 20250206 | 130300 | 8466686580 | 16120 | 16130 | 16140 | 16110 | 433 |
| 446 | 20250206 | 130200 | 8459706400 | 16140 | 16140 | 16140 | 16140 | 20 |
| 447 | 20250206 | 130100 | 8459383600 | 16140 | 16130 | 16150 | 16130 | 94 |
| 448 | 20250206 | 130000 | 8457866440 | 16130 | 16140 | 16140 | 16130 | 58 |
| 449 | 20250206 | 125900 | 8456930530 | 16140 | 16140 | 16150 | 16140 | 144 |
| 450 | 20250206 | 125800 | 8454606360 | 16140 | 16140 | 16140 | 16140 | 12 |
| 451 | 20250206 | 125700 | 8454412680 | 16140 | 16140 | 16140 | 16110 | 2817 |
| 452 | 20250206 | 125600 | 8408981440 | 16140 | 16150 | 16150 | 16140 | 234 |
| 453 | 20250206 | 125500 | 8405203290 | 16160 | 16140 | 16160 | 16140 | 228 |
| 454 | 20250206 | 125400 | 8401523190 | 16140 | 16160 | 16170 | 16140 | 934 |
| 455 | 20250206 | 125300 | 8386436590 | 16160 | 16160 | 16160 | 16160 | 8 |
| 456 | 20250206 | 125200 | 8386307310 | 16160 | 16180 | 16180 | 16160 | 79 |
| 457 | 20250206 | 125100 | 8385029860 | 16170 | 16160 | 16170 | 16160 | 286 |
| 458 | 20250206 | 125000 | 8380407090 | 16160 | 16170 | 16170 | 16150 | 166 |
| 459 | 20250206 | 124900 | 8377724020 | 16170 | 16170 | 16200 | 16160 | 205 |
| 460 | 20250206 | 124800 | 8374410110 | 16160 | 16190 | 16200 | 16160 | 1598 |
| 461 | 20250206 | 124700 | 8348553470 | 16200 | 16200 | 16200 | 16200 | 11 |
| 462 | 20250206 | 124600 | 8348375270 | 16200 | 16200 | 16210 | 16190 | 373 |
| 463 | 20250206 | 124500 | 8342332450 | 16200 | 16190 | 16200 | 16190 | 1269 |
| 464 | 20250206 | 124400 | 8321777820 | 16200 | 16200 | 16200 | 16200 | 66 |
| 465 | 20250206 | 124300 | 8320708620 | 16200 | 16180 | 16200 | 16180 | 19 |
| 466 | 20250206 | 124200 | 8320401180 | 16180 | 16180 | 16180 | 16180 | 91 |
| 467 | 20250206 | 124100 | 8318928800 | 16160 | 16180 | 16180 | 16160 | 125 |
| 468 | 20250206 | 124000 | 8316908350 | 16180 | 16200 | 16200 | 16180 | 20 |
| 469 | 20250206 | 123900 | 8316584550 | 16200 | 16190 | 16200 | 16190 | 70 |
| 470 | 20250206 | 123800 | 8315451110 | 16180 | 16150 | 16180 | 16130 | 1745 |
| 471 | 20250206 | 123700 | 8287261190 | 16160 | 16180 | 16180 | 16160 | 697 |
| 472 | 20250206 | 123600 | 8275994980 | 16180 | 16160 | 16180 | 16160 | 187 |
| 473 | 20250206 | 123500 | 8272969740 | 16170 | 16190 | 16190 | 16160 | 648 |
| 474 | 20250206 | 123400 | 8262493020 | 16180 | 16190 | 16190 | 16160 | 333 |
| 475 | 20250206 | 123300 | 8257102420 | 16180 | 16180 | 16180 | 16180 | 62 |
| 476 | 20250206 | 123200 | 8256099260 | 16180 | 16190 | 16190 | 16160 | 696 |
| 477 | 20250206 | 123100 | 8244848020 | 16190 | 16190 | 16200 | 16170 | 1816 |
| 478 | 20250206 | 123000 | 8215455140 | 16190 | 16180 | 16190 | 16180 | 404 |
| 479 | 20250206 | 122900 | 8208914420 | 16180 | 16180 | 16180 | 16180 | 326 |
| 480 | 20250206 | 122800 | 8203639740 | 16180 | 16200 | 16200 | 16170 | 902 |
| 481 | 20250206 | 122700 | 8189035180 | 16180 | 16180 | 16180 | 16170 | 98 |
| 482 | 20250206 | 122600 | 8187449560 | 16180 | 16180 | 16180 | 16180 | 168 |
| 483 | 20250206 | 122500 | 8184731320 | 16180 | 16190 | 16190 | 16170 | 1253 |
| 484 | 20250206 | 122400 | 8164458100 | 16190 | 16180 | 16190 | 16180 | 693 |
| 485 | 20250206 | 122300 | 8153244300 | 16180 | 16200 | 16200 | 16180 | 589 |
| 486 | 20250206 | 122200 | 8143708940 | 16180 | 16190 | 16190 | 16180 | 387 |
| 487 | 20250206 | 122100 | 8137444010 | 16200 | 16200 | 16200 | 16200 | 218 |
| 488 | 20250206 | 122000 | 8133912410 | 16200 | 16200 | 16200 | 16200 | 484 |
| 489 | 20250206 | 121900 | 8126071610 | 16200 | 16210 | 16210 | 16200 | 33 |
| 490 | 20250206 | 121800 | 8125536980 | 16200 | 16200 | 16210 | 16200 | 493 |
| 491 | 20250206 | 121700 | 8117549250 | 16210 | 16210 | 16210 | 16200 | 608 |
| 492 | 20250206 | 121600 | 8107698780 | 16190 | 16210 | 16210 | 16190 | 519 |
| 493 | 20250206 | 121500 | 8099292800 | 16200 | 16200 | 16200 | 16200 | 767 |
| 494 | 20250206 | 121400 | 8086867400 | 16200 | 16190 | 16200 | 16180 | 1709 |
| 495 | 20250206 | 121300 | 8059209750 | 16180 | 16180 | 16200 | 16180 | 544 |
| 496 | 20250206 | 121200 | 8050402240 | 16180 | 16180 | 16180 | 16170 | 57 |
| 497 | 20250206 | 121100 | 8049480050 | 16180 | 16170 | 16180 | 16170 | 359 |
| 498 | 20250206 | 121000 | 8043673880 | 16160 | 16170 | 16170 | 16160 | 422 |
| 499 | 20250206 | 120900 | 8036852730 | 16170 | 16180 | 16180 | 16170 | 495 |
| 500 | 20250206 | 120800 | 8028846670 | 16200 | 16190 | 16200 | 16190 | 1173 |
| 501 | 20250206 | 120700 | 8009855700 | 16150 | 16150 | 16190 | 16150 | 1056 |
| 502 | 20250206 | 120600 | 7992799200 | 16140 | 16140 | 16140 | 16130 | 250 |
| 503 | 20250206 | 120500 | 7988764300 | 16140 | 16130 | 16140 | 16130 | 65 |
| 504 | 20250206 | 120400 | 7987715840 | 16130 | 16130 | 16130 | 16130 | 110 |
| 505 | 20250206 | 120300 | 7985941540 | 16130 | 16110 | 16130 | 16110 | 61 |
| 506 | 20250206 | 120200 | 7984958090 | 16120 | 16120 | 16120 | 16120 | 101 |
| 507 | 20250206 | 120100 | 7983329970 | 16120 | 16110 | 16120 | 16100 | 783 |
| 508 | 20250206 | 120000 | 7970717050 | 16110 | 16100 | 16110 | 16100 | 174 |
| 509 | 20250206 | 115900 | 7967914480 | 16110 | 16120 | 16130 | 16110 | 715 |
| 510 | 20250206 | 115800 | 7956389460 | 16130 | 16130 | 16130 | 16130 | 7 |
| 511 | 20250206 | 115700 | 7956276550 | 16130 | 16120 | 16130 | 16120 | 295 |
| 512 | 20250206 | 115600 | 7951518950 | 16120 | 16110 | 16120 | 16110 | 231 |
| 513 | 20250206 | 115500 | 7947796200 | 16120 | 16120 | 16120 | 16120 | 721 |
| 514 | 20250206 | 115400 | 7936173680 | 16120 | 16130 | 16130 | 16120 | 349 |
| 515 | 20250206 | 115300 | 7930544410 | 16130 | 16140 | 16140 | 16110 | 459 |
| 516 | 20250206 | 115200 | 7923141360 | 16140 | 16170 | 16170 | 16140 | 1215 |
| 517 | 20250206 | 115100 | 7903521330 | 16160 | 16180 | 16180 | 16160 | 293 |
| 518 | 20250206 | 115000 | 7898784390 | 16160 | 16180 | 16180 | 16160 | 85 |
| 519 | 20250206 | 114900 | 7897410560 | 16180 | 16190 | 16190 | 16150 | 118 |
| 520 | 20250206 | 114800 | 7895501570 | 16150 | 16190 | 16190 | 16150 | 1706 |
| 521 | 20250206 | 114700 | 7867924110 | 16190 | 16200 | 16200 | 16190 | 315 |
| 522 | 20250206 | 114600 | 7862823230 | 16190 | 16190 | 16200 | 16190 | 163 |
| 523 | 20250206 | 114500 | 7860184200 | 16180 | 16180 | 16180 | 16180 | 427 |
| 524 | 20250206 | 114400 | 7853275340 | 16190 | 16200 | 16200 | 16180 | 1234 |
| 525 | 20250206 | 114300 | 7833304100 | 16220 | 16210 | 16220 | 16180 | 1387 |
| 526 | 20250206 | 114200 | 7810852360 | 16200 | 16230 | 16230 | 16200 | 602 |
| 527 | 20250206 | 114100 | 7801093400 | 16230 | 16230 | 16230 | 16220 | 127 |
| 528 | 20250206 | 114000 | 7799032420 | 16230 | 16220 | 16230 | 16220 | 264 |
| 529 | 20250206 | 113900 | 7794747950 | 16220 | 16200 | 16220 | 16200 | 137 |
| 530 | 20250206 | 113800 | 7792527140 | 16200 | 16200 | 16220 | 16200 | 1066 |
| 531 | 20250206 | 113700 | 7775256010 | 16200 | 16220 | 16230 | 16200 | 1394 |
| 532 | 20250206 | 113600 | 7752666100 | 16230 | 16240 | 16240 | 16220 | 509 |
| 533 | 20250206 | 113500 | 7744403770 | 16230 | 16230 | 16230 | 16220 | 361 |
| 534 | 20250206 | 113400 | 7738545100 | 16220 | 16230 | 16230 | 16220 | 1129 |
| 535 | 20250206 | 113300 | 7720232520 | 16230 | 16210 | 16230 | 16200 | 938 |
| 536 | 20250206 | 113200 | 7705026370 | 16200 | 16200 | 16200 | 16200 | 711 |
| 537 | 20250206 | 113100 | 7693508170 | 16200 | 16200 | 16200 | 16200 | 188 |
| 538 | 20250206 | 113000 | 7690462570 | 16200 | 16220 | 16220 | 16200 | 374 |
| 539 | 20250206 | 112900 | 7684402630 | 16200 | 16220 | 16220 | 16200 | 430 |
| 540 | 20250206 | 112800 | 7677436140 | 16220 | 16220 | 16220 | 16210 | 206 |
| 541 | 20250206 | 112700 | 7674096720 | 16220 | 16200 | 16230 | 16200 | 457 |
| 542 | 20250206 | 112600 | 7666686030 | 16200 | 16200 | 16210 | 16200 | 711 |
| 543 | 20250206 | 112500 | 7655166760 | 16200 | 16200 | 16200 | 16200 | 104 |
| 544 | 20250206 | 112400 | 7653481960 | 16200 | 16190 | 16200 | 16190 | 456 |
| 545 | 20250206 | 112300 | 7646095970 | 16190 | 16210 | 16210 | 16190 | 1108 |
| 546 | 20250206 | 112200 | 7628151310 | 16210 | 16210 | 16220 | 16210 | 166 |
| 547 | 20250206 | 112100 | 7625460370 | 16210 | 16200 | 16210 | 16190 | 401 |
| 548 | 20250206 | 112000 | 7618965000 | 16190 | 16200 | 16200 | 16190 | 344 |
| 549 | 20250206 | 111900 | 7613392780 | 16200 | 16170 | 16200 | 16150 | 1078 |
| 550 | 20250206 | 111800 | 7595950110 | 16170 | 16180 | 16190 | 16160 | 689 |
| 551 | 20250206 | 111700 | 7584806040 | 16190 | 16190 | 16190 | 16170 | 396 |
| 552 | 20250206 | 111600 | 7578399740 | 16200 | 16180 | 16200 | 16180 | 1716 |
| 553 | 20250206 | 111500 | 7550617920 | 16180 | 16170 | 16190 | 16170 | 999 |
| 554 | 20250206 | 111400 | 7534455930 | 16170 | 16150 | 16190 | 16150 | 1369 |
| 555 | 20250206 | 111300 | 7512308760 | 16150 | 16160 | 16160 | 16140 | 655 |
| 556 | 20250206 | 111200 | 7501733100 | 16170 | 16150 | 16170 | 16140 | 636 |
| 557 | 20250206 | 111100 | 7491461940 | 16130 | 16170 | 16170 | 16130 | 1027 |
| 558 | 20250206 | 111000 | 7474874060 | 16170 | 16140 | 16170 | 16140 | 589 |
| 559 | 20250206 | 110900 | 7465361270 | 16150 | 16150 | 16180 | 16150 | 1476 |
| 560 | 20250206 | 110800 | 7441509040 | 16150 | 16150 | 16160 | 16150 | 804 |
| 561 | 20250206 | 110700 | 7428521940 | 16150 | 16170 | 16170 | 16150 | 654 |
| 562 | 20250206 | 110600 | 7417954710 | 16170 | 16120 | 16170 | 16120 | 1230 |
| 563 | 20250206 | 110500 | 7398087610 | 16150 | 16150 | 16150 | 16100 | 126 |
| 564 | 20250206 | 110400 | 7396054440 | 16090 | 16090 | 16150 | 16090 | 2001 |
| 565 | 20250206 | 110300 | 7363788730 | 16100 | 16070 | 16100 | 16000 | 1633 |
| 566 | 20250206 | 110200 | 7337597110 | 16050 | 16070 | 16070 | 16050 | 1250 |
| 567 | 20250206 | 110100 | 7317517620 | 16070 | 16050 | 16070 | 16050 | 679 |
| 568 | 20250206 | 110000 | 7306618780 | 16050 | 16030 | 16050 | 16020 | 947 |
| 569 | 20250206 | 105900 | 7291438730 | 16030 | 16000 | 16050 | 16000 | 3303 |
| 570 | 20250206 | 105800 | 7238508710 | 16000 | 16030 | 16030 | 16000 | 2139 |
| 571 | 20250206 | 105700 | 7204277100 | 16030 | 16020 | 16050 | 16010 | 460 |
| 572 | 20250206 | 105600 | 7196904080 | 16020 | 16030 | 16050 | 16020 | 978 |
| 573 | 20250206 | 105500 | 7181232880 | 16020 | 16020 | 16020 | 16020 | 507 |
| 574 | 20250206 | 105400 | 7173110740 | 16020 | 16020 | 16050 | 16020 | 840 |
| 575 | 20250206 | 105300 | 7159643040 | 16020 | 16050 | 16060 | 16020 | 1494 |
| 576 | 20250206 | 105200 | 7135689620 | 16050 | 16040 | 16080 | 16040 | 1434 |
| 577 | 20250206 | 105100 | 7112656770 | 16040 | 16060 | 16060 | 16020 | 992 |
| 578 | 20250206 | 105000 | 7096745940 | 16060 | 16000 | 16070 | 16000 | 1101 |
| 579 | 20250206 | 104900 | 7079099180 | 16000 | 15990 | 16020 | 15960 | 3345 |
| 580 | 20250206 | 104800 | 7025645650 | 15970 | 15970 | 15980 | 15970 | 92 |
| 581 | 20250206 | 104700 | 7024176320 | 15960 | 15980 | 15980 | 15960 | 105 |
| 582 | 20250206 | 104600 | 7022499600 | 15970 | 15950 | 15980 | 15930 | 1317 |
| 583 | 20250206 | 104500 | 7001500650 | 15950 | 15940 | 15950 | 15940 | 406 |
| 584 | 20250206 | 104400 | 6995027090 | 15940 | 15990 | 15990 | 15940 | 700 |
| 585 | 20250206 | 104300 | 6983862920 | 15990 | 16000 | 16010 | 15950 | 1222 |
| 586 | 20250206 | 104200 | 6964334960 | 16000 | 16030 | 16050 | 16000 | 1488 |
| 587 | 20250206 | 104100 | 6940512820 | 16000 | 15980 | 16050 | 15980 | 1189 |
| 588 | 20250206 | 104000 | 6921474230 | 15990 | 15950 | 15990 | 15950 | 439 |
| 589 | 20250206 | 103900 | 6914462220 | 15970 | 15900 | 15970 | 15890 | 9154 |
| 590 | 20250206 | 103800 | 6768794510 | 15890 | 15910 | 15920 | 15890 | 2309 |
| 591 | 20250206 | 103700 | 6732083960 | 15910 | 15930 | 15930 | 15900 | 2045 |
| 592 | 20250206 | 103600 | 6699541380 | 15930 | 15920 | 15950 | 15910 | 3769 |
| 593 | 20250206 | 103500 | 6639540600 | 15920 | 15910 | 15920 | 15900 | 2005 |
| 594 | 20250206 | 103400 | 6607648790 | 15880 | 15900 | 15910 | 15870 | 2879 |
| 595 | 20250206 | 103300 | 6561904990 | 15900 | 15920 | 15930 | 15880 | 7454 |
| 596 | 20250206 | 103200 | 6443324080 | 15920 | 16020 | 16020 | 15900 | 16961 |
| 597 | 20250206 | 103100 | 6173018980 | 16020 | 16030 | 16030 | 16010 | 652 |
| 598 | 20250206 | 103000 | 6162575520 | 16060 | 16070 | 16100 | 16000 | 3113 |
| 599 | 20250206 | 102900 | 6112644520 | 16060 | 15980 | 16060 | 15980 | 982 |
| 600 | 20250206 | 102800 | 6096910860 | 15980 | 15970 | 16020 | 15970 | 4012 |
| 601 | 20250206 | 102700 | 6032764590 | 15980 | 16010 | 16010 | 15970 | 663 |
| 602 | 20250206 | 102600 | 6022171580 | 16010 | 15960 | 16010 | 15950 | 3889 |
| 603 | 20250206 | 102500 | 5960004600 | 15960 | 15960 | 15970 | 15950 | 3764 |
| 604 | 20250206 | 102400 | 5899943510 | 15960 | 15990 | 15990 | 15960 | 3333 |
| 605 | 20250206 | 102300 | 5846700730 | 16000 | 16010 | 16020 | 15970 | 9414 |
| 606 | 20250206 | 102200 | 5696135360 | 16020 | 16040 | 16040 | 16010 | 2263 |
| 607 | 20250206 | 102100 | 5659882720 | 16040 | 16010 | 16050 | 16010 | 1984 |
| 608 | 20250206 | 102000 | 5628082760 | 16010 | 16090 | 16090 | 16000 | 5726 |
| 609 | 20250206 | 101900 | 5536236090 | 16090 | 16150 | 16150 | 16080 | 2672 |
| 610 | 20250206 | 101800 | 5493151830 | 16150 | 16160 | 16170 | 16150 | 972 |
| 611 | 20250206 | 101700 | 5477447020 | 16170 | 16130 | 16170 | 16120 | 1431 |
| 612 | 20250206 | 101600 | 5454365010 | 16150 | 16150 | 16180 | 16100 | 1312 |
| 613 | 20250206 | 101500 | 5433173310 | 16160 | 16140 | 16170 | 16080 | 2020 |
| 614 | 20250206 | 101400 | 5400590020 | 16130 | 16070 | 16130 | 16040 | 3043 |
| 615 | 20250206 | 101300 | 5351635170 | 16060 | 16030 | 16120 | 16000 | 2701 |
| 616 | 20250206 | 101200 | 5308316490 | 16080 | 16070 | 16080 | 16010 | 9949 |
| 617 | 20250206 | 101100 | 5148818510 | 16060 | 16100 | 16130 | 16040 | 2990 |
| 618 | 20250206 | 101000 | 5100803930 | 16100 | 16120 | 16170 | 16030 | 8853 |
| 619 | 20250206 | 100900 | 4958294090 | 16120 | 16100 | 16150 | 16100 | 1632 |
| 620 | 20250206 | 100800 | 4932006350 | 16110 | 16140 | 16150 | 16090 | 10864 |
| 621 | 20250206 | 100700 | 4757042740 | 16140 | 16160 | 16180 | 16110 | 8608 |
| 622 | 20250206 | 100600 | 4618169250 | 16140 | 16180 | 16200 | 16140 | 5971 |
| 623 | 20250206 | 100500 | 4521720750 | 16180 | 16170 | 16240 | 16170 | 1052 |
| 624 | 20250206 | 100400 | 4504699200 | 16170 | 16190 | 16220 | 16150 | 3121 |
| 625 | 20250206 | 100300 | 4454225520 | 16190 | 16200 | 16220 | 16190 | 4845 |
| 626 | 20250206 | 100200 | 4375745580 | 16200 | 16210 | 16240 | 16190 | 4139 |
| 627 | 20250206 | 100100 | 4308647370 | 16190 | 16150 | 16200 | 16140 | 7231 |
| 628 | 20250206 | 100000 | 4191637880 | 16170 | 16140 | 16190 | 16110 | 11987 |
| 629 | 20250206 | 095900 | 3998103180 | 16140 | 16260 | 16270 | 16130 | 9839 |
| 630 | 20250206 | 095800 | 3838613120 | 16260 | 16340 | 16360 | 16260 | 5546 |
| 631 | 20250206 | 095700 | 3748204140 | 16350 | 16300 | 16350 | 16300 | 1864 |
| 632 | 20250206 | 095600 | 3717746120 | 16300 | 16290 | 16360 | 16290 | 4471 |
| 633 | 20250206 | 095500 | 3644773560 | 16290 | 16380 | 16380 | 16220 | 8530 |
| 634 | 20250206 | 095400 | 3505601310 | 16380 | 16410 | 16420 | 16370 | 4630 |
| 635 | 20250206 | 095300 | 3429673010 | 16410 | 16430 | 16440 | 16410 | 3535 |
| 636 | 20250206 | 095200 | 3371621250 | 16440 | 16430 | 16440 | 16420 | 3354 |
| 637 | 20250206 | 095100 | 3316510300 | 16430 | 16440 | 16460 | 16430 | 2453 |
| 638 | 20250206 | 095000 | 3276196200 | 16440 | 16460 | 16460 | 16430 | 1878 |
| 639 | 20250206 | 094900 | 3245326060 | 16450 | 16440 | 16460 | 16440 | 762 |
| 640 | 20250206 | 094800 | 3232793240 | 16420 | 16440 | 16450 | 16410 | 6501 |
| 641 | 20250206 | 094700 | 3126037070 | 16430 | 16440 | 16450 | 16430 | 825 |
| 642 | 20250206 | 094600 | 3112477310 | 16450 | 16460 | 16460 | 16440 | 1877 |
| 643 | 20250206 | 094500 | 3081612500 | 16460 | 16450 | 16460 | 16450 | 797 |
| 644 | 20250206 | 094400 | 3068500830 | 16460 | 16470 | 16470 | 16450 | 498 |
| 645 | 20250206 | 094300 | 3060303000 | 16470 | 16460 | 16480 | 16440 | 1311 |
| 646 | 20250206 | 094200 | 3038735270 | 16460 | 16450 | 16470 | 16440 | 1908 |
| 647 | 20250206 | 094100 | 3007341740 | 16450 | 16520 | 16520 | 16450 | 4645 |
| 648 | 20250206 | 094000 | 2930808430 | 16510 | 16510 | 16510 | 16480 | 2959 |
| 649 | 20250206 | 093900 | 2881986140 | 16510 | 16570 | 16590 | 16500 | 3659 |
| 650 | 20250206 | 093800 | 2821430380 | 16530 | 16570 | 16570 | 16530 | 2194 |
| 651 | 20250206 | 093700 | 2785161130 | 16570 | 16490 | 16570 | 16470 | 1806 |
| 652 | 20250206 | 093600 | 2755328720 | 16470 | 16470 | 16500 | 16460 | 1136 |
| 653 | 20250206 | 093500 | 2736611530 | 16500 | 16490 | 16530 | 16460 | 2801 |
| 654 | 20250206 | 093400 | 2690463190 | 16480 | 16460 | 16490 | 16450 | 1647 |
| 655 | 20250206 | 093300 | 2663357340 | 16430 | 16430 | 16500 | 16430 | 2993 |
| 656 | 20250206 | 093200 | 2614133080 | 16430 | 16430 | 16460 | 16420 | 6064 |
| 657 | 20250206 | 093100 | 2514455690 | 16430 | 16450 | 16480 | 16410 | 2885 |
| 658 | 20250206 | 093000 | 2467052850 | 16480 | 16520 | 16550 | 16420 | 8049 |
| 659 | 20250206 | 092900 | 2334188510 | 16520 | 16630 | 16630 | 16520 | 12418 |
| 660 | 20250206 | 092800 | 2128242310 | 16650 | 16650 | 16650 | 16630 | 3040 |
| 661 | 20250206 | 092700 | 2077662220 | 16650 | 16700 | 16700 | 16650 | 4250 |
| 662 | 20250206 | 092600 | 2006846230 | 16700 | 16680 | 16700 | 16670 | 2295 |
| 663 | 20250206 | 092500 | 1968571100 | 16680 | 16690 | 16690 | 16680 | 1384 |
| 664 | 20250206 | 092400 | 1945480140 | 16680 | 16690 | 16720 | 16670 | 2329 |
| 665 | 20250206 | 092300 | 1906608030 | 16690 | 16710 | 16730 | 16690 | 2038 |
| 666 | 20250206 | 092200 | 1872572260 | 16690 | 16850 | 16850 | 16690 | 4814 |
| 667 | 20250206 | 092100 | 1792048010 | 16850 | 16820 | 16850 | 16770 | 2597 |
| 668 | 20250206 | 092000 | 1748408710 | 16820 | 16830 | 16840 | 16790 | 1338 |
| 669 | 20250206 | 091900 | 1725895030 | 16780 | 16720 | 16840 | 16720 | 1820 |
| 670 | 20250206 | 091800 | 1695376540 | 16750 | 16710 | 16760 | 16690 | 1105 |
| 671 | 20250206 | 091700 | 1676913710 | 16680 | 16710 | 16780 | 16680 | 2346 |
| 672 | 20250206 | 091600 | 1637709830 | 16710 | 16670 | 16730 | 16660 | 4636 |
| 673 | 20250206 | 091500 | 1560348710 | 16630 | 16650 | 16680 | 16610 | 7615 |
| 674 | 20250206 | 091400 | 1433702730 | 16650 | 16730 | 16730 | 16650 | 6627 |
| 675 | 20250206 | 091300 | 1323116110 | 16730 | 16800 | 16800 | 16730 | 7166 |
| 676 | 20250206 | 091200 | 1202998720 | 16790 | 16800 | 16820 | 16790 | 2287 |
| 677 | 20250206 | 091100 | 1164580060 | 16780 | 16800 | 16860 | 16780 | 5900 |
| 678 | 20250206 | 091000 | 1065455320 | 16800 | 16810 | 16830 | 16780 | 3888 |
| 679 | 20250206 | 090900 | 1000150010 | 16810 | 16920 | 16920 | 16810 | 4315 |
| 680 | 20250206 | 090800 | 927417930 | 16940 | 16880 | 17000 | 16880 | 2018 |
| 681 | 20250206 | 090700 | 893213130 | 16880 | 16880 | 17000 | 16850 | 3495 |
| 682 | 20250206 | 090600 | 834030760 | 16870 | 16880 | 16950 | 16860 | 5162 |
| 683 | 20250206 | 090500 | 746877110 | 16950 | 17000 | 17020 | 16880 | 11383 |
| 684 | 20250206 | 090400 | 553982360 | 17050 | 17040 | 17060 | 16990 | 5510 |
| 685 | 20250206 | 090300 | 460286290 | 17040 | 17020 | 17070 | 17000 | 2523 |
| 686 | 20250206 | 090200 | 417284410 | 17020 | 16930 | 17030 | 16870 | 5118 |
| 687 | 20250206 | 090100 | 330468570 | 16880 | 16990 | 17000 | 16870 | 8598 |
| 688 | 20250206 | 090000 | 184937430 | 17000 | 17000 | 17100 | 16980 | 10626 |