37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 3 | 20250219 | 202900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20250219 | 202800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20250219 | 202700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20250219 | 202600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20250219 | 202500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20250219 | 202400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20250219 | 202300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20250219 | 202200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20250219 | 202100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20250219 | 202000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20250219 | 201900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20250219 | 201800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20250219 | 201700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20250219 | 201600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20250219 | 201500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20250219 | 201400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20250219 | 201300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20250219 | 201200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20250219 | 201100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20250219 | 201000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20250219 | 200900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20250219 | 200800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20250219 | 200700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20250219 | 200600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20250219 | 200500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20250219 | 200400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20250219 | 200300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20250219 | 200200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20250219 | 200100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20250219 | 200000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 33 | 20250219 | 195900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20250219 | 195800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20250219 | 195700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20250219 | 195600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20250219 | 195500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20250219 | 195400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20250219 | 195300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20250219 | 195200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20250219 | 195100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20250219 | 195000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20250219 | 194900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20250219 | 194800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20250219 | 194700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20250219 | 194600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20250219 | 194500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20250219 | 194400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20250219 | 194300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20250219 | 194200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20250219 | 194100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20250219 | 194000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20250219 | 193900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20250219 | 193800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20250219 | 193700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20250219 | 193600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20250219 | 193500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20250219 | 193400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20250219 | 193300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20250219 | 193200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20250219 | 193100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20250219 | 193000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 63 | 20250219 | 192900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20250219 | 192800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20250219 | 192700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20250219 | 192600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20250219 | 192500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20250219 | 192400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20250219 | 192300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20250219 | 192200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20250219 | 192100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20250219 | 192000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20250219 | 191900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20250219 | 191800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20250219 | 191700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20250219 | 191600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20250219 | 191500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20250219 | 191400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20250219 | 191300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20250219 | 191200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20250219 | 191100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20250219 | 191000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20250219 | 190900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20250219 | 190800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20250219 | 190700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20250219 | 190600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20250219 | 190500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20250219 | 190400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20250219 | 190300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20250219 | 190200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20250219 | 190100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20250219 | 190000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 93 | 20250219 | 185900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20250219 | 185800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20250219 | 185700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20250219 | 185600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20250219 | 185500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20250219 | 185400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20250219 | 185300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20250219 | 185200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20250219 | 185100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20250219 | 185000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20250219 | 184900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20250219 | 184800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20250219 | 184700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20250219 | 184600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20250219 | 184500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20250219 | 184400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20250219 | 184300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20250219 | 184200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20250219 | 184100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20250219 | 184000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20250219 | 183900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20250219 | 183800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20250219 | 183700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20250219 | 183600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20250219 | 183500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20250219 | 183400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20250219 | 183300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20250219 | 183200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20250219 | 183100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20250219 | 183000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 123 | 20250219 | 182900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20250219 | 182800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20250219 | 182700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20250219 | 182600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20250219 | 182500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20250219 | 182400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20250219 | 182300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20250219 | 182200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20250219 | 182100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20250219 | 182000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20250219 | 181900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20250219 | 181800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20250219 | 181700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20250219 | 181600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20250219 | 181500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20250219 | 181400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20250219 | 181300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20250219 | 181200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20250219 | 181100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20250219 | 181000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20250219 | 180900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20250219 | 180800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20250219 | 180700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20250219 | 180600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20250219 | 180500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20250219 | 180400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20250219 | 180300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20250219 | 180200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20250219 | 180100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20250219 | 180000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 153 | 20250219 | 175900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20250219 | 175800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20250219 | 175700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20250219 | 175600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20250219 | 175500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20250219 | 175400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20250219 | 175300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20250219 | 175200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20250219 | 175100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20250219 | 175000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20250219 | 174900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20250219 | 174800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20250219 | 174700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20250219 | 174600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20250219 | 174500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20250219 | 174400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20250219 | 174300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20250219 | 174200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20250219 | 174100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20250219 | 174000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20250219 | 173900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20250219 | 173800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20250219 | 173700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20250219 | 173600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20250219 | 173500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20250219 | 173400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20250219 | 173300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20250219 | 173200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20250219 | 173100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20250219 | 173000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 183 | 20250219 | 172900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20250219 | 172800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20250219 | 172700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20250219 | 172600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20250219 | 172500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20250219 | 172400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20250219 | 172300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20250219 | 172200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20250219 | 172100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20250219 | 172000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20250219 | 171900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20250219 | 171800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20250219 | 171700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20250219 | 171600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20250219 | 171500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20250219 | 171400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20250219 | 171300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20250219 | 171200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20250219 | 171100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20250219 | 171000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20250219 | 170900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20250219 | 170800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20250219 | 170700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20250219 | 170600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20250219 | 170500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20250219 | 170400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20250219 | 170300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20250219 | 170200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20250219 | 170100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20250219 | 170000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 213 | 20250219 | 165900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20250219 | 165800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20250219 | 165700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20250219 | 165600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20250219 | 165500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20250219 | 165400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20250219 | 165300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20250219 | 165200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20250219 | 165100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20250219 | 165000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20250219 | 164900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20250219 | 164800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20250219 | 164700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20250219 | 164600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20250219 | 164500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20250219 | 164400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20250219 | 164300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20250219 | 164200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20250219 | 164100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20250219 | 164000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20250219 | 163900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20250219 | 163800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20250219 | 163700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20250219 | 163600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20250219 | 163500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20250219 | 163400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20250219 | 163300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20250219 | 163200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20250219 | 163100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20250219 | 163000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 243 | 20250219 | 162900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20250219 | 162800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20250219 | 162700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20250219 | 162600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20250219 | 162500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20250219 | 162400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20250219 | 162300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20250219 | 162200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20250219 | 162100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20250219 | 162000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20250219 | 161900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20250219 | 161800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20250219 | 161700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20250219 | 161600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20250219 | 161500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20250219 | 161400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20250219 | 161300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20250219 | 161200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20250219 | 161100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20250219 | 161000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20250219 | 160900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20250219 | 160800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20250219 | 160700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20250219 | 160600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20250219 | 160500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20250219 | 160400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20250219 | 160300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20250219 | 160200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20250219 | 160100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20250219 | 160000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 5520 |
| 273 | 20250219 | 155900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20250219 | 155800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20250219 | 155700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20250219 | 155600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20250219 | 155500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20250219 | 155400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20250219 | 155300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20250219 | 155200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20250219 | 155100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20250219 | 155000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20250219 | 154900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20250219 | 154800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20250219 | 154700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20250219 | 154600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20250219 | 154500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20250219 | 154400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20250219 | 154300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20250219 | 154200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20250219 | 154100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20250219 | 154000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20250219 | 153900 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20250219 | 153800 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20250219 | 153700 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20250219 | 153600 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20250219 | 153500 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 298 | 20250219 | 153400 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 299 | 20250219 | 153300 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 300 | 20250219 | 153200 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 301 | 20250219 | 153100 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 302 | 20250219 | 153000 | 7633299000 | 17980 | 17980 | 17980 | 17980 | 11040 |
| 303 | 20250219 | 152900 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 304 | 20250219 | 152800 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20250219 | 152700 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20250219 | 152600 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 307 | 20250219 | 152500 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 308 | 20250219 | 152400 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 309 | 20250219 | 152300 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 310 | 20250219 | 152200 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 311 | 20250219 | 152100 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 312 | 20250219 | 152000 | 7534049400 | 17980 | 17980 | 17980 | 17980 | 0 |
| 313 | 20250219 | 151900 | 7534049400 | 17980 | 18010 | 18030 | 17980 | 1075 |
| 314 | 20250219 | 151800 | 7514685830 | 18000 | 17960 | 18000 | 17960 | 491 |
| 315 | 20250219 | 151700 | 7505857020 | 17980 | 17960 | 17980 | 17950 | 68 |
| 316 | 20250219 | 151600 | 7504635140 | 17950 | 17980 | 17980 | 17940 | 355 |
| 317 | 20250219 | 151500 | 7498253760 | 17980 | 18000 | 18030 | 17980 | 291 |
| 318 | 20250219 | 151400 | 7493017730 | 18000 | 18000 | 18000 | 17950 | 593 |
| 319 | 20250219 | 151300 | 7482355030 | 18000 | 18020 | 18020 | 18000 | 340 |
| 320 | 20250219 | 151200 | 7476234150 | 18010 | 17930 | 18010 | 17930 | 2982 |
| 321 | 20250219 | 151100 | 7422633220 | 17930 | 17930 | 17930 | 17930 | 149 |
| 322 | 20250219 | 151000 | 7419961650 | 17930 | 17940 | 17940 | 17930 | 148 |
| 323 | 20250219 | 150900 | 7417307420 | 17930 | 17930 | 17950 | 17930 | 573 |
| 324 | 20250219 | 150800 | 7407033430 | 17950 | 17930 | 17950 | 17930 | 766 |
| 325 | 20250219 | 150700 | 7393297330 | 17930 | 17920 | 17950 | 17920 | 264 |
| 326 | 20250219 | 150600 | 7388562360 | 17910 | 17940 | 17940 | 17910 | 1317 |
| 327 | 20250219 | 150500 | 7364966980 | 17910 | 17950 | 17970 | 17910 | 2837 |
| 328 | 20250219 | 150400 | 7314081590 | 17960 | 17990 | 17990 | 17950 | 2355 |
| 329 | 20250219 | 150300 | 7271770340 | 17980 | 18020 | 18020 | 17980 | 189 |
| 330 | 20250219 | 150200 | 7268368120 | 17970 | 17980 | 17980 | 17970 | 133 |
| 331 | 20250219 | 150100 | 7265977740 | 17980 | 18010 | 18010 | 17980 | 548 |
| 332 | 20250219 | 150000 | 7256121500 | 18000 | 18070 | 18070 | 18000 | 538 |
| 333 | 20250219 | 145900 | 7246417550 | 18080 | 18080 | 18080 | 18070 | 145 |
| 334 | 20250219 | 145800 | 7243796300 | 18080 | 18070 | 18080 | 18060 | 114 |
| 335 | 20250219 | 145700 | 7241735520 | 18060 | 18050 | 18060 | 18050 | 508 |
| 336 | 20250219 | 145600 | 7232564570 | 18050 | 18040 | 18050 | 17970 | 310 |
| 337 | 20250219 | 145500 | 7226986550 | 17970 | 18030 | 18030 | 17970 | 1129 |
| 338 | 20250219 | 145400 | 7206660040 | 18020 | 18050 | 18050 | 18020 | 1608 |
| 339 | 20250219 | 145300 | 7177671820 | 18050 | 18060 | 18060 | 18050 | 220 |
| 340 | 20250219 | 145200 | 7173700440 | 18060 | 18060 | 18060 | 18050 | 108 |
| 341 | 20250219 | 145100 | 7171750800 | 18060 | 18080 | 18090 | 18060 | 361 |
| 342 | 20250219 | 145000 | 7165221610 | 18080 | 18040 | 18090 | 18040 | 1138 |
| 343 | 20250219 | 144900 | 7144654030 | 18040 | 18070 | 18080 | 18030 | 1556 |
| 344 | 20250219 | 144800 | 7116546700 | 18080 | 18080 | 18090 | 18080 | 559 |
| 345 | 20250219 | 144700 | 7106437240 | 18080 | 18070 | 18100 | 18060 | 462 |
| 346 | 20250219 | 144600 | 7098087760 | 18080 | 18080 | 18110 | 18070 | 206 |
| 347 | 20250219 | 144500 | 7094361560 | 18110 | 18100 | 18110 | 18070 | 1304 |
| 348 | 20250219 | 144400 | 7070756170 | 18100 | 18080 | 18120 | 18080 | 155 |
| 349 | 20250219 | 144300 | 7067950090 | 18120 | 18110 | 18120 | 18100 | 326 |
| 350 | 20250219 | 144200 | 7062046620 | 18110 | 18100 | 18110 | 18050 | 200 |
| 351 | 20250219 | 144100 | 7058424890 | 18110 | 18090 | 18110 | 18090 | 1168 |
| 352 | 20250219 | 144000 | 7037286860 | 18080 | 18070 | 18090 | 18010 | 307 |
| 353 | 20250219 | 143900 | 7031740870 | 18090 | 17980 | 18090 | 17970 | 1147 |
| 354 | 20250219 | 143800 | 7011068260 | 18000 | 17960 | 18000 | 17960 | 521 |
| 355 | 20250219 | 143700 | 7001704260 | 17950 | 17950 | 17950 | 17950 | 85 |
| 356 | 20250219 | 143600 | 7000178510 | 17970 | 17960 | 17970 | 17960 | 178 |
| 357 | 20250219 | 143500 | 6996981600 | 17950 | 17930 | 17950 | 17930 | 231 |
| 358 | 20250219 | 143400 | 6992836500 | 17930 | 17920 | 17930 | 17910 | 469 |
| 359 | 20250219 | 143300 | 6984432750 | 17920 | 17930 | 17930 | 17910 | 555 |
| 360 | 20250219 | 143200 | 6974491710 | 17930 | 17940 | 17940 | 17930 | 125 |
| 361 | 20250219 | 143100 | 6972250450 | 17950 | 17960 | 17960 | 17950 | 19 |
| 362 | 20250219 | 143000 | 6971909300 | 17960 | 17970 | 17970 | 17930 | 347 |
| 363 | 20250219 | 142900 | 6965685950 | 17970 | 17910 | 17970 | 17910 | 923 |
| 364 | 20250219 | 142800 | 6949151200 | 17910 | 17920 | 17920 | 17900 | 1145 |
| 365 | 20250219 | 142700 | 6928647170 | 17920 | 17930 | 17930 | 17910 | 2038 |
| 366 | 20250219 | 142600 | 6892130610 | 17930 | 17920 | 17940 | 17920 | 638 |
| 367 | 20250219 | 142500 | 6880691270 | 17930 | 17960 | 17960 | 17930 | 1398 |
| 368 | 20250219 | 142400 | 6855602430 | 17970 | 17980 | 17980 | 17970 | 915 |
| 369 | 20250219 | 142300 | 6839159080 | 17980 | 18000 | 18000 | 17970 | 2028 |
| 370 | 20250219 | 142200 | 6802663780 | 18000 | 18010 | 18010 | 18000 | 911 |
| 371 | 20250219 | 142100 | 6786258280 | 18010 | 18020 | 18020 | 18010 | 226 |
| 372 | 20250219 | 142000 | 6782187970 | 18010 | 18010 | 18010 | 18010 | 2058 |
| 373 | 20250219 | 141900 | 6745123390 | 18020 | 18020 | 18080 | 18010 | 2339 |
| 374 | 20250219 | 141800 | 6702993480 | 18010 | 18050 | 18050 | 18010 | 1779 |
| 375 | 20250219 | 141700 | 6670928440 | 18050 | 18080 | 18080 | 18050 | 62 |
| 376 | 20250219 | 141600 | 6669809220 | 18080 | 18070 | 18080 | 18070 | 250 |
| 377 | 20250219 | 141500 | 6665290370 | 18070 | 18070 | 18070 | 18070 | 1 |
| 378 | 20250219 | 141400 | 6665272300 | 18030 | 18070 | 18070 | 18030 | 25 |
| 379 | 20250219 | 141300 | 6664821510 | 18020 | 18040 | 18040 | 18020 | 655 |
| 380 | 20250219 | 141200 | 6653007700 | 18070 | 18050 | 18070 | 18040 | 231 |
| 381 | 20250219 | 141100 | 6648838380 | 18050 | 18060 | 18080 | 18050 | 507 |
| 382 | 20250219 | 141000 | 6639686860 | 18080 | 18060 | 18080 | 18060 | 313 |
| 383 | 20250219 | 140900 | 6634028580 | 18060 | 18060 | 18060 | 18050 | 226 |
| 384 | 20250219 | 140800 | 6629947720 | 18060 | 18060 | 18080 | 18060 | 298 |
| 385 | 20250219 | 140700 | 6624565040 | 18070 | 18070 | 18070 | 18070 | 0 |
| 386 | 20250219 | 140600 | 6624565040 | 18070 | 18070 | 18080 | 18060 | 239 |
| 387 | 20250219 | 140500 | 6620246320 | 18080 | 18060 | 18080 | 18060 | 236 |
| 388 | 20250219 | 140400 | 6615982960 | 18070 | 18100 | 18120 | 18070 | 386 |
| 389 | 20250219 | 140300 | 6609004160 | 18100 | 18090 | 18100 | 18080 | 24 |
| 390 | 20250219 | 140200 | 6608569990 | 18110 | 18090 | 18130 | 18080 | 374 |
| 391 | 20250219 | 140100 | 6601798710 | 18130 | 18090 | 18130 | 18080 | 188 |
| 392 | 20250219 | 140000 | 6598397810 | 18120 | 18130 | 18130 | 18100 | 90 |
| 393 | 20250219 | 135900 | 6596767890 | 18130 | 18130 | 18130 | 18130 | 121 |
| 394 | 20250219 | 135800 | 6594574160 | 18130 | 18110 | 18140 | 18080 | 512 |
| 395 | 20250219 | 135700 | 6585314510 | 18100 | 18100 | 18110 | 18100 | 112 |
| 396 | 20250219 | 135600 | 6583287260 | 18080 | 18130 | 18140 | 18080 | 838 |
| 397 | 20250219 | 135500 | 6568118730 | 18130 | 18140 | 18150 | 18120 | 542 |
| 398 | 20250219 | 135400 | 6558286020 | 18140 | 18140 | 18150 | 18130 | 731 |
| 399 | 20250219 | 135300 | 6545020960 | 18140 | 18110 | 18150 | 18110 | 393 |
| 400 | 20250219 | 135200 | 6537892650 | 18110 | 18110 | 18130 | 18110 | 356 |
| 401 | 20250219 | 135100 | 6531444490 | 18110 | 18130 | 18130 | 18110 | 209 |
| 402 | 20250219 | 135000 | 6527657720 | 18130 | 18140 | 18140 | 18100 | 327 |
| 403 | 20250219 | 134900 | 6521732180 | 18120 | 18120 | 18140 | 18110 | 2020 |
| 404 | 20250219 | 134800 | 6485123650 | 18110 | 18110 | 18120 | 18110 | 271 |
| 405 | 20250219 | 134700 | 6480215790 | 18100 | 18110 | 18110 | 18100 | 92 |
| 406 | 20250219 | 134600 | 6478550040 | 18110 | 18120 | 18120 | 18110 | 67 |
| 407 | 20250219 | 134500 | 6477336640 | 18120 | 18120 | 18120 | 18110 | 69 |
| 408 | 20250219 | 134400 | 6476086450 | 18120 | 18110 | 18120 | 18100 | 265 |
| 409 | 20250219 | 134300 | 6471287800 | 18110 | 18110 | 18120 | 18110 | 420 |
| 410 | 20250219 | 134200 | 6463681290 | 18110 | 18100 | 18110 | 18090 | 553 |
| 411 | 20250219 | 134100 | 6453669160 | 18100 | 18040 | 18100 | 18040 | 36 |
| 412 | 20250219 | 134000 | 6453019600 | 18030 | 18050 | 18100 | 18030 | 981 |
| 413 | 20250219 | 133900 | 6435299660 | 18050 | 18030 | 18050 | 18020 | 101 |
| 414 | 20250219 | 133800 | 6433479080 | 18020 | 18040 | 18060 | 18010 | 3167 |
| 415 | 20250219 | 133700 | 6376411810 | 18070 | 18070 | 18080 | 18070 | 767 |
| 416 | 20250219 | 133600 | 6362548950 | 18040 | 18080 | 18080 | 18040 | 426 |
| 417 | 20250219 | 133500 | 6354855110 | 18070 | 18070 | 18080 | 18070 | 16 |
| 418 | 20250219 | 133400 | 6354565900 | 18060 | 18040 | 18060 | 18040 | 296 |
| 419 | 20250219 | 133300 | 6349224480 | 18040 | 18070 | 18070 | 18040 | 439 |
| 420 | 20250219 | 133200 | 6341302540 | 18060 | 18050 | 18060 | 18050 | 42 |
| 421 | 20250219 | 133100 | 6340544420 | 18050 | 18060 | 18060 | 18050 | 156 |
| 422 | 20250219 | 133000 | 6337727070 | 18060 | 18060 | 18060 | 18040 | 1160 |
| 423 | 20250219 | 132900 | 6316790340 | 18060 | 18070 | 18070 | 18060 | 4 |
| 424 | 20250219 | 132800 | 6316718090 | 18070 | 18060 | 18070 | 18060 | 86 |
| 425 | 20250219 | 132700 | 6315164570 | 18070 | 18090 | 18090 | 18060 | 320 |
| 426 | 20250219 | 132600 | 6309382110 | 18080 | 18080 | 18080 | 18080 | 165 |
| 427 | 20250219 | 132500 | 6306398910 | 18070 | 18090 | 18090 | 18070 | 336 |
| 428 | 20250219 | 132400 | 6300323120 | 18090 | 18100 | 18100 | 18090 | 124 |
| 429 | 20250219 | 132300 | 6298079620 | 18100 | 18120 | 18120 | 18100 | 263 |
| 430 | 20250219 | 132200 | 6293318030 | 18110 | 18100 | 18120 | 18100 | 957 |
| 431 | 20250219 | 132100 | 6275993160 | 18100 | 18100 | 18110 | 18100 | 552 |
| 432 | 20250219 | 132000 | 6266001160 | 18100 | 18080 | 18100 | 18080 | 446 |
| 433 | 20250219 | 131900 | 6257929120 | 18080 | 18080 | 18080 | 18080 | 39 |
| 434 | 20250219 | 131800 | 6257224000 | 18070 | 18070 | 18080 | 18070 | 138 |
| 435 | 20250219 | 131700 | 6254729740 | 18070 | 18100 | 18110 | 18070 | 255 |
| 436 | 20250219 | 131600 | 6250121000 | 18070 | 18060 | 18070 | 18060 | 23 |
| 437 | 20250219 | 131500 | 6249705490 | 18060 | 18060 | 18070 | 18060 | 185 |
| 438 | 20250219 | 131400 | 6246364290 | 18050 | 18060 | 18070 | 18050 | 261 |
| 439 | 20250219 | 131300 | 6241651510 | 18060 | 18060 | 18060 | 18050 | 111 |
| 440 | 20250219 | 131200 | 6239647450 | 18050 | 18070 | 18070 | 18050 | 178 |
| 441 | 20250219 | 131100 | 6236433740 | 18070 | 18090 | 18090 | 18050 | 361 |
| 442 | 20250219 | 131000 | 6229914130 | 18100 | 18050 | 18100 | 18050 | 59 |
| 443 | 20250219 | 130900 | 6228846730 | 18100 | 18090 | 18110 | 18090 | 2045 |
| 444 | 20250219 | 130800 | 6191837190 | 18090 | 18090 | 18090 | 18050 | 114 |
| 445 | 20250219 | 130700 | 6189777460 | 18100 | 18030 | 18100 | 18030 | 2018 |
| 446 | 20250219 | 130600 | 6153333290 | 18050 | 18050 | 18050 | 18030 | 831 |
| 447 | 20250219 | 130500 | 6138350000 | 18050 | 18050 | 18050 | 18040 | 24 |
| 448 | 20250219 | 130400 | 6137917020 | 18050 | 18030 | 18050 | 18030 | 204 |
| 449 | 20250219 | 130300 | 6134237270 | 18040 | 18040 | 18040 | 18030 | 296 |
| 450 | 20250219 | 130200 | 6128900180 | 18050 | 18050 | 18050 | 18050 | 2 |
| 451 | 20250219 | 130100 | 6128864080 | 18050 | 18040 | 18050 | 18030 | 301 |
| 452 | 20250219 | 130000 | 6123436710 | 18050 | 18050 | 18050 | 18050 | 101 |
| 453 | 20250219 | 125900 | 6121613660 | 18050 | 18050 | 18050 | 18010 | 98 |
| 454 | 20250219 | 125800 | 6119846920 | 18050 | 18040 | 18050 | 18010 | 101 |
| 455 | 20250219 | 125700 | 6118027390 | 18060 | 18060 | 18060 | 18060 | 307 |
| 456 | 20250219 | 125600 | 6112482970 | 18060 | 18010 | 18060 | 18000 | 127 |
| 457 | 20250219 | 125500 | 6110190750 | 18070 | 18070 | 18070 | 18010 | 6 |
| 458 | 20250219 | 125400 | 6110082390 | 18070 | 18070 | 18070 | 17990 | 623 |
| 459 | 20250219 | 125300 | 6098858650 | 18000 | 18050 | 18070 | 18000 | 271 |
| 460 | 20250219 | 125200 | 6093970770 | 18050 | 18020 | 18060 | 18020 | 251 |
| 461 | 20250219 | 125100 | 6089440870 | 18040 | 18030 | 18050 | 18020 | 183 |
| 462 | 20250219 | 125000 | 6086142080 | 18050 | 18060 | 18060 | 18020 | 904 |
| 463 | 20250219 | 124900 | 6069826430 | 18060 | 18070 | 18070 | 18060 | 5 |
| 464 | 20250219 | 124800 | 6069736090 | 18060 | 18040 | 18060 | 18000 | 323 |
| 465 | 20250219 | 124700 | 6063907940 | 18050 | 18030 | 18050 | 18000 | 389 |
| 466 | 20250219 | 124600 | 6056891820 | 18030 | 18030 | 18040 | 18000 | 216 |
| 467 | 20250219 | 124500 | 6052997680 | 18030 | 17990 | 18030 | 17990 | 42 |
| 468 | 20250219 | 124400 | 6052242060 | 18040 | 18040 | 18040 | 18000 | 27 |
| 469 | 20250219 | 124300 | 6051755660 | 18050 | 18010 | 18060 | 18000 | 611 |
| 470 | 20250219 | 124200 | 6040757180 | 18020 | 18030 | 18080 | 18020 | 220 |
| 471 | 20250219 | 124100 | 6036790630 | 18050 | 18080 | 18080 | 18050 | 35 |
| 472 | 20250219 | 124000 | 6036158850 | 18080 | 18090 | 18090 | 18060 | 274 |
| 473 | 20250219 | 123900 | 6031209660 | 18090 | 18050 | 18090 | 18050 | 1259 |
| 474 | 20250219 | 123800 | 6008473400 | 18050 | 18030 | 18050 | 18020 | 2297 |
| 475 | 20250219 | 123700 | 5967051340 | 18030 | 18030 | 18030 | 18030 | 141 |
| 476 | 20250219 | 123600 | 5964509110 | 18030 | 18010 | 18030 | 18010 | 344 |
| 477 | 20250219 | 123500 | 5958310130 | 18010 | 18000 | 18010 | 18000 | 445 |
| 478 | 20250219 | 123400 | 5950299320 | 18000 | 17970 | 18000 | 17970 | 770 |
| 479 | 20250219 | 123300 | 5936450710 | 17980 | 17980 | 17980 | 17970 | 92 |
| 480 | 20250219 | 123200 | 5934796850 | 17980 | 17990 | 18000 | 17980 | 209 |
| 481 | 20250219 | 123100 | 5931038750 | 18000 | 18000 | 18000 | 17980 | 157 |
| 482 | 20250219 | 123000 | 5928214850 | 18000 | 18000 | 18000 | 17960 | 16 |
| 483 | 20250219 | 122900 | 5927927190 | 18000 | 17970 | 18000 | 17960 | 454 |
| 484 | 20250219 | 122800 | 5919771090 | 17960 | 17960 | 17960 | 17960 | 100 |
| 485 | 20250219 | 122700 | 5917975090 | 17960 | 17970 | 17970 | 17960 | 24 |
| 486 | 20250219 | 122600 | 5917544020 | 17960 | 17960 | 17960 | 17960 | 31 |
| 487 | 20250219 | 122500 | 5916987260 | 17960 | 18000 | 18000 | 17960 | 116 |
| 488 | 20250219 | 122400 | 5914902680 | 18000 | 18000 | 18000 | 18000 | 0 |
| 489 | 20250219 | 122300 | 5914902680 | 18000 | 18000 | 18000 | 18000 | 0 |
| 490 | 20250219 | 122200 | 5914902680 | 18000 | 18000 | 18000 | 18000 | 11 |
| 491 | 20250219 | 122100 | 5914704680 | 18000 | 18000 | 18000 | 17960 | 523 |
| 492 | 20250219 | 122000 | 5905303480 | 18000 | 18000 | 18000 | 18000 | 1 |
| 493 | 20250219 | 121900 | 5905285480 | 17990 | 17990 | 17990 | 17960 | 57 |
| 494 | 20250219 | 121800 | 5904261660 | 17970 | 17970 | 17970 | 17970 | 63 |
| 495 | 20250219 | 121700 | 5903129550 | 17970 | 17970 | 17970 | 17970 | 140 |
| 496 | 20250219 | 121600 | 5900613750 | 17970 | 17990 | 17990 | 17960 | 340 |
| 497 | 20250219 | 121500 | 5894499050 | 17990 | 17980 | 17990 | 17960 | 95 |
| 498 | 20250219 | 121400 | 5892792090 | 17960 | 17970 | 17990 | 17960 | 138 |
| 499 | 20250219 | 121300 | 5890312890 | 17990 | 17960 | 17990 | 17960 | 142 |
| 500 | 20250219 | 121200 | 5887762360 | 17990 | 17980 | 17990 | 17980 | 680 |
| 501 | 20250219 | 121100 | 5875534870 | 18000 | 18000 | 18000 | 17990 | 311 |
| 502 | 20250219 | 121000 | 5869936970 | 18000 | 18000 | 18000 | 17980 | 14 |
| 503 | 20250219 | 120900 | 5869685090 | 18000 | 18000 | 18000 | 18000 | 25 |
| 504 | 20250219 | 120800 | 5869235090 | 18000 | 17980 | 18000 | 17960 | 57 |
| 505 | 20250219 | 120700 | 5868210190 | 18000 | 17970 | 18000 | 17970 | 54 |
| 506 | 20250219 | 120600 | 5867238720 | 18000 | 18000 | 18010 | 18000 | 31 |
| 507 | 20250219 | 120500 | 5866680710 | 18010 | 17970 | 18010 | 17950 | 1945 |
| 508 | 20250219 | 120400 | 5831758040 | 17980 | 17990 | 18010 | 17980 | 850 |
| 509 | 20250219 | 120300 | 5816468240 | 17990 | 17980 | 17990 | 17980 | 49 |
| 510 | 20250219 | 120200 | 5815586830 | 17980 | 17990 | 17990 | 17980 | 1302 |
| 511 | 20250219 | 120100 | 5792176290 | 17990 | 18000 | 18000 | 17990 | 508 |
| 512 | 20250219 | 120000 | 5783033600 | 18000 | 18000 | 18000 | 18000 | 1 |
| 513 | 20250219 | 115900 | 5783015600 | 18000 | 18000 | 18000 | 18000 | 1 |
| 514 | 20250219 | 115800 | 5782997600 | 17990 | 17990 | 17990 | 17980 | 124 |
| 515 | 20250219 | 115700 | 5780767340 | 17990 | 18000 | 18000 | 17990 | 22 |
| 516 | 20250219 | 115600 | 5780371500 | 17990 | 17990 | 17990 | 17980 | 92 |
| 517 | 20250219 | 115500 | 5778716470 | 17990 | 17990 | 17990 | 17980 | 150 |
| 518 | 20250219 | 115400 | 5776018390 | 17980 | 17980 | 17980 | 17980 | 245 |
| 519 | 20250219 | 115300 | 5771613290 | 17980 | 17980 | 17980 | 17970 | 1138 |
| 520 | 20250219 | 115200 | 5751162610 | 17980 | 17980 | 17980 | 17980 | 261 |
| 521 | 20250219 | 115100 | 5746469830 | 18000 | 17970 | 18000 | 17970 | 258 |
| 522 | 20250219 | 115000 | 5741833270 | 17960 | 18000 | 18000 | 17960 | 860 |
| 523 | 20250219 | 114900 | 5726378890 | 18000 | 17990 | 18000 | 17990 | 129 |
| 524 | 20250219 | 114800 | 5724058060 | 18000 | 18010 | 18010 | 17990 | 718 |
| 525 | 20250219 | 114700 | 5711135270 | 18010 | 18020 | 18030 | 18010 | 117 |
| 526 | 20250219 | 114600 | 5709028070 | 18030 | 18030 | 18030 | 18030 | 6 |
| 527 | 20250219 | 114500 | 5708919890 | 18010 | 18010 | 18010 | 18010 | 196 |
| 528 | 20250219 | 114400 | 5705389930 | 18010 | 18010 | 18010 | 18010 | 140 |
| 529 | 20250219 | 114300 | 5702868530 | 18010 | 18010 | 18010 | 18010 | 120 |
| 530 | 20250219 | 114200 | 5700707330 | 18000 | 18000 | 18000 | 18000 | 107 |
| 531 | 20250219 | 114100 | 5698781330 | 18050 | 18050 | 18050 | 18050 | 31 |
| 532 | 20250219 | 114000 | 5698221780 | 18050 | 17950 | 18070 | 17950 | 165 |
| 533 | 20250219 | 113900 | 5695242860 | 17950 | 17960 | 18050 | 17950 | 1196 |
| 534 | 20250219 | 113800 | 5673745000 | 17950 | 17950 | 17950 | 17950 | 70 |
| 535 | 20250219 | 113700 | 5672488500 | 17950 | 17970 | 17970 | 17950 | 14 |
| 536 | 20250219 | 113600 | 5672237060 | 17940 | 17970 | 17970 | 17940 | 2457 |
| 537 | 20250219 | 113500 | 5628131300 | 17960 | 17990 | 17990 | 17960 | 1045 |
| 538 | 20250219 | 113400 | 5609351070 | 17990 | 18000 | 18000 | 17980 | 434 |
| 539 | 20250219 | 113300 | 5601545960 | 17990 | 18000 | 18000 | 17990 | 58 |
| 540 | 20250219 | 113200 | 5600502420 | 18000 | 18000 | 18000 | 18000 | 167 |
| 541 | 20250219 | 113100 | 5597496420 | 18010 | 18020 | 18020 | 18010 | 65 |
| 542 | 20250219 | 113000 | 5596325470 | 18020 | 18040 | 18040 | 18020 | 34 |
| 543 | 20250219 | 112900 | 5595712440 | 18040 | 18040 | 18040 | 18010 | 9 |
| 544 | 20250219 | 112800 | 5595550140 | 18040 | 18020 | 18040 | 18020 | 607 |
| 545 | 20250219 | 112700 | 5584606120 | 18020 | 18020 | 18030 | 18020 | 336 |
| 546 | 20250219 | 112600 | 5578551100 | 18020 | 17960 | 18020 | 17960 | 289 |
| 547 | 20250219 | 112500 | 5573353600 | 17960 | 17960 | 17970 | 17960 | 281 |
| 548 | 20250219 | 112400 | 5568305130 | 17960 | 17970 | 17980 | 17930 | 1352 |
| 549 | 20250219 | 112300 | 5544038730 | 17970 | 17980 | 17980 | 17970 | 349 |
| 550 | 20250219 | 112200 | 5537764270 | 17980 | 17990 | 17990 | 17980 | 8 |
| 551 | 20250219 | 112100 | 5537620400 | 17990 | 17980 | 17990 | 17980 | 32 |
| 552 | 20250219 | 112000 | 5537044900 | 17980 | 18000 | 18000 | 17980 | 271 |
| 553 | 20250219 | 111900 | 5532169840 | 18010 | 17980 | 18010 | 17980 | 234 |
| 554 | 20250219 | 111800 | 5527961230 | 17980 | 17980 | 17980 | 17970 | 92 |
| 555 | 20250219 | 111700 | 5526307850 | 17970 | 17980 | 17980 | 17970 | 181 |
| 556 | 20250219 | 111600 | 5523055250 | 17970 | 17960 | 17990 | 17930 | 853 |
| 557 | 20250219 | 111500 | 5507741070 | 17960 | 18020 | 18020 | 17950 | 4676 |
| 558 | 20250219 | 111400 | 5423659910 | 18030 | 18040 | 18040 | 18030 | 65 |
| 559 | 20250219 | 111300 | 5422487510 | 18060 | 18060 | 18060 | 18060 | 1 |
| 560 | 20250219 | 111200 | 5422469450 | 18010 | 18010 | 18020 | 18010 | 155 |
| 561 | 20250219 | 111100 | 5419677580 | 18000 | 18070 | 18080 | 18000 | 2252 |
| 562 | 20250219 | 111000 | 5379030450 | 18070 | 18080 | 18080 | 18070 | 384 |
| 563 | 20250219 | 110900 | 5372091440 | 18050 | 18070 | 18090 | 18050 | 1109 |
| 564 | 20250219 | 110800 | 5352039450 | 18080 | 18050 | 18080 | 18050 | 1942 |
| 565 | 20250219 | 110700 | 5316969630 | 18040 | 18020 | 18040 | 18000 | 520 |
| 566 | 20250219 | 110600 | 5307591660 | 17990 | 17990 | 18030 | 17990 | 931 |
| 567 | 20250219 | 110500 | 5290818190 | 17990 | 17980 | 18000 | 17970 | 1735 |
| 568 | 20250219 | 110400 | 5259592070 | 17980 | 17960 | 17980 | 17960 | 187 |
| 569 | 20250219 | 110300 | 5256232550 | 17960 | 17940 | 17960 | 17930 | 269 |
| 570 | 20250219 | 110200 | 5251403110 | 17950 | 17950 | 17950 | 17950 | 145 |
| 571 | 20250219 | 110100 | 5248800360 | 17930 | 17990 | 17990 | 17930 | 2111 |
| 572 | 20250219 | 110000 | 5210914240 | 17990 | 17950 | 17990 | 17940 | 1043 |
| 573 | 20250219 | 105900 | 5192154740 | 17950 | 17940 | 17950 | 17940 | 183 |
| 574 | 20250219 | 105800 | 5188871190 | 17980 | 17900 | 17980 | 17890 | 843 |
| 575 | 20250219 | 105700 | 5173767830 | 17900 | 17910 | 17910 | 17890 | 103 |
| 576 | 20250219 | 105600 | 5171923490 | 17910 | 17840 | 17910 | 17840 | 1308 |
| 577 | 20250219 | 105500 | 5148539700 | 17840 | 17860 | 17870 | 17840 | 2186 |
| 578 | 20250219 | 105400 | 5109508560 | 17850 | 17870 | 17870 | 17850 | 358 |
| 579 | 20250219 | 105300 | 5103113540 | 17870 | 17880 | 17880 | 17870 | 206 |
| 580 | 20250219 | 105200 | 5099432170 | 17880 | 17890 | 17890 | 17880 | 357 |
| 581 | 20250219 | 105100 | 5093046630 | 17890 | 17910 | 17910 | 17890 | 133 |
| 582 | 20250219 | 105000 | 5090665850 | 17900 | 17910 | 17920 | 17900 | 110 |
| 583 | 20250219 | 104900 | 5088695680 | 17920 | 17920 | 17920 | 17890 | 411 |
| 584 | 20250219 | 104800 | 5081331960 | 17920 | 17930 | 17950 | 17920 | 471 |
| 585 | 20250219 | 104700 | 5072887430 | 17930 | 17920 | 17930 | 17920 | 252 |
| 586 | 20250219 | 104600 | 5068369590 | 17920 | 17890 | 17920 | 17890 | 534 |
| 587 | 20250219 | 104500 | 5058807000 | 17890 | 17860 | 17890 | 17820 | 801 |
| 588 | 20250219 | 104400 | 5044501600 | 17850 | 17860 | 17860 | 17820 | 170 |
| 589 | 20250219 | 104300 | 5041468770 | 17860 | 17870 | 17870 | 17820 | 859 |
| 590 | 20250219 | 104200 | 5026145870 | 17870 | 17840 | 17870 | 17830 | 242 |
| 591 | 20250219 | 104100 | 5021828820 | 17840 | 17840 | 17840 | 17820 | 115 |
| 592 | 20250219 | 104000 | 5019777420 | 17840 | 17840 | 17850 | 17840 | 73 |
| 593 | 20250219 | 103900 | 5018475080 | 17840 | 17810 | 17840 | 17810 | 260 |
| 594 | 20250219 | 103800 | 5013841480 | 17810 | 17810 | 17850 | 17800 | 1445 |
| 595 | 20250219 | 103700 | 4988076820 | 17810 | 17810 | 17830 | 17810 | 422 |
| 596 | 20250219 | 103600 | 4980559890 | 17810 | 17810 | 17850 | 17810 | 648 |
| 597 | 20250219 | 103500 | 4969016000 | 17810 | 17780 | 17810 | 17780 | 602 |
| 598 | 20250219 | 103400 | 4958306310 | 17780 | 17780 | 17840 | 17780 | 1049 |
| 599 | 20250219 | 103300 | 4939654800 | 17780 | 17800 | 17800 | 17780 | 2615 |
| 600 | 20250219 | 103200 | 4893132470 | 17800 | 17820 | 17830 | 17800 | 3008 |
| 601 | 20250219 | 103100 | 4839566110 | 17820 | 17830 | 17830 | 17820 | 664 |
| 602 | 20250219 | 103000 | 4827732770 | 17820 | 17820 | 17830 | 17820 | 463 |
| 603 | 20250219 | 102900 | 4819482100 | 17820 | 17850 | 17870 | 17820 | 750 |
| 604 | 20250219 | 102800 | 4806111690 | 17850 | 17800 | 17870 | 17800 | 6938 |
| 605 | 20250219 | 102700 | 4682320370 | 17810 | 17830 | 17840 | 17770 | 7658 |
| 606 | 20250219 | 102600 | 4545993220 | 17830 | 17850 | 17860 | 17830 | 2327 |
| 607 | 20250219 | 102500 | 4504479720 | 17850 | 17840 | 17860 | 17830 | 1523 |
| 608 | 20250219 | 102400 | 4477294780 | 17850 | 17870 | 17870 | 17840 | 1735 |
| 609 | 20250219 | 102300 | 4446328580 | 17860 | 17870 | 17880 | 17840 | 6780 |
| 610 | 20250219 | 102200 | 4325245570 | 17870 | 17930 | 17930 | 17870 | 7641 |
| 611 | 20250219 | 102100 | 4188423230 | 17930 | 17940 | 17980 | 17930 | 1822 |
| 612 | 20250219 | 102000 | 4155742970 | 17980 | 17950 | 17980 | 17940 | 1723 |
| 613 | 20250219 | 101900 | 4124829000 | 17950 | 17960 | 17990 | 17940 | 2435 |
| 614 | 20250219 | 101800 | 4081119400 | 17960 | 17960 | 17960 | 17960 | 614 |
| 615 | 20250219 | 101700 | 4070091960 | 17960 | 17970 | 17970 | 17960 | 464 |
| 616 | 20250219 | 101600 | 4061758320 | 17960 | 18000 | 18000 | 17960 | 2935 |
| 617 | 20250219 | 101500 | 4009011120 | 18000 | 18010 | 18010 | 18000 | 1590 |
| 618 | 20250219 | 101400 | 3980387100 | 18010 | 18040 | 18040 | 18000 | 858 |
| 619 | 20250219 | 101300 | 3964932960 | 18030 | 18060 | 18060 | 18030 | 919 |
| 620 | 20250219 | 101200 | 3948360070 | 18060 | 18050 | 18090 | 18040 | 549 |
| 621 | 20250219 | 101100 | 3938448950 | 18050 | 18020 | 18050 | 18020 | 2379 |
| 622 | 20250219 | 101000 | 3895558710 | 18020 | 18030 | 18030 | 18020 | 373 |
| 623 | 20250219 | 100900 | 3888836490 | 18030 | 18050 | 18050 | 17990 | 633 |
| 624 | 20250219 | 100800 | 3877433150 | 18050 | 18050 | 18050 | 18000 | 660 |
| 625 | 20250219 | 100700 | 3865525150 | 18000 | 18040 | 18050 | 18000 | 359 |
| 626 | 20250219 | 100600 | 3859062500 | 18050 | 17990 | 18050 | 17990 | 108 |
| 627 | 20250219 | 100500 | 3857119520 | 17990 | 18000 | 18020 | 17990 | 595 |
| 628 | 20250219 | 100400 | 3846408340 | 18000 | 18020 | 18020 | 17990 | 285 |
| 629 | 20250219 | 100300 | 3841278460 | 18020 | 18010 | 18020 | 18000 | 508 |
| 630 | 20250219 | 100200 | 3832130120 | 18010 | 18010 | 18010 | 18000 | 402 |
| 631 | 20250219 | 100100 | 3824892450 | 18010 | 18020 | 18020 | 18000 | 73 |
| 632 | 20250219 | 100000 | 3823578200 | 18020 | 18010 | 18020 | 17980 | 1945 |
| 633 | 20250219 | 095900 | 3788570340 | 18010 | 18020 | 18040 | 18010 | 1207 |
| 634 | 20250219 | 095800 | 3766825160 | 18020 | 18020 | 18020 | 18010 | 313 |
| 635 | 20250219 | 095700 | 3761186770 | 18020 | 18080 | 18080 | 18020 | 1008 |
| 636 | 20250219 | 095600 | 3743013800 | 18070 | 18090 | 18100 | 18040 | 671 |
| 637 | 20250219 | 095500 | 3730893880 | 18070 | 18100 | 18130 | 18070 | 284 |
| 638 | 20250219 | 095400 | 3725752100 | 18040 | 18100 | 18100 | 18030 | 772 |
| 639 | 20250219 | 095300 | 3711812850 | 18080 | 18150 | 18150 | 18060 | 1560 |
| 640 | 20250219 | 095200 | 3683585340 | 18150 | 18090 | 18150 | 18090 | 1066 |
| 641 | 20250219 | 095100 | 3664267330 | 18080 | 18090 | 18090 | 18080 | 1118 |
| 642 | 20250219 | 095000 | 3644053860 | 18090 | 18130 | 18130 | 18060 | 333 |
| 643 | 20250219 | 094900 | 3638035830 | 18060 | 18070 | 18140 | 18010 | 1484 |
| 644 | 20250219 | 094800 | 3611251510 | 18040 | 18140 | 18140 | 18040 | 3578 |
| 645 | 20250219 | 094700 | 3546650680 | 18140 | 18110 | 18140 | 18100 | 332 |
| 646 | 20250219 | 094600 | 3540632330 | 18100 | 18130 | 18170 | 18100 | 3134 |
| 647 | 20250219 | 094500 | 3483802860 | 18170 | 18180 | 18190 | 18130 | 509 |
| 648 | 20250219 | 094400 | 3474565610 | 18180 | 18080 | 18180 | 18010 | 1818 |
| 649 | 20250219 | 094300 | 3441633480 | 18080 | 18020 | 18100 | 18000 | 2025 |
| 650 | 20250219 | 094200 | 3405105940 | 17970 | 17980 | 18020 | 17960 | 2701 |
| 651 | 20250219 | 094100 | 3356543490 | 17980 | 17990 | 17990 | 17970 | 371 |
| 652 | 20250219 | 094000 | 3349873800 | 17990 | 18000 | 18000 | 17970 | 711 |
| 653 | 20250219 | 093900 | 3337088860 | 18000 | 17950 | 18000 | 17950 | 443 |
| 654 | 20250219 | 093800 | 3329118920 | 17940 | 17950 | 17970 | 17920 | 2524 |
| 655 | 20250219 | 093700 | 3283830930 | 17930 | 17970 | 17990 | 17920 | 4625 |
| 656 | 20250219 | 093600 | 3200863390 | 17970 | 18030 | 18030 | 17970 | 6499 |
| 657 | 20250219 | 093500 | 3083869130 | 18040 | 18020 | 18040 | 18010 | 1064 |
| 658 | 20250219 | 093400 | 3064694130 | 18020 | 18020 | 18050 | 18010 | 7309 |
| 659 | 20250219 | 093300 | 2933048210 | 18010 | 18050 | 18050 | 18000 | 6688 |
| 660 | 20250219 | 093200 | 2812553320 | 18050 | 18070 | 18100 | 18050 | 5146 |
| 661 | 20250219 | 093100 | 2719607690 | 18080 | 18140 | 18140 | 18060 | 16851 |
| 662 | 20250219 | 093000 | 2414392840 | 18140 | 18170 | 18180 | 18140 | 6881 |
| 663 | 20250219 | 092900 | 2289452800 | 18170 | 18170 | 18170 | 18160 | 2006 |
| 664 | 20250219 | 092800 | 2253007660 | 18170 | 18210 | 18210 | 18170 | 1700 |
| 665 | 20250219 | 092700 | 2222095310 | 18230 | 18220 | 18230 | 18210 | 238 |
| 666 | 20250219 | 092600 | 2217759720 | 18210 | 18230 | 18230 | 18210 | 654 |
| 667 | 20250219 | 092500 | 2205839120 | 18230 | 18290 | 18300 | 18230 | 401 |
| 668 | 20250219 | 092400 | 2198511420 | 18290 | 18180 | 18290 | 18170 | 2937 |
| 669 | 20250219 | 092300 | 2145056210 | 18180 | 18200 | 18200 | 18180 | 1216 |
| 670 | 20250219 | 092200 | 2122930020 | 18200 | 18210 | 18260 | 18200 | 2485 |
| 671 | 20250219 | 092100 | 2077689850 | 18210 | 18240 | 18260 | 18200 | 1985 |
| 672 | 20250219 | 092000 | 2041510970 | 18240 | 18280 | 18300 | 18230 | 3092 |
| 673 | 20250219 | 091900 | 1985066610 | 18280 | 18300 | 18300 | 18240 | 276 |
| 674 | 20250219 | 091800 | 1980022040 | 18290 | 18410 | 18430 | 18280 | 4190 |
| 675 | 20250219 | 091700 | 1903024610 | 18410 | 18350 | 18410 | 18350 | 2265 |
| 676 | 20250219 | 091600 | 1861393150 | 18350 | 18320 | 18360 | 18250 | 2892 |
| 677 | 20250219 | 091500 | 1808468640 | 18310 | 18210 | 18310 | 18200 | 2290 |
| 678 | 20250219 | 091400 | 1766738200 | 18200 | 18210 | 18220 | 18200 | 1805 |
| 679 | 20250219 | 091300 | 1733878040 | 18210 | 18330 | 18330 | 18150 | 1720 |
| 680 | 20250219 | 091200 | 1702577540 | 18330 | 18350 | 18380 | 18280 | 1974 |
| 681 | 20250219 | 091100 | 1666391830 | 18350 | 18130 | 18350 | 18130 | 2306 |
| 682 | 20250219 | 091000 | 1624364830 | 18130 | 18210 | 18230 | 18120 | 8875 |
| 683 | 20250219 | 090900 | 1463152670 | 18220 | 18240 | 18260 | 18200 | 2986 |
| 684 | 20250219 | 090800 | 1408708910 | 18240 | 18300 | 18300 | 18210 | 5607 |
| 685 | 20250219 | 090700 | 1306394140 | 18260 | 18190 | 18300 | 18190 | 2434 |
| 686 | 20250219 | 090600 | 1262043460 | 18230 | 18300 | 18300 | 18170 | 9216 |
| 687 | 20250219 | 090500 | 1094203620 | 18270 | 18330 | 18340 | 18250 | 7710 |
| 688 | 20250219 | 090400 | 953107180 | 18340 | 18510 | 18510 | 18330 | 6314 |
| 689 | 20250219 | 090300 | 836938460 | 18510 | 18520 | 18620 | 18400 | 4215 |
| 690 | 20250219 | 090200 | 758907120 | 18520 | 18370 | 18650 | 18370 | 5050 |
| 691 | 20250219 | 090100 | 665516940 | 18370 | 18360 | 18480 | 18300 | 6302 |
| 692 | 20250219 | 090000 | 549774030 | 18350 | 18740 | 18750 | 18350 | 29496 |