36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 3 | 20250227 | 202700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20250227 | 202600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20250227 | 202500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20250227 | 202400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20250227 | 202300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20250227 | 202200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20250227 | 202100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20250227 | 202000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20250227 | 201900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20250227 | 201800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20250227 | 201700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20250227 | 201600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20250227 | 201500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20250227 | 201400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20250227 | 201300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20250227 | 201200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20250227 | 201100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20250227 | 201000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20250227 | 200900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20250227 | 200800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20250227 | 200700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20250227 | 200600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20250227 | 200500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20250227 | 200400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20250227 | 200300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20250227 | 200200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20250227 | 200100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20250227 | 200000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20250227 | 195900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20250227 | 195800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 33 | 20250227 | 195700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20250227 | 195600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20250227 | 195500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20250227 | 195400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20250227 | 195300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20250227 | 195200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20250227 | 195100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20250227 | 195000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20250227 | 194900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20250227 | 194800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20250227 | 194700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20250227 | 194600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20250227 | 194500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20250227 | 194400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20250227 | 194300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20250227 | 194200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20250227 | 194100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20250227 | 194000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20250227 | 193900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20250227 | 193800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20250227 | 193700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20250227 | 193600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20250227 | 193500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20250227 | 193400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20250227 | 193300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20250227 | 193200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20250227 | 193100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20250227 | 193000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20250227 | 192900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20250227 | 192800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 63 | 20250227 | 192700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20250227 | 192600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20250227 | 192500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20250227 | 192400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20250227 | 192300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20250227 | 192200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20250227 | 192100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20250227 | 192000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20250227 | 191900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20250227 | 191800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20250227 | 191700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20250227 | 191600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20250227 | 191500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20250227 | 191400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20250227 | 191300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20250227 | 191200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20250227 | 191100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20250227 | 191000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20250227 | 190900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20250227 | 190800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20250227 | 190700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20250227 | 190600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20250227 | 190500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20250227 | 190400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20250227 | 190300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20250227 | 190200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20250227 | 190100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20250227 | 190000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20250227 | 185900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20250227 | 185800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 93 | 20250227 | 185700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20250227 | 185600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20250227 | 185500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20250227 | 185400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20250227 | 185300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20250227 | 185200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20250227 | 185100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20250227 | 185000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20250227 | 184900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20250227 | 184800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20250227 | 184700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20250227 | 184600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20250227 | 184500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20250227 | 184400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20250227 | 184300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20250227 | 184200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20250227 | 184100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20250227 | 184000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20250227 | 183900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20250227 | 183800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20250227 | 183700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20250227 | 183600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20250227 | 183500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20250227 | 183400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20250227 | 183300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20250227 | 183200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20250227 | 183100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20250227 | 183000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20250227 | 182900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20250227 | 182800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 123 | 20250227 | 182700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20250227 | 182600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20250227 | 182500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20250227 | 182400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20250227 | 182300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20250227 | 182200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20250227 | 182100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20250227 | 182000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20250227 | 181900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20250227 | 181800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20250227 | 181700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20250227 | 181600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20250227 | 181500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20250227 | 181400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20250227 | 181300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20250227 | 181200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20250227 | 181100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20250227 | 181000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20250227 | 180900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20250227 | 180800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20250227 | 180700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20250227 | 180600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20250227 | 180500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20250227 | 180400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20250227 | 180300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20250227 | 180200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20250227 | 180100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20250227 | 180000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20250227 | 175900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20250227 | 175800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 153 | 20250227 | 175700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20250227 | 175600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20250227 | 175500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20250227 | 175400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20250227 | 175300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20250227 | 175200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20250227 | 175100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20250227 | 175000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20250227 | 174900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20250227 | 174800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20250227 | 174700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20250227 | 174600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20250227 | 174500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20250227 | 174400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20250227 | 174300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20250227 | 174200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20250227 | 174100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20250227 | 174000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20250227 | 173900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20250227 | 173800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20250227 | 173700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20250227 | 173600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20250227 | 173500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20250227 | 173400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20250227 | 173300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20250227 | 173200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20250227 | 173100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20250227 | 173000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20250227 | 172900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20250227 | 172800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 183 | 20250227 | 172700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20250227 | 172600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20250227 | 172500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20250227 | 172400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20250227 | 172300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20250227 | 172200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20250227 | 172100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20250227 | 172000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20250227 | 171900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20250227 | 171800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20250227 | 171700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20250227 | 171600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20250227 | 171500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20250227 | 171400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20250227 | 171300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20250227 | 171200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20250227 | 171100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20250227 | 171000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20250227 | 170900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20250227 | 170800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20250227 | 170700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20250227 | 170600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20250227 | 170500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20250227 | 170400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20250227 | 170300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20250227 | 170200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20250227 | 170100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20250227 | 170000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20250227 | 165900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20250227 | 165800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 213 | 20250227 | 165700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20250227 | 165600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20250227 | 165500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20250227 | 165400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20250227 | 165300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20250227 | 165200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20250227 | 165100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20250227 | 165000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20250227 | 164900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20250227 | 164800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20250227 | 164700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20250227 | 164600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20250227 | 164500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20250227 | 164400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20250227 | 164300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20250227 | 164200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20250227 | 164100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20250227 | 164000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20250227 | 163900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20250227 | 163800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20250227 | 163700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20250227 | 163600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20250227 | 163500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20250227 | 163400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20250227 | 163300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20250227 | 163200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20250227 | 163100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20250227 | 163000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20250227 | 162900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20250227 | 162800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 243 | 20250227 | 162700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20250227 | 162600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20250227 | 162500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20250227 | 162400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20250227 | 162300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20250227 | 162200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20250227 | 162100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20250227 | 162000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20250227 | 161900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20250227 | 161800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20250227 | 161700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20250227 | 161600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20250227 | 161500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20250227 | 161400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20250227 | 161300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20250227 | 161200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20250227 | 161100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20250227 | 161000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20250227 | 160900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20250227 | 160800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20250227 | 160700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20250227 | 160600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20250227 | 160500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20250227 | 160400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20250227 | 160300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20250227 | 160200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20250227 | 160100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20250227 | 160000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20250227 | 155900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20250227 | 155800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 273 | 20250227 | 155700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20250227 | 155600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20250227 | 155500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20250227 | 155400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20250227 | 155300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20250227 | 155200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20250227 | 155100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20250227 | 155000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20250227 | 154900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20250227 | 154800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20250227 | 154700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20250227 | 154600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20250227 | 154500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20250227 | 154400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20250227 | 154300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20250227 | 154200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20250227 | 154100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20250227 | 154000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20250227 | 153900 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20250227 | 153800 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20250227 | 153700 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20250227 | 153600 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20250227 | 153500 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20250227 | 153400 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20250227 | 153300 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20250227 | 153200 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20250227 | 153100 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20250227 | 153000 | 5232638660 | 16080 | 16080 | 16080 | 16080 | 5032 |
| 301 | 20250227 | 152900 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20250227 | 152800 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 303 | 20250227 | 152700 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20250227 | 152600 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20250227 | 152500 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20250227 | 152400 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20250227 | 152300 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20250227 | 152200 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20250227 | 152100 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20250227 | 152000 | 5151724100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20250227 | 151900 | 5151724100 | 16100 | 16120 | 16130 | 16090 | 3579 |
| 312 | 20250227 | 151800 | 5094070780 | 16130 | 16130 | 16130 | 16130 | 262 |
| 313 | 20250227 | 151700 | 5089844720 | 16130 | 16140 | 16140 | 16130 | 1062 |
| 314 | 20250227 | 151600 | 5072710600 | 16140 | 16150 | 16150 | 16140 | 370 |
| 315 | 20250227 | 151500 | 5066736620 | 16150 | 16150 | 16150 | 16150 | 0 |
| 316 | 20250227 | 151400 | 5066736620 | 16150 | 16150 | 16160 | 16150 | 321 |
| 317 | 20250227 | 151300 | 5061550870 | 16130 | 16130 | 16140 | 16130 | 621 |
| 318 | 20250227 | 151200 | 5051534030 | 16130 | 16100 | 16130 | 16100 | 1573 |
| 319 | 20250227 | 151100 | 5026173330 | 16110 | 16110 | 16110 | 16110 | 641 |
| 320 | 20250227 | 151000 | 5015846820 | 16110 | 16100 | 16110 | 16100 | 735 |
| 321 | 20250227 | 150900 | 5004011580 | 16100 | 16100 | 16110 | 16100 | 582 |
| 322 | 20250227 | 150800 | 4994639110 | 16110 | 16100 | 16110 | 16100 | 872 |
| 323 | 20250227 | 150700 | 4980597790 | 16100 | 16120 | 16120 | 16100 | 403 |
| 324 | 20250227 | 150600 | 4974105630 | 16110 | 16120 | 16120 | 16110 | 313 |
| 325 | 20250227 | 150500 | 4969062070 | 16100 | 16100 | 16100 | 16100 | 180 |
| 326 | 20250227 | 150400 | 4966164070 | 16100 | 16100 | 16120 | 16090 | 837 |
| 327 | 20250227 | 150300 | 4952679830 | 16120 | 16120 | 16120 | 16090 | 1005 |
| 328 | 20250227 | 150200 | 4936493440 | 16130 | 16140 | 16140 | 16120 | 1246 |
| 329 | 20250227 | 150100 | 4916395800 | 16140 | 16130 | 16140 | 16130 | 92 |
| 330 | 20250227 | 150000 | 4914911170 | 16150 | 16150 | 16150 | 16130 | 205 |
| 331 | 20250227 | 145900 | 4911601570 | 16170 | 16170 | 16170 | 16170 | 100 |
| 332 | 20250227 | 145800 | 4909984570 | 16170 | 16170 | 16170 | 16170 | 8 |
| 333 | 20250227 | 145700 | 4909855210 | 16100 | 16150 | 16170 | 16100 | 1608 |
| 334 | 20250227 | 145600 | 4883926420 | 16150 | 16170 | 16170 | 16150 | 145 |
| 335 | 20250227 | 145500 | 4881581890 | 16170 | 16130 | 16170 | 16130 | 73 |
| 336 | 20250227 | 145400 | 4880401520 | 16170 | 16140 | 16170 | 16140 | 196 |
| 337 | 20250227 | 145300 | 4877237870 | 16130 | 16130 | 16130 | 16110 | 1091 |
| 338 | 20250227 | 145200 | 4859643130 | 16130 | 16140 | 16140 | 16130 | 686 |
| 339 | 20250227 | 145100 | 4848575530 | 16140 | 16150 | 16150 | 16140 | 804 |
| 340 | 20250227 | 145000 | 4835598650 | 16140 | 16180 | 16180 | 16140 | 1401 |
| 341 | 20250227 | 144900 | 4812956490 | 16180 | 16200 | 16200 | 16180 | 360 |
| 342 | 20250227 | 144800 | 4807129870 | 16200 | 16200 | 16200 | 16200 | 51 |
| 343 | 20250227 | 144700 | 4806303670 | 16200 | 16210 | 16210 | 16200 | 185 |
| 344 | 20250227 | 144600 | 4803305660 | 16210 | 16200 | 16210 | 16200 | 208 |
| 345 | 20250227 | 144500 | 4799935060 | 16190 | 16200 | 16200 | 16190 | 78 |
| 346 | 20250227 | 144400 | 4798671890 | 16190 | 16180 | 16190 | 16180 | 182 |
| 347 | 20250227 | 144300 | 4795725930 | 16180 | 16170 | 16180 | 16170 | 279 |
| 348 | 20250227 | 144200 | 4791212510 | 16180 | 16170 | 16180 | 16170 | 116 |
| 349 | 20250227 | 144100 | 4789335780 | 16180 | 16190 | 16220 | 16180 | 521 |
| 350 | 20250227 | 144000 | 4780895010 | 16180 | 16180 | 16180 | 16180 | 175 |
| 351 | 20250227 | 143900 | 4778063510 | 16180 | 16180 | 16190 | 16180 | 323 |
| 352 | 20250227 | 143800 | 4772837360 | 16160 | 16170 | 16170 | 16160 | 325 |
| 353 | 20250227 | 143700 | 4767585340 | 16150 | 16180 | 16180 | 16150 | 550 |
| 354 | 20250227 | 143600 | 4758693970 | 16180 | 16180 | 16180 | 16180 | 175 |
| 355 | 20250227 | 143500 | 4755862470 | 16180 | 16180 | 16180 | 16170 | 375 |
| 356 | 20250227 | 143400 | 4749796290 | 16170 | 16160 | 16200 | 16160 | 193 |
| 357 | 20250227 | 143300 | 4746676230 | 16170 | 16170 | 16170 | 16160 | 262 |
| 358 | 20250227 | 143200 | 4742440280 | 16170 | 16200 | 16200 | 16170 | 538 |
| 359 | 20250227 | 143100 | 4733732850 | 16220 | 16220 | 16220 | 16200 | 188 |
| 360 | 20250227 | 143000 | 4730686090 | 16220 | 16220 | 16220 | 16200 | 372 |
| 361 | 20250227 | 142900 | 4724655090 | 16230 | 16260 | 16260 | 16230 | 657 |
| 362 | 20250227 | 142800 | 4713991890 | 16260 | 16260 | 16260 | 16260 | 1 |
| 363 | 20250227 | 142700 | 4713975630 | 16230 | 16260 | 16260 | 16230 | 353 |
| 364 | 20250227 | 142600 | 4708238440 | 16270 | 16270 | 16270 | 16270 | 23 |
| 365 | 20250227 | 142500 | 4707864230 | 16280 | 16260 | 16280 | 16250 | 29 |
| 366 | 20250227 | 142400 | 4707392830 | 16250 | 16250 | 16250 | 16250 | 282 |
| 367 | 20250227 | 142300 | 4702810330 | 16250 | 16260 | 16270 | 16250 | 988 |
| 368 | 20250227 | 142200 | 4686748530 | 16230 | 16240 | 16270 | 16230 | 126 |
| 369 | 20250227 | 142100 | 4684702640 | 16230 | 16230 | 16230 | 16230 | 15 |
| 370 | 20250227 | 142000 | 4684459190 | 16230 | 16230 | 16230 | 16230 | 100 |
| 371 | 20250227 | 141900 | 4682836190 | 16230 | 16230 | 16230 | 16230 | 10 |
| 372 | 20250227 | 141800 | 4682673890 | 16240 | 16240 | 16240 | 16240 | 6 |
| 373 | 20250227 | 141700 | 4682576450 | 16230 | 16240 | 16240 | 16230 | 173 |
| 374 | 20250227 | 141600 | 4679768290 | 16240 | 16280 | 16280 | 16240 | 33 |
| 375 | 20250227 | 141500 | 4679231970 | 16280 | 16290 | 16290 | 16240 | 65 |
| 376 | 20250227 | 141400 | 4678173280 | 16230 | 16230 | 16230 | 16230 | 0 |
| 377 | 20250227 | 141300 | 4678173280 | 16230 | 16240 | 16240 | 16230 | 58 |
| 378 | 20250227 | 141200 | 4677231440 | 16230 | 16250 | 16250 | 16230 | 667 |
| 379 | 20250227 | 141100 | 4666402220 | 16250 | 16310 | 16310 | 16250 | 51 |
| 380 | 20250227 | 141000 | 4665573410 | 16310 | 16320 | 16320 | 16310 | 9 |
| 381 | 20250227 | 140900 | 4665426570 | 16320 | 16310 | 16320 | 16310 | 182 |
| 382 | 20250227 | 140800 | 4662456830 | 16320 | 16300 | 16320 | 16300 | 539 |
| 383 | 20250227 | 140700 | 4653664120 | 16310 | 16240 | 16310 | 16240 | 764 |
| 384 | 20250227 | 140600 | 4641219130 | 16250 | 16250 | 16250 | 16250 | 61 |
| 385 | 20250227 | 140500 | 4640227880 | 16250 | 16250 | 16250 | 16240 | 585 |
| 386 | 20250227 | 140400 | 4630721740 | 16240 | 16230 | 16240 | 16230 | 290 |
| 387 | 20250227 | 140300 | 4626014140 | 16230 | 16230 | 16230 | 16230 | 9 |
| 388 | 20250227 | 140200 | 4625868070 | 16270 | 16290 | 16300 | 16270 | 911 |
| 389 | 20250227 | 140100 | 4611025570 | 16270 | 16270 | 16270 | 16270 | 100 |
| 390 | 20250227 | 140000 | 4609398570 | 16280 | 16290 | 16290 | 16280 | 11 |
| 391 | 20250227 | 135900 | 4609219390 | 16270 | 16300 | 16300 | 16270 | 2 |
| 392 | 20250227 | 135800 | 4609186820 | 16270 | 16270 | 16300 | 16270 | 1339 |
| 393 | 20250227 | 135700 | 4587368550 | 16270 | 16270 | 16280 | 16230 | 845 |
| 394 | 20250227 | 135600 | 4573619300 | 16230 | 16280 | 16280 | 16230 | 588 |
| 395 | 20250227 | 135500 | 4564049080 | 16250 | 16230 | 16280 | 16230 | 207 |
| 396 | 20250227 | 135400 | 4560679980 | 16240 | 16280 | 16280 | 16240 | 261 |
| 397 | 20250227 | 135300 | 4556431140 | 16200 | 16200 | 16200 | 16200 | 20 |
| 398 | 20250227 | 135200 | 4556107140 | 16200 | 16240 | 16240 | 16200 | 295 |
| 399 | 20250227 | 135100 | 4551321180 | 16240 | 16280 | 16280 | 16240 | 41 |
| 400 | 20250227 | 135000 | 4550653740 | 16290 | 16200 | 16290 | 16190 | 703 |
| 401 | 20250227 | 134900 | 4539269860 | 16190 | 16300 | 16300 | 16190 | 200 |
| 402 | 20250227 | 134800 | 4536020340 | 16310 | 16310 | 16310 | 16310 | 14 |
| 403 | 20250227 | 134700 | 4535792000 | 16310 | 16300 | 16310 | 16300 | 788 |
| 404 | 20250227 | 134600 | 4522941690 | 16310 | 16310 | 16310 | 16310 | 0 |
| 405 | 20250227 | 134500 | 4522941690 | 16310 | 16310 | 16310 | 16310 | 0 |
| 406 | 20250227 | 134400 | 4522941690 | 16310 | 16200 | 16310 | 16200 | 2100 |
| 407 | 20250227 | 134300 | 4488743300 | 16230 | 16230 | 16230 | 16230 | 10 |
| 408 | 20250227 | 134200 | 4488581000 | 16230 | 16200 | 16230 | 16200 | 83 |
| 409 | 20250227 | 134100 | 4487235050 | 16200 | 16210 | 16210 | 16200 | 26 |
| 410 | 20250227 | 134000 | 4486813750 | 16200 | 16220 | 16220 | 16200 | 698 |
| 411 | 20250227 | 133900 | 4475504160 | 16240 | 16240 | 16240 | 16240 | 47 |
| 412 | 20250227 | 133800 | 4474740880 | 16200 | 16200 | 16200 | 16200 | 270 |
| 413 | 20250227 | 133700 | 4470366880 | 16200 | 16210 | 16210 | 16200 | 957 |
| 414 | 20250227 | 133600 | 4454856770 | 16240 | 16240 | 16240 | 16240 | 100 |
| 415 | 20250227 | 133500 | 4453232770 | 16200 | 16200 | 16200 | 16200 | 0 |
| 416 | 20250227 | 133400 | 4453232770 | 16200 | 16250 | 16250 | 16200 | 499 |
| 417 | 20250227 | 133300 | 4445146510 | 16260 | 16300 | 16300 | 16260 | 182 |
| 418 | 20250227 | 133200 | 4442187110 | 16300 | 16300 | 16300 | 16300 | 0 |
| 419 | 20250227 | 133100 | 4442187110 | 16300 | 16260 | 16300 | 16260 | 236 |
| 420 | 20250227 | 133000 | 4438343310 | 16280 | 16290 | 16290 | 16260 | 156 |
| 421 | 20250227 | 132900 | 4435802810 | 16290 | 16280 | 16290 | 16260 | 1980 |
| 422 | 20250227 | 132800 | 4403569630 | 16280 | 16280 | 16280 | 16250 | 106 |
| 423 | 20250227 | 132700 | 4401844250 | 16280 | 16270 | 16280 | 16270 | 22 |
| 424 | 20250227 | 132600 | 4401486300 | 16280 | 16280 | 16280 | 16280 | 49 |
| 425 | 20250227 | 132500 | 4400688580 | 16280 | 16280 | 16280 | 16280 | 181 |
| 426 | 20250227 | 132400 | 4397741900 | 16280 | 16280 | 16280 | 16280 | 21 |
| 427 | 20250227 | 132300 | 4397400020 | 16280 | 16290 | 16290 | 16280 | 1699 |
| 428 | 20250227 | 132200 | 4369723410 | 16290 | 16300 | 16310 | 16290 | 89 |
| 429 | 20250227 | 132100 | 4368272070 | 16320 | 16190 | 16320 | 16190 | 7 |
| 430 | 20250227 | 132000 | 4368158140 | 16180 | 16350 | 16350 | 16180 | 209 |
| 431 | 20250227 | 131900 | 4364773090 | 16380 | 16210 | 16380 | 16200 | 2045 |
| 432 | 20250227 | 131800 | 4331444050 | 16220 | 16230 | 16230 | 16200 | 116 |
| 433 | 20250227 | 131700 | 4329564450 | 16240 | 16090 | 16250 | 16090 | 2650 |
| 434 | 20250227 | 131600 | 4286762870 | 16090 | 16090 | 16100 | 16080 | 975 |
| 435 | 20250227 | 131500 | 4271074270 | 16110 | 16130 | 16130 | 16090 | 4156 |
| 436 | 20250227 | 131400 | 4204139690 | 16140 | 16160 | 16170 | 16140 | 571 |
| 437 | 20250227 | 131300 | 4194919900 | 16170 | 16160 | 16170 | 16160 | 75 |
| 438 | 20250227 | 131200 | 4193707450 | 16170 | 16160 | 16170 | 16160 | 116 |
| 439 | 20250227 | 131100 | 4191832730 | 16170 | 16170 | 16170 | 16170 | 97 |
| 440 | 20250227 | 131000 | 4190264240 | 16170 | 16180 | 16180 | 16170 | 362 |
| 441 | 20250227 | 130900 | 4184410390 | 16170 | 16180 | 16180 | 16170 | 450 |
| 442 | 20250227 | 130800 | 4177133390 | 16180 | 16170 | 16180 | 16170 | 143 |
| 443 | 20250227 | 130700 | 4174819950 | 16180 | 16180 | 16180 | 16180 | 503 |
| 444 | 20250227 | 130600 | 4166681410 | 16170 | 16170 | 16180 | 16170 | 44 |
| 445 | 20250227 | 130500 | 4165969820 | 16180 | 16190 | 16190 | 16180 | 543 |
| 446 | 20250227 | 130400 | 4157182610 | 16190 | 16190 | 16190 | 16190 | 310 |
| 447 | 20250227 | 130300 | 4152163710 | 16190 | 16180 | 16190 | 16180 | 122 |
| 448 | 20250227 | 130200 | 4150189680 | 16180 | 16190 | 16190 | 16180 | 7 |
| 449 | 20250227 | 130100 | 4150076380 | 16190 | 16190 | 16190 | 16190 | 162 |
| 450 | 20250227 | 130000 | 4147453600 | 16220 | 16220 | 16220 | 16220 | 1 |
| 451 | 20250227 | 125900 | 4147437380 | 16190 | 16190 | 16190 | 16190 | 40 |
| 452 | 20250227 | 125800 | 4146789780 | 16190 | 16190 | 16190 | 16190 | 42 |
| 453 | 20250227 | 125700 | 4146109800 | 16190 | 16190 | 16190 | 16190 | 50 |
| 454 | 20250227 | 125600 | 4145300300 | 16190 | 16240 | 16240 | 16190 | 2 |
| 455 | 20250227 | 125500 | 4145267870 | 16190 | 16220 | 16240 | 16190 | 840 |
| 456 | 20250227 | 125400 | 4131659560 | 16230 | 16210 | 16240 | 16210 | 141 |
| 457 | 20250227 | 125300 | 4129371070 | 16210 | 16210 | 16230 | 16210 | 33 |
| 458 | 20250227 | 125200 | 4128836120 | 16210 | 16240 | 16240 | 16210 | 3 |
| 459 | 20250227 | 125100 | 4128787430 | 16240 | 16240 | 16240 | 16240 | 34 |
| 460 | 20250227 | 125000 | 4128235270 | 16250 | 16250 | 16250 | 16240 | 100 |
| 461 | 20250227 | 124900 | 4126610770 | 16250 | 16200 | 16250 | 16200 | 209 |
| 462 | 20250227 | 124800 | 4123221770 | 16220 | 16200 | 16220 | 16200 | 366 |
| 463 | 20250227 | 124700 | 4117292550 | 16200 | 16200 | 16200 | 16200 | 16 |
| 464 | 20250227 | 124600 | 4117033350 | 16190 | 16200 | 16200 | 16190 | 692 |
| 465 | 20250227 | 124500 | 4105823640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 466 | 20250227 | 124400 | 4105823640 | 16200 | 16200 | 16200 | 16200 | 649 |
| 467 | 20250227 | 124300 | 4095309840 | 16200 | 16220 | 16220 | 16200 | 635 |
| 468 | 20250227 | 124200 | 4085021960 | 16210 | 16210 | 16210 | 16210 | 520 |
| 469 | 20250227 | 124100 | 4076592760 | 16210 | 16230 | 16230 | 16210 | 503 |
| 470 | 20250227 | 124000 | 4068437610 | 16240 | 16240 | 16240 | 16240 | 20 |
| 471 | 20250227 | 123900 | 4068112810 | 16240 | 16210 | 16240 | 16210 | 980 |
| 472 | 20250227 | 123800 | 4052220000 | 16200 | 16200 | 16200 | 16190 | 175 |
| 473 | 20250227 | 123700 | 4049385500 | 16200 | 16200 | 16200 | 16200 | 5 |
| 474 | 20250227 | 123600 | 4049304500 | 16200 | 16200 | 16200 | 16200 | 81 |
| 475 | 20250227 | 123500 | 4047992300 | 16200 | 16170 | 16200 | 16170 | 303 |
| 476 | 20250227 | 123400 | 4043085610 | 16170 | 16170 | 16170 | 16170 | 4 |
| 477 | 20250227 | 123300 | 4043020930 | 16170 | 16170 | 16170 | 16160 | 584 |
| 478 | 20250227 | 123200 | 4033580950 | 16170 | 16170 | 16170 | 16170 | 15 |
| 479 | 20250227 | 123100 | 4033338400 | 16180 | 16180 | 16180 | 16180 | 2 |
| 480 | 20250227 | 123000 | 4033306040 | 16150 | 16190 | 16190 | 16150 | 865 |
| 481 | 20250227 | 122900 | 4019325820 | 16190 | 16190 | 16200 | 16180 | 102 |
| 482 | 20250227 | 122800 | 4017674680 | 16190 | 16190 | 16190 | 16190 | 48 |
| 483 | 20250227 | 122700 | 4016897560 | 16190 | 16190 | 16190 | 16190 | 0 |
| 484 | 20250227 | 122600 | 4016897560 | 16190 | 16190 | 16190 | 16160 | 4 |
| 485 | 20250227 | 122500 | 4016832830 | 16160 | 16160 | 16160 | 16160 | 296 |
| 486 | 20250227 | 122400 | 4012049470 | 16160 | 16160 | 16160 | 16160 | 51 |
| 487 | 20250227 | 122300 | 4011225310 | 16160 | 16160 | 16160 | 16160 | 352 |
| 488 | 20250227 | 122200 | 4005536990 | 16160 | 16150 | 16160 | 16150 | 81 |
| 489 | 20250227 | 122100 | 4004228830 | 16160 | 16180 | 16180 | 16160 | 144 |
| 490 | 20250227 | 122000 | 4001901110 | 16180 | 16190 | 16190 | 16180 | 15 |
| 491 | 20250227 | 121900 | 4001658310 | 16180 | 16180 | 16180 | 16180 | 0 |
| 492 | 20250227 | 121800 | 4001658310 | 16180 | 16180 | 16180 | 16180 | 20 |
| 493 | 20250227 | 121700 | 4001334710 | 16180 | 16180 | 16180 | 16180 | 10 |
| 494 | 20250227 | 121600 | 4001172910 | 16180 | 16140 | 16180 | 16140 | 204 |
| 495 | 20250227 | 121500 | 3997880210 | 16150 | 16170 | 16170 | 16150 | 107 |
| 496 | 20250227 | 121400 | 3996152120 | 16140 | 16190 | 16200 | 16140 | 929 |
| 497 | 20250227 | 121300 | 3981103330 | 16190 | 16190 | 16190 | 16190 | 0 |
| 498 | 20250227 | 121200 | 3981103330 | 16190 | 16130 | 16190 | 16130 | 97 |
| 499 | 20250227 | 121100 | 3979538360 | 16130 | 16110 | 16130 | 16100 | 164 |
| 500 | 20250227 | 121000 | 3976895580 | 16100 | 16120 | 16120 | 16100 | 1401 |
| 501 | 20250227 | 120900 | 3954328160 | 16120 | 16190 | 16190 | 16120 | 1005 |
| 502 | 20250227 | 120800 | 3938111200 | 16140 | 16140 | 16140 | 16140 | 100 |
| 503 | 20250227 | 120700 | 3936497200 | 16140 | 16150 | 16200 | 16140 | 952 |
| 504 | 20250227 | 120600 | 3921126320 | 16150 | 16200 | 16200 | 16150 | 225 |
| 505 | 20250227 | 120500 | 3917492190 | 16160 | 16180 | 16180 | 16160 | 857 |
| 506 | 20250227 | 120400 | 3903641340 | 16180 | 16200 | 16200 | 16180 | 322 |
| 507 | 20250227 | 120300 | 3898430860 | 16200 | 16200 | 16200 | 16190 | 47 |
| 508 | 20250227 | 120200 | 3897669780 | 16190 | 16200 | 16200 | 16190 | 18 |
| 509 | 20250227 | 120100 | 3897378220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 510 | 20250227 | 120000 | 3897378220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 511 | 20250227 | 115900 | 3897378220 | 16200 | 16200 | 16200 | 16200 | 56 |
| 512 | 20250227 | 115800 | 3896471020 | 16180 | 16180 | 16180 | 16180 | 44 |
| 513 | 20250227 | 115700 | 3895759100 | 16180 | 16180 | 16180 | 16180 | 1 |
| 514 | 20250227 | 115600 | 3895742920 | 16180 | 16180 | 16180 | 16180 | 20 |
| 515 | 20250227 | 115500 | 3895419320 | 16170 | 16180 | 16180 | 16170 | 57 |
| 516 | 20250227 | 115400 | 3894497460 | 16180 | 16180 | 16180 | 16170 | 108 |
| 517 | 20250227 | 115300 | 3892750080 | 16180 | 16190 | 16190 | 16180 | 42 |
| 518 | 20250227 | 115200 | 3892070470 | 16170 | 16200 | 16210 | 16170 | 571 |
| 519 | 20250227 | 115100 | 3882828050 | 16200 | 16240 | 16240 | 16200 | 244 |
| 520 | 20250227 | 115000 | 3878874450 | 16210 | 16220 | 16220 | 16210 | 500 |
| 521 | 20250227 | 114900 | 3870768430 | 16220 | 16220 | 16220 | 16220 | 121 |
| 522 | 20250227 | 114800 | 3868805810 | 16220 | 16220 | 16220 | 16220 | 100 |
| 523 | 20250227 | 114700 | 3867183810 | 16220 | 16230 | 16230 | 16220 | 87 |
| 524 | 20250227 | 114600 | 3865772540 | 16240 | 16240 | 16240 | 16240 | 3 |
| 525 | 20250227 | 114500 | 3865723820 | 16220 | 16250 | 16250 | 16220 | 149 |
| 526 | 20250227 | 114400 | 3863303590 | 16230 | 16280 | 16280 | 16230 | 1658 |
| 527 | 20250227 | 114300 | 3836362860 | 16260 | 16280 | 16280 | 16260 | 27 |
| 528 | 20250227 | 114200 | 3835923410 | 16260 | 16250 | 16260 | 16250 | 92 |
| 529 | 20250227 | 114100 | 3834427510 | 16260 | 16260 | 16260 | 16260 | 10 |
| 530 | 20250227 | 114000 | 3834264910 | 16250 | 16250 | 16250 | 16250 | 0 |
| 531 | 20250227 | 113900 | 3834264910 | 16250 | 16290 | 16290 | 16250 | 56 |
| 532 | 20250227 | 113800 | 3833354670 | 16290 | 16250 | 16290 | 16240 | 1119 |
| 533 | 20250227 | 113700 | 3815159970 | 16250 | 16250 | 16250 | 16240 | 74 |
| 534 | 20250227 | 113600 | 3813958170 | 16250 | 16250 | 16250 | 16250 | 0 |
| 535 | 20250227 | 113500 | 3813958170 | 16250 | 16250 | 16250 | 16250 | 40 |
| 536 | 20250227 | 113400 | 3813308170 | 16250 | 16250 | 16250 | 16250 | 23 |
| 537 | 20250227 | 113300 | 3812934420 | 16250 | 16250 | 16250 | 16250 | 1 |
| 538 | 20250227 | 113200 | 3812918170 | 16250 | 16270 | 16270 | 16250 | 19 |
| 539 | 20250227 | 113100 | 3812609400 | 16270 | 16240 | 16270 | 16240 | 7 |
| 540 | 20250227 | 113000 | 3812495540 | 16240 | 16280 | 16280 | 16240 | 376 |
| 541 | 20250227 | 112900 | 3806387380 | 16250 | 16250 | 16280 | 16250 | 153 |
| 542 | 20250227 | 112800 | 3803901040 | 16250 | 16280 | 16280 | 16250 | 677 |
| 543 | 20250227 | 112700 | 3792889800 | 16280 | 16260 | 16280 | 16260 | 788 |
| 544 | 20250227 | 112600 | 3780063060 | 16260 | 16250 | 16260 | 16250 | 47 |
| 545 | 20250227 | 112500 | 3779299130 | 16240 | 16240 | 16250 | 16240 | 15 |
| 546 | 20250227 | 112400 | 3779055500 | 16250 | 16250 | 16250 | 16240 | 31 |
| 547 | 20250227 | 112300 | 3778551990 | 16250 | 16250 | 16250 | 16250 | 28 |
| 548 | 20250227 | 112200 | 3778096990 | 16250 | 16250 | 16250 | 16220 | 113 |
| 549 | 20250227 | 112100 | 3776260890 | 16250 | 16250 | 16250 | 16250 | 11 |
| 550 | 20250227 | 112000 | 3776082140 | 16260 | 16210 | 16260 | 16200 | 61 |
| 551 | 20250227 | 111900 | 3775093780 | 16200 | 16200 | 16200 | 16200 | 0 |
| 552 | 20250227 | 111800 | 3775093780 | 16200 | 16230 | 16230 | 16200 | 1000 |
| 553 | 20250227 | 111700 | 3758891360 | 16250 | 16240 | 16250 | 16220 | 728 |
| 554 | 20250227 | 111600 | 3747068680 | 16240 | 16200 | 16240 | 16200 | 191 |
| 555 | 20250227 | 111500 | 3743974320 | 16200 | 16210 | 16220 | 16200 | 360 |
| 556 | 20250227 | 111400 | 3738138070 | 16220 | 16220 | 16220 | 16220 | 42 |
| 557 | 20250227 | 111300 | 3737456830 | 16220 | 16220 | 16220 | 16200 | 66 |
| 558 | 20250227 | 111200 | 3736386510 | 16220 | 16190 | 16220 | 16190 | 149 |
| 559 | 20250227 | 111100 | 3733973020 | 16190 | 16140 | 16190 | 16130 | 704 |
| 560 | 20250227 | 111000 | 3722595010 | 16130 | 16150 | 16150 | 16120 | 36 |
| 561 | 20250227 | 110900 | 3722013860 | 16160 | 16160 | 16160 | 16160 | 6 |
| 562 | 20250227 | 110800 | 3721916900 | 16160 | 16170 | 16170 | 16160 | 14 |
| 563 | 20250227 | 110700 | 3721690600 | 16110 | 16110 | 16170 | 16100 | 3127 |
| 564 | 20250227 | 110600 | 3671315730 | 16110 | 16170 | 16170 | 16110 | 2743 |
| 565 | 20250227 | 110500 | 3627047050 | 16170 | 16170 | 16170 | 16170 | 41 |
| 566 | 20250227 | 110400 | 3626384080 | 16170 | 16170 | 16170 | 16160 | 208 |
| 567 | 20250227 | 110300 | 3623020810 | 16170 | 16180 | 16180 | 16160 | 391 |
| 568 | 20250227 | 110200 | 3616697320 | 16170 | 16170 | 16180 | 16150 | 406 |
| 569 | 20250227 | 110100 | 3610130910 | 16150 | 16170 | 16170 | 16150 | 160 |
| 570 | 20250227 | 110000 | 3607546870 | 16180 | 16160 | 16190 | 16140 | 112 |
| 571 | 20250227 | 105900 | 3605737610 | 16160 | 16180 | 16180 | 16160 | 14 |
| 572 | 20250227 | 105800 | 3605511310 | 16180 | 16170 | 16180 | 16170 | 706 |
| 573 | 20250227 | 105700 | 3594091730 | 16180 | 16180 | 16180 | 16180 | 6 |
| 574 | 20250227 | 105600 | 3593994650 | 16150 | 16150 | 16190 | 16150 | 487 |
| 575 | 20250227 | 105500 | 3586122790 | 16150 | 16180 | 16180 | 16150 | 765 |
| 576 | 20250227 | 105400 | 3573754150 | 16180 | 16190 | 16190 | 16180 | 130 |
| 577 | 20250227 | 105300 | 3571650700 | 16190 | 16190 | 16190 | 16160 | 107 |
| 578 | 20250227 | 105200 | 3569920350 | 16150 | 16150 | 16150 | 16150 | 577 |
| 579 | 20250227 | 105100 | 3560601800 | 16150 | 16160 | 16160 | 16150 | 75 |
| 580 | 20250227 | 105000 | 3559390350 | 16150 | 16160 | 16200 | 16150 | 316 |
| 581 | 20250227 | 104900 | 3554281750 | 16150 | 16160 | 16160 | 16140 | 339 |
| 582 | 20250227 | 104800 | 3548804650 | 16140 | 16180 | 16180 | 16140 | 553 |
| 583 | 20250227 | 104700 | 3539870100 | 16180 | 16180 | 16180 | 16170 | 320 |
| 584 | 20250227 | 104600 | 3534692600 | 16220 | 16230 | 16230 | 16160 | 1039 |
| 585 | 20250227 | 104500 | 3517851830 | 16230 | 16170 | 16300 | 16170 | 1269 |
| 586 | 20250227 | 104400 | 3497266060 | 16170 | 16170 | 16180 | 16170 | 1497 |
| 587 | 20250227 | 104300 | 3473058130 | 16170 | 16170 | 16170 | 16150 | 85 |
| 588 | 20250227 | 104200 | 3471683740 | 16180 | 16180 | 16190 | 16180 | 404 |
| 589 | 20250227 | 104100 | 3465145700 | 16180 | 16120 | 16180 | 16120 | 1592 |
| 590 | 20250227 | 104000 | 3439469730 | 16120 | 16180 | 16180 | 16120 | 368 |
| 591 | 20250227 | 103900 | 3433530320 | 16120 | 16090 | 16160 | 16060 | 507 |
| 592 | 20250227 | 103800 | 3425357820 | 16080 | 16120 | 16130 | 16020 | 1751 |
| 593 | 20250227 | 103700 | 3397241030 | 16030 | 16160 | 16160 | 16030 | 11031 |
| 594 | 20250227 | 103600 | 3219739940 | 16160 | 16180 | 16180 | 16130 | 1888 |
| 595 | 20250227 | 103500 | 3189248620 | 16180 | 16150 | 16200 | 16150 | 2289 |
| 596 | 20250227 | 103400 | 3152237960 | 16150 | 16190 | 16190 | 16150 | 293 |
| 597 | 20250227 | 103300 | 3147499200 | 16200 | 16230 | 16230 | 16110 | 8346 |
| 598 | 20250227 | 103200 | 3012583530 | 16210 | 16200 | 16230 | 16160 | 2391 |
| 599 | 20250227 | 103100 | 2973878900 | 16180 | 16260 | 16260 | 16180 | 4730 |
| 600 | 20250227 | 103000 | 2897216770 | 16250 | 16300 | 16300 | 16250 | 913 |
| 601 | 20250227 | 102900 | 2882361360 | 16310 | 16350 | 16400 | 16310 | 197 |
| 602 | 20250227 | 102800 | 2879141450 | 16340 | 16360 | 16440 | 16210 | 8461 |
| 603 | 20250227 | 102700 | 2741357000 | 16370 | 16390 | 16390 | 16360 | 221 |
| 604 | 20250227 | 102600 | 2737739710 | 16390 | 16380 | 16390 | 16380 | 157 |
| 605 | 20250227 | 102500 | 2735167860 | 16380 | 16440 | 16440 | 16380 | 2404 |
| 606 | 20250227 | 102400 | 2695738750 | 16430 | 16430 | 16470 | 16430 | 82 |
| 607 | 20250227 | 102300 | 2694391450 | 16430 | 16480 | 16480 | 16420 | 19 |
| 608 | 20250227 | 102200 | 2694079190 | 16420 | 16420 | 16420 | 16420 | 766 |
| 609 | 20250227 | 102100 | 2681501470 | 16420 | 16480 | 16480 | 16410 | 1213 |
| 610 | 20250227 | 102000 | 2661577160 | 16420 | 16450 | 16480 | 16420 | 1918 |
| 611 | 20250227 | 101900 | 2630072780 | 16450 | 16440 | 16450 | 16420 | 253 |
| 612 | 20250227 | 101800 | 2625914530 | 16440 | 16440 | 16450 | 16430 | 401 |
| 613 | 20250227 | 101700 | 2619322620 | 16440 | 16470 | 16470 | 16440 | 38 |
| 614 | 20250227 | 101600 | 2618697100 | 16470 | 16440 | 16470 | 16440 | 211 |
| 615 | 20250227 | 101500 | 2615222330 | 16440 | 16440 | 16440 | 16440 | 12 |
| 616 | 20250227 | 101400 | 2615025050 | 16450 | 16440 | 16470 | 16440 | 399 |
| 617 | 20250227 | 101300 | 2608461900 | 16440 | 16370 | 16440 | 16360 | 981 |
| 618 | 20250227 | 101200 | 2592377390 | 16350 | 16360 | 16370 | 16350 | 450 |
| 619 | 20250227 | 101100 | 2585014000 | 16350 | 16350 | 16390 | 16340 | 936 |
| 620 | 20250227 | 101000 | 2569699660 | 16350 | 16330 | 16350 | 16310 | 263 |
| 621 | 20250227 | 100900 | 2565405470 | 16350 | 16320 | 16350 | 16300 | 371 |
| 622 | 20250227 | 100800 | 2559341520 | 16300 | 16270 | 16320 | 16260 | 2770 |
| 623 | 20250227 | 100700 | 2514275920 | 16260 | 16280 | 16310 | 16250 | 1426 |
| 624 | 20250227 | 100600 | 2491088910 | 16290 | 16400 | 16400 | 16290 | 6876 |
| 625 | 20250227 | 100500 | 2378581940 | 16410 | 16450 | 16460 | 16400 | 2705 |
| 626 | 20250227 | 100400 | 2334137470 | 16460 | 16480 | 16480 | 16450 | 2152 |
| 627 | 20250227 | 100300 | 2298720680 | 16480 | 16490 | 16490 | 16470 | 500 |
| 628 | 20250227 | 100200 | 2290480090 | 16490 | 16500 | 16500 | 16490 | 908 |
| 629 | 20250227 | 100100 | 2275501030 | 16500 | 16510 | 16540 | 16490 | 215 |
| 630 | 20250227 | 100000 | 2271955040 | 16490 | 16530 | 16560 | 16490 | 1846 |
| 631 | 20250227 | 095900 | 2241459880 | 16530 | 16520 | 16530 | 16510 | 599 |
| 632 | 20250227 | 095800 | 2231563230 | 16530 | 16510 | 16550 | 16500 | 876 |
| 633 | 20250227 | 095700 | 2217081220 | 16520 | 16500 | 16540 | 16500 | 3002 |
| 634 | 20250227 | 095600 | 2167544850 | 16500 | 16660 | 16660 | 16350 | 10417 |
| 635 | 20250227 | 095500 | 1994925280 | 16660 | 16680 | 16680 | 16660 | 1792 |
| 636 | 20250227 | 095400 | 1965044400 | 16680 | 16680 | 16690 | 16680 | 576 |
| 637 | 20250227 | 095300 | 1955433080 | 16680 | 16700 | 16720 | 16670 | 593 |
| 638 | 20250227 | 095200 | 1945539930 | 16700 | 16690 | 16720 | 16690 | 1069 |
| 639 | 20250227 | 095100 | 1927681890 | 16670 | 16670 | 16680 | 16660 | 1009 |
| 640 | 20250227 | 095000 | 1910865530 | 16680 | 16790 | 16790 | 16670 | 5334 |
| 641 | 20250227 | 094900 | 1821593500 | 16790 | 16770 | 16790 | 16770 | 40 |
| 642 | 20250227 | 094800 | 1820922040 | 16760 | 16850 | 16850 | 16760 | 3235 |
| 643 | 20250227 | 094700 | 1766697550 | 16850 | 16900 | 16900 | 16770 | 7236 |
| 644 | 20250227 | 094600 | 1645129930 | 16890 | 16900 | 16920 | 16890 | 46 |
| 645 | 20250227 | 094500 | 1644352680 | 16920 | 16880 | 16920 | 16870 | 1003 |
| 646 | 20250227 | 094400 | 1627427460 | 16930 | 16880 | 16930 | 16880 | 1105 |
| 647 | 20250227 | 094300 | 1608774210 | 16880 | 16880 | 16880 | 16870 | 1337 |
| 648 | 20250227 | 094200 | 1586211460 | 16880 | 16880 | 16880 | 16880 | 305 |
| 649 | 20250227 | 094100 | 1581063060 | 16880 | 16910 | 16930 | 16880 | 1744 |
| 650 | 20250227 | 094000 | 1551603240 | 16910 | 16920 | 16920 | 16910 | 76 |
| 651 | 20250227 | 093900 | 1550317820 | 16950 | 16910 | 16950 | 16910 | 90 |
| 652 | 20250227 | 093800 | 1548792950 | 16900 | 16930 | 16930 | 16900 | 2448 |
| 653 | 20250227 | 093700 | 1507403610 | 16930 | 16930 | 16930 | 16930 | 193 |
| 654 | 20250227 | 093600 | 1504136120 | 16930 | 16950 | 16990 | 16930 | 788 |
| 655 | 20250227 | 093500 | 1490784580 | 16960 | 16980 | 16980 | 16960 | 424 |
| 656 | 20250227 | 093400 | 1483589880 | 16980 | 16970 | 16980 | 16970 | 1307 |
| 657 | 20250227 | 093300 | 1461397680 | 16950 | 16970 | 16970 | 16950 | 1055 |
| 658 | 20250227 | 093200 | 1443505970 | 16950 | 16940 | 16950 | 16920 | 400 |
| 659 | 20250227 | 093100 | 1436734670 | 16970 | 16970 | 16970 | 16970 | 20 |
| 660 | 20250227 | 093000 | 1436395270 | 16920 | 16980 | 16980 | 16920 | 3904 |
| 661 | 20250227 | 092900 | 1370303550 | 16950 | 16940 | 16950 | 16940 | 425 |
| 662 | 20250227 | 092800 | 1363104040 | 16940 | 16960 | 16970 | 16930 | 3918 |
| 663 | 20250227 | 092700 | 1296670630 | 16970 | 16960 | 16980 | 16960 | 760 |
| 664 | 20250227 | 092600 | 1283776310 | 16960 | 16960 | 16980 | 16960 | 501 |
| 665 | 20250227 | 092500 | 1275278910 | 16960 | 16990 | 16990 | 16960 | 671 |
| 666 | 20250227 | 092400 | 1263896650 | 17000 | 17030 | 17030 | 16960 | 4785 |
| 667 | 20250227 | 092300 | 1182590320 | 17010 | 17050 | 17050 | 17010 | 474 |
| 668 | 20250227 | 092200 | 1174522000 | 17040 | 17070 | 17070 | 17040 | 909 |
| 669 | 20250227 | 092100 | 1159029990 | 17070 | 17080 | 17080 | 17030 | 226 |
| 670 | 20250227 | 092000 | 1155179480 | 17080 | 17070 | 17080 | 17050 | 6409 |
| 671 | 20250227 | 091900 | 1045804240 | 17080 | 17080 | 17120 | 17080 | 473 |
| 672 | 20250227 | 091800 | 1037724220 | 17090 | 17070 | 17120 | 17070 | 178 |
| 673 | 20250227 | 091700 | 1034681050 | 17070 | 17090 | 17120 | 17070 | 4571 |
| 674 | 20250227 | 091600 | 956624510 | 17090 | 17180 | 17180 | 17060 | 1786 |
| 675 | 20250227 | 091500 | 926077180 | 17200 | 17120 | 17200 | 17110 | 1389 |
| 676 | 20250227 | 091400 | 902268300 | 17120 | 17200 | 17200 | 17120 | 2364 |
| 677 | 20250227 | 091300 | 861740620 | 17200 | 17230 | 17230 | 17130 | 2037 |
| 678 | 20250227 | 091200 | 826779560 | 17180 | 17230 | 17250 | 17180 | 2819 |
| 679 | 20250227 | 091100 | 778245890 | 17220 | 17320 | 17320 | 17220 | 3944 |
| 680 | 20250227 | 091000 | 710041440 | 17330 | 17320 | 17330 | 17270 | 3825 |
| 681 | 20250227 | 090900 | 643814700 | 17330 | 17200 | 17350 | 17170 | 12228 |
| 682 | 20250227 | 090800 | 432753610 | 17200 | 17100 | 17200 | 17100 | 5761 |
| 683 | 20250227 | 090700 | 333888330 | 17100 | 17120 | 17120 | 17100 | 197 |
| 684 | 20250227 | 090600 | 330517660 | 17140 | 17130 | 17140 | 17110 | 1010 |
| 685 | 20250227 | 090500 | 313211950 | 17130 | 17120 | 17170 | 17100 | 3981 |
| 686 | 20250227 | 090400 | 244998390 | 17120 | 17080 | 17120 | 17080 | 2859 |
| 687 | 20250227 | 090300 | 196075750 | 17110 | 17050 | 17140 | 17030 | 4471 |
| 688 | 20250227 | 090200 | 119650960 | 17030 | 16980 | 17050 | 16980 | 1363 |
| 689 | 20250227 | 090100 | 96439390 | 16980 | 16990 | 17070 | 16960 | 1620 |
| 690 | 20250227 | 090000 | 68896760 | 16990 | 17000 | 17140 | 16960 | 3947 |