36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 200600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 3 | 20250416 | 200500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20250416 | 200400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20250416 | 200300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20250416 | 200200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20250416 | 200100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20250416 | 200000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20250416 | 195900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20250416 | 195800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20250416 | 195700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20250416 | 195600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20250416 | 195500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20250416 | 195400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20250416 | 195300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20250416 | 195200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20250416 | 195100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20250416 | 195000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20250416 | 194900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20250416 | 194800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20250416 | 194700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20250416 | 194600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20250416 | 194500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20250416 | 194400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20250416 | 194300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20250416 | 194200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20250416 | 194100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20250416 | 194000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20250416 | 193900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20250416 | 193800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20250416 | 193700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20250416 | 193600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 33 | 20250416 | 193500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20250416 | 193400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20250416 | 193300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20250416 | 193200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20250416 | 193100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20250416 | 193000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20250416 | 192900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20250416 | 192800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20250416 | 192700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20250416 | 192600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20250416 | 192500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20250416 | 192400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20250416 | 192300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20250416 | 192200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20250416 | 192100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20250416 | 192000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20250416 | 191900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20250416 | 191800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20250416 | 191700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20250416 | 191600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20250416 | 191500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20250416 | 191400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20250416 | 191300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20250416 | 191200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20250416 | 191100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20250416 | 191000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20250416 | 190900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20250416 | 190800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20250416 | 190700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20250416 | 190600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 63 | 20250416 | 190500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20250416 | 190400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20250416 | 190300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20250416 | 190200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20250416 | 190100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20250416 | 190000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20250416 | 185900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20250416 | 185800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20250416 | 185700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20250416 | 185600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20250416 | 185500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20250416 | 185400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20250416 | 185300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20250416 | 185200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20250416 | 185100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20250416 | 185000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20250416 | 184900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20250416 | 184800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20250416 | 184700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20250416 | 184600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20250416 | 184500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20250416 | 184400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20250416 | 184300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20250416 | 184200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20250416 | 184100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20250416 | 184000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20250416 | 183900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20250416 | 183800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20250416 | 183700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20250416 | 183600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 93 | 20250416 | 183500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20250416 | 183400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20250416 | 183300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20250416 | 183200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20250416 | 183100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20250416 | 183000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20250416 | 182900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20250416 | 182800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20250416 | 182700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20250416 | 182600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20250416 | 182500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20250416 | 182400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20250416 | 182300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20250416 | 182200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20250416 | 182100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20250416 | 182000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20250416 | 181900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20250416 | 181800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20250416 | 181700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20250416 | 181600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20250416 | 181500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20250416 | 181400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20250416 | 181300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20250416 | 181200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20250416 | 181100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20250416 | 181000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20250416 | 180900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20250416 | 180800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20250416 | 180700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20250416 | 180600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 123 | 20250416 | 180500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20250416 | 180400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20250416 | 180300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20250416 | 180200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20250416 | 180100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20250416 | 180000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20250416 | 175900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20250416 | 175800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20250416 | 175700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20250416 | 175600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20250416 | 175500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20250416 | 175400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20250416 | 175300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20250416 | 175200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20250416 | 175100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20250416 | 175000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20250416 | 174900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20250416 | 174800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20250416 | 174700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20250416 | 174600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20250416 | 174500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20250416 | 174400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20250416 | 174300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20250416 | 174200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20250416 | 174100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20250416 | 174000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20250416 | 173900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20250416 | 173800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20250416 | 173700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20250416 | 173600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 153 | 20250416 | 173500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20250416 | 173400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20250416 | 173300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20250416 | 173200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20250416 | 173100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20250416 | 173000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20250416 | 172900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20250416 | 172800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20250416 | 172700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20250416 | 172600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20250416 | 172500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20250416 | 172400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20250416 | 172300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20250416 | 172200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20250416 | 172100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20250416 | 172000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20250416 | 171900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20250416 | 171800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20250416 | 171700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20250416 | 171600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20250416 | 171500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20250416 | 171400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20250416 | 171300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20250416 | 171200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20250416 | 171100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20250416 | 171000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20250416 | 170900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20250416 | 170800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20250416 | 170700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20250416 | 170600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 183 | 20250416 | 170500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20250416 | 170400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20250416 | 170300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20250416 | 170200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20250416 | 170100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20250416 | 170000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20250416 | 165900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20250416 | 165800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20250416 | 165700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20250416 | 165600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20250416 | 165500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20250416 | 165400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20250416 | 165300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20250416 | 165200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20250416 | 165100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20250416 | 165000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20250416 | 164900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20250416 | 164800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20250416 | 164700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20250416 | 164600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20250416 | 164500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20250416 | 164400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20250416 | 164300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20250416 | 164200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20250416 | 164100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20250416 | 164000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20250416 | 163900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20250416 | 163800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20250416 | 163700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20250416 | 163600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 213 | 20250416 | 163500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20250416 | 163400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20250416 | 163300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20250416 | 163200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20250416 | 163100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20250416 | 163000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20250416 | 162900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20250416 | 162800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20250416 | 162700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20250416 | 162600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20250416 | 162500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20250416 | 162400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20250416 | 162300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20250416 | 162200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20250416 | 162100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20250416 | 162000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20250416 | 161900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20250416 | 161800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20250416 | 161700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20250416 | 161600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20250416 | 161500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20250416 | 161400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20250416 | 161300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20250416 | 161200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20250416 | 161100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20250416 | 161000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20250416 | 160900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20250416 | 160800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20250416 | 160700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20250416 | 160600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 243 | 20250416 | 160500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20250416 | 160400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20250416 | 160300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20250416 | 160200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20250416 | 160100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20250416 | 160000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20250416 | 155900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20250416 | 155800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20250416 | 155700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20250416 | 155600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20250416 | 155500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20250416 | 155400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20250416 | 155300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20250416 | 155200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20250416 | 155100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20250416 | 155000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20250416 | 154900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20250416 | 154800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20250416 | 154700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20250416 | 154600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20250416 | 154500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20250416 | 154400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20250416 | 154300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20250416 | 154200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20250416 | 154100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20250416 | 154000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20250416 | 153900 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20250416 | 153800 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20250416 | 153700 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20250416 | 153600 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 273 | 20250416 | 153500 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20250416 | 153400 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20250416 | 153300 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 276 | 20250416 | 153200 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 277 | 20250416 | 153100 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 0 |
| 278 | 20250416 | 153000 | 47510364595 | 15900 | 15900 | 15900 | 15900 | 10768 |
| 279 | 20250416 | 152900 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20250416 | 152800 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20250416 | 152700 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20250416 | 152600 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20250416 | 152500 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 284 | 20250416 | 152400 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 285 | 20250416 | 152300 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 286 | 20250416 | 152200 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 287 | 20250416 | 152100 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 288 | 20250416 | 152000 | 47339153395 | 15930 | 15930 | 15930 | 15930 | 0 |
| 289 | 20250416 | 151900 | 47339153395 | 15930 | 15960 | 15970 | 15930 | 2240 |
| 290 | 20250416 | 151800 | 47303395055 | 15950 | 15950 | 15980 | 15930 | 1968 |
| 291 | 20250416 | 151700 | 47272011325 | 15950 | 15930 | 15990 | 15930 | 6663 |
| 292 | 20250416 | 151600 | 47165682055 | 15940 | 15900 | 15950 | 15890 | 3036 |
| 293 | 20250416 | 151500 | 47117325305 | 15900 | 15890 | 15900 | 15890 | 883 |
| 294 | 20250416 | 151400 | 47103292625 | 15900 | 15920 | 15920 | 15900 | 1405 |
| 295 | 20250416 | 151300 | 47080934665 | 15920 | 15950 | 15950 | 15920 | 1753 |
| 296 | 20250416 | 151200 | 47053016485 | 15950 | 15930 | 15950 | 15920 | 1251 |
| 297 | 20250416 | 151100 | 47033082530 | 15930 | 15930 | 15940 | 15900 | 1025 |
| 298 | 20250416 | 151000 | 47016766430 | 15950 | 15940 | 15960 | 15920 | 2198 |
| 299 | 20250416 | 150900 | 46981741400 | 15960 | 15930 | 15970 | 15930 | 1880 |
| 300 | 20250416 | 150800 | 46951747300 | 15920 | 15900 | 15940 | 15900 | 1438 |
| 301 | 20250416 | 150700 | 46928854600 | 15900 | 15890 | 15930 | 15890 | 2176 |
| 302 | 20250416 | 150600 | 46894237840 | 15890 | 15860 | 15890 | 15830 | 1012 |
| 303 | 20250416 | 150500 | 46878177350 | 15860 | 15830 | 15870 | 15830 | 927 |
| 304 | 20250416 | 150400 | 46863478350 | 15830 | 15820 | 15860 | 15820 | 848 |
| 305 | 20250416 | 150300 | 46850051300 | 15830 | 15820 | 15840 | 15810 | 946 |
| 306 | 20250416 | 150200 | 46835077500 | 15810 | 15855 | 15870 | 15810 | 1334 |
| 307 | 20250416 | 150100 | 46813959360 | 15850 | 15780 | 15850 | 15780 | 1403 |
| 308 | 20250416 | 150000 | 46791759630 | 15780 | 15780 | 15780 | 15750 | 1636 |
| 309 | 20250416 | 145900 | 46765964580 | 15760 | 15800 | 15800 | 15750 | 5900 |
| 310 | 20250416 | 145800 | 46672958660 | 15800 | 15780 | 15830 | 15780 | 734 |
| 311 | 20250416 | 145700 | 46661361700 | 15780 | 15810 | 15830 | 15780 | 3846 |
| 312 | 20250416 | 145600 | 46600616160 | 15840 | 15850 | 15850 | 15820 | 321 |
| 313 | 20250416 | 145500 | 46595535610 | 15850 | 15820 | 15850 | 15810 | 2330 |
| 314 | 20250416 | 145400 | 46558670410 | 15820 | 15810 | 15830 | 15800 | 979 |
| 315 | 20250416 | 145300 | 46543190930 | 15800 | 15800 | 15830 | 15780 | 2090 |
| 316 | 20250416 | 145200 | 46510176010 | 15790 | 15820 | 15820 | 15780 | 2567 |
| 317 | 20250416 | 145100 | 46469642930 | 15820 | 15795 | 15830 | 15790 | 1756 |
| 318 | 20250416 | 145000 | 46441894900 | 15790 | 15820 | 15830 | 15790 | 4611 |
| 319 | 20250416 | 144900 | 46369048170 | 15830 | 15830 | 15840 | 15820 | 265 |
| 320 | 20250416 | 144800 | 46364853220 | 15830 | 15820 | 15830 | 15810 | 2682 |
| 321 | 20250416 | 144700 | 46322431220 | 15820 | 15860 | 15860 | 15810 | 4274 |
| 322 | 20250416 | 144600 | 46254739300 | 15860 | 15890 | 15890 | 15860 | 1899 |
| 323 | 20250416 | 144500 | 46224606140 | 15900 | 15900 | 15910 | 15880 | 1043 |
| 324 | 20250416 | 144400 | 46208036720 | 15890 | 15910 | 15910 | 15880 | 799 |
| 325 | 20250416 | 144300 | 46195336910 | 15910 | 15930 | 15940 | 15910 | 753 |
| 326 | 20250416 | 144200 | 46183344460 | 15940 | 15930 | 15980 | 15930 | 785 |
| 327 | 20250416 | 144100 | 46170827310 | 15970 | 15960 | 15970 | 15880 | 1071 |
| 328 | 20250416 | 144000 | 46153788800 | 15970 | 15940 | 15990 | 15930 | 1267 |
| 329 | 20250416 | 143900 | 46133558460 | 15920 | 15910 | 15950 | 15900 | 1114 |
| 330 | 20250416 | 143800 | 46115828760 | 15910 | 15930 | 15930 | 15890 | 1952 |
| 331 | 20250416 | 143700 | 46084786825 | 15930 | 15930 | 15960 | 15880 | 4751 |
| 332 | 20250416 | 143600 | 46009162455 | 15930 | 15910 | 15930 | 15910 | 462 |
| 333 | 20250416 | 143500 | 46001810105 | 15910 | 15930 | 15940 | 15910 | 2912 |
| 334 | 20250416 | 143400 | 45955473965 | 15910 | 15990 | 15990 | 15900 | 2832 |
| 335 | 20250416 | 143300 | 45910386195 | 15950 | 15990 | 16000 | 15950 | 1448 |
| 336 | 20250416 | 143200 | 45887258565 | 15990 | 16010 | 16010 | 15980 | 1336 |
| 337 | 20250416 | 143100 | 45865881595 | 16010 | 15950 | 16010 | 15920 | 1459 |
| 338 | 20250416 | 143000 | 45842572885 | 15950 | 15930 | 15970 | 15900 | 4161 |
| 339 | 20250416 | 142900 | 45776303065 | 15920 | 15990 | 16010 | 15920 | 3638 |
| 340 | 20250416 | 142800 | 45718234885 | 16000 | 16010 | 16010 | 15970 | 345 |
| 341 | 20250416 | 142700 | 45712720325 | 16010 | 15980 | 16030 | 15970 | 428 |
| 342 | 20250416 | 142600 | 45705872820 | 16030 | 16000 | 16050 | 15950 | 1626 |
| 343 | 20250416 | 142500 | 45679833530 | 16050 | 15910 | 16050 | 15910 | 3949 |
| 344 | 20250416 | 142400 | 45616857180 | 15910 | 15900 | 15930 | 15880 | 6603 |
| 345 | 20250416 | 142300 | 45511874465 | 15940 | 15940 | 15940 | 15940 | 0 |
| 346 | 20250416 | 142200 | 45511874465 | 15940 | 15940 | 15940 | 15940 | 0 |
| 347 | 20250416 | 142100 | 45511874465 | 15940 | 16010 | 16020 | 15940 | 5457 |
| 348 | 20250416 | 142000 | 45424758855 | 16020 | 16040 | 16070 | 16010 | 649 |
| 349 | 20250416 | 141900 | 45414351035 | 16050 | 16030 | 16070 | 16000 | 1649 |
| 350 | 20250416 | 141800 | 45387949435 | 16010 | 16030 | 16070 | 16010 | 1389 |
| 351 | 20250416 | 141700 | 45365685085 | 16050 | 16080 | 16090 | 16010 | 863 |
| 352 | 20250416 | 141600 | 45351852555 | 16080 | 16060 | 16090 | 16040 | 497 |
| 353 | 20250416 | 141500 | 45343863155 | 16060 | 16070 | 16090 | 16000 | 1168 |
| 354 | 20250416 | 141400 | 45325123435 | 16080 | 16050 | 16080 | 16000 | 2399 |
| 355 | 20250416 | 141300 | 45286691800 | 16060 | 16040 | 16080 | 16030 | 1347 |
| 356 | 20250416 | 141200 | 45265096760 | 16080 | 16070 | 16080 | 16040 | 716 |
| 357 | 20250416 | 141100 | 45253601480 | 16080 | 16080 | 16080 | 16050 | 599 |
| 358 | 20250416 | 141000 | 45243986820 | 16080 | 16090 | 16090 | 16060 | 47 |
| 359 | 20250416 | 140900 | 45243231320 | 16090 | 16090 | 16090 | 16060 | 30 |
| 360 | 20250416 | 140800 | 45242749160 | 16060 | 16080 | 16090 | 16060 | 451 |
| 361 | 20250416 | 140700 | 45235499170 | 16090 | 16070 | 16090 | 16050 | 345 |
| 362 | 20250416 | 140600 | 45229955050 | 16080 | 16070 | 16090 | 16070 | 293 |
| 363 | 20250416 | 140500 | 45225243200 | 16090 | 16110 | 16110 | 16030 | 727 |
| 364 | 20250416 | 140400 | 45213576275 | 16110 | 16080 | 16110 | 16050 | 1162 |
| 365 | 20250416 | 140300 | 45194909365 | 16100 | 16120 | 16120 | 16070 | 590 |
| 366 | 20250416 | 140200 | 45185414675 | 16120 | 16130 | 16130 | 16100 | 158 |
| 367 | 20250416 | 140100 | 45182869025 | 16130 | 16120 | 16150 | 16080 | 374 |
| 368 | 20250416 | 140000 | 45176844675 | 16120 | 16160 | 16160 | 16110 | 1695 |
| 369 | 20250416 | 135900 | 45149511545 | 16160 | 16140 | 16160 | 16140 | 2412 |
| 370 | 20250416 | 135800 | 45110553125 | 16150 | 16100 | 16190 | 16080 | 2108 |
| 371 | 20250416 | 135700 | 45076549905 | 16100 | 16020 | 16100 | 16020 | 436 |
| 372 | 20250416 | 135600 | 45069537895 | 16060 | 16000 | 16060 | 16000 | 6496 |
| 373 | 20250416 | 135500 | 44965553365 | 16000 | 16010 | 16030 | 16000 | 4312 |
| 374 | 20250416 | 135400 | 44896516315 | 16020 | 16050 | 16060 | 16010 | 4594 |
| 375 | 20250416 | 135300 | 44822867285 | 16050 | 16070 | 16090 | 16050 | 2252 |
| 376 | 20250416 | 135200 | 44786713915 | 16070 | 16100 | 16110 | 16060 | 3187 |
| 377 | 20250416 | 135100 | 44735466705 | 16110 | 16090 | 16110 | 16090 | 970 |
| 378 | 20250416 | 135000 | 44719843275 | 16085 | 16090 | 16090 | 16085 | 569 |
| 379 | 20250416 | 134900 | 44710690015 | 16090 | 16070 | 16090 | 16060 | 702 |
| 380 | 20250416 | 134800 | 44699402855 | 16090 | 16100 | 16100 | 16070 | 312 |
| 381 | 20250416 | 134700 | 44694388545 | 16100 | 16090 | 16110 | 16060 | 1266 |
| 382 | 20250416 | 134600 | 44674024035 | 16070 | 16090 | 16100 | 16060 | 744 |
| 383 | 20250416 | 134500 | 44662060155 | 16090 | 16090 | 16100 | 16060 | 1833 |
| 384 | 20250416 | 134400 | 44632587855 | 16090 | 16090 | 16130 | 16060 | 3440 |
| 385 | 20250416 | 134300 | 44577296085 | 16130 | 16120 | 16130 | 16090 | 2621 |
| 386 | 20250416 | 134200 | 44535069425 | 16120 | 16120 | 16120 | 16080 | 2024 |
| 387 | 20250416 | 134100 | 44502492755 | 16100 | 16130 | 16140 | 16100 | 4522 |
| 388 | 20250416 | 134000 | 44429621595 | 16140 | 16130 | 16150 | 16120 | 741 |
| 389 | 20250416 | 133900 | 44417664455 | 16120 | 16130 | 16160 | 16110 | 1270 |
| 390 | 20250416 | 133800 | 44397185495 | 16130 | 16160 | 16160 | 16120 | 707 |
| 391 | 20250416 | 133700 | 44385774375 | 16160 | 16190 | 16200 | 16160 | 789 |
| 392 | 20250416 | 133600 | 44373015105 | 16185 | 16140 | 16200 | 16120 | 840 |
| 393 | 20250416 | 133500 | 44359449175 | 16120 | 16150 | 16150 | 16110 | 2244 |
| 394 | 20250416 | 133400 | 44323265515 | 16150 | 16180 | 16180 | 16130 | 869 |
| 395 | 20250416 | 133300 | 44309229825 | 16180 | 16160 | 16200 | 16160 | 247 |
| 396 | 20250416 | 133200 | 44305235555 | 16160 | 16180 | 16200 | 16150 | 1350 |
| 397 | 20250416 | 133100 | 44283420265 | 16200 | 16200 | 16210 | 16180 | 890 |
| 398 | 20250416 | 133000 | 44269004505 | 16210 | 16190 | 16210 | 16180 | 614 |
| 399 | 20250416 | 132900 | 44259057335 | 16190 | 16170 | 16190 | 16160 | 147 |
| 400 | 20250416 | 132800 | 44256679325 | 16160 | 16170 | 16180 | 16150 | 1296 |
| 401 | 20250416 | 132700 | 44235740965 | 16180 | 16180 | 16190 | 16160 | 1349 |
| 402 | 20250416 | 132600 | 44213921705 | 16180 | 16210 | 16210 | 16170 | 1032 |
| 403 | 20250416 | 132500 | 44197219695 | 16210 | 16220 | 16220 | 16180 | 702 |
| 404 | 20250416 | 132400 | 44185848575 | 16220 | 16200 | 16220 | 16190 | 396 |
| 405 | 20250416 | 132300 | 44179430355 | 16200 | 16200 | 16200 | 16190 | 494 |
| 406 | 20250416 | 132200 | 44171429075 | 16200 | 16180 | 16210 | 16180 | 910 |
| 407 | 20250416 | 132100 | 44156690005 | 16210 | 16180 | 16220 | 16170 | 3547 |
| 408 | 20250416 | 132000 | 44099287545 | 16180 | 16160 | 16180 | 16150 | 879 |
| 409 | 20250416 | 131900 | 44085073055 | 16170 | 16150 | 16180 | 16140 | 840 |
| 410 | 20250416 | 131800 | 44071491845 | 16140 | 16200 | 16200 | 16110 | 9751 |
| 411 | 20250416 | 131700 | 43914210625 | 16190 | 16190 | 16200 | 16150 | 2808 |
| 412 | 20250416 | 131600 | 43868778595 | 16190 | 16200 | 16240 | 16170 | 936 |
| 413 | 20250416 | 131500 | 43853609625 | 16200 | 16210 | 16210 | 16130 | 7071 |
| 414 | 20250416 | 131400 | 43739349855 | 16210 | 16240 | 16250 | 16200 | 6587 |
| 415 | 20250416 | 131300 | 43632551855 | 16240 | 16290 | 16290 | 16240 | 2483 |
| 416 | 20250416 | 131200 | 43592199415 | 16260 | 16330 | 16340 | 16230 | 4491 |
| 417 | 20250416 | 131100 | 43519142165 | 16330 | 16330 | 16340 | 16330 | 78 |
| 418 | 20250416 | 131000 | 43517867715 | 16330 | 16340 | 16350 | 16330 | 1034 |
| 419 | 20250416 | 130900 | 43500979375 | 16350 | 16360 | 16360 | 16350 | 748 |
| 420 | 20250416 | 130800 | 43488747565 | 16350 | 16360 | 16360 | 16350 | 127 |
| 421 | 20250416 | 130700 | 43486670975 | 16360 | 16360 | 16360 | 16310 | 1311 |
| 422 | 20250416 | 130600 | 43465244755 | 16360 | 16360 | 16370 | 16300 | 4796 |
| 423 | 20250416 | 130500 | 43386982625 | 16370 | 16380 | 16380 | 16360 | 952 |
| 424 | 20250416 | 130400 | 43371403555 | 16380 | 16400 | 16400 | 16370 | 1297 |
| 425 | 20250416 | 130300 | 43350157465 | 16390 | 16390 | 16400 | 16380 | 1410 |
| 426 | 20250416 | 130200 | 43327045145 | 16380 | 16380 | 16430 | 16380 | 4778 |
| 427 | 20250416 | 130100 | 43248707315 | 16380 | 16330 | 16380 | 16330 | 4139 |
| 428 | 20250416 | 130000 | 43181011235 | 16330 | 16290 | 16330 | 16250 | 2602 |
| 429 | 20250416 | 125900 | 43138665515 | 16280 | 16290 | 16300 | 16230 | 3110 |
| 430 | 20250416 | 125800 | 43088111055 | 16290 | 16340 | 16350 | 16290 | 2286 |
| 431 | 20250416 | 125700 | 43050777235 | 16350 | 16350 | 16370 | 16310 | 1981 |
| 432 | 20250416 | 125600 | 43018413565 | 16350 | 16350 | 16370 | 16330 | 1116 |
| 433 | 20250416 | 125500 | 43000173845 | 16340 | 16370 | 16370 | 16340 | 534 |
| 434 | 20250416 | 125400 | 42991442315 | 16370 | 16320 | 16390 | 16300 | 3772 |
| 435 | 20250416 | 125300 | 42929736885 | 16300 | 16260 | 16300 | 16250 | 5954 |
| 436 | 20250416 | 125200 | 42832751725 | 16270 | 16340 | 16340 | 16250 | 7524 |
| 437 | 20250416 | 125100 | 42710161965 | 16340 | 16360 | 16360 | 16340 | 1944 |
| 438 | 20250416 | 125000 | 42678376965 | 16350 | 16400 | 16410 | 16330 | 7307 |
| 439 | 20250416 | 124900 | 42558807715 | 16400 | 16460 | 16460 | 16400 | 3774 |
| 440 | 20250416 | 124800 | 42496785375 | 16460 | 16460 | 16480 | 16450 | 1981 |
| 441 | 20250416 | 124700 | 42464184395 | 16460 | 16450 | 16460 | 16440 | 1922 |
| 442 | 20250416 | 124600 | 42432562885 | 16440 | 16480 | 16480 | 16430 | 1782 |
| 443 | 20250416 | 124500 | 42403252135 | 16480 | 16500 | 16500 | 16460 | 1238 |
| 444 | 20250416 | 124400 | 42382845195 | 16500 | 16450 | 16500 | 16440 | 599 |
| 445 | 20250416 | 124300 | 42372967695 | 16450 | 16430 | 16490 | 16430 | 988 |
| 446 | 20250416 | 124200 | 42356711345 | 16480 | 16400 | 16480 | 16360 | 4056 |
| 447 | 20250416 | 124100 | 42290264745 | 16400 | 16460 | 16500 | 16370 | 6683 |
| 448 | 20250416 | 124000 | 42180555225 | 16470 | 16490 | 16490 | 16460 | 2254 |
| 449 | 20250416 | 123900 | 42143423600 | 16500 | 16500 | 16515 | 16490 | 545 |
| 450 | 20250416 | 123800 | 42134428665 | 16510 | 16510 | 16530 | 16490 | 1406 |
| 451 | 20250416 | 123700 | 42111223325 | 16520 | 16500 | 16520 | 16490 | 1000 |
| 452 | 20250416 | 123600 | 42094716255 | 16490 | 16490 | 16500 | 16440 | 1327 |
| 453 | 20250416 | 123500 | 42072876365 | 16500 | 16450 | 16500 | 16410 | 3260 |
| 454 | 20250416 | 123400 | 42019234005 | 16440 | 16520 | 16530 | 16380 | 15517 |
| 455 | 20250416 | 123300 | 41763863620 | 16520 | 16560 | 16580 | 16520 | 4879 |
| 456 | 20250416 | 123200 | 41683183070 | 16570 | 16590 | 16590 | 16560 | 1293 |
| 457 | 20250416 | 123100 | 41661750420 | 16590 | 16580 | 16600 | 16570 | 866 |
| 458 | 20250416 | 123000 | 41647388670 | 16590 | 16570 | 16590 | 16550 | 5483 |
| 459 | 20250416 | 122900 | 41556578740 | 16570 | 16640 | 16650 | 16560 | 1756 |
| 460 | 20250416 | 122800 | 41527460040 | 16610 | 16590 | 16650 | 16560 | 2040 |
| 461 | 20250416 | 122700 | 41493626970 | 16590 | 16640 | 16640 | 16560 | 7752 |
| 462 | 20250416 | 122600 | 41365039630 | 16650 | 16610 | 16670 | 16600 | 1563 |
| 463 | 20250416 | 122500 | 41339033410 | 16600 | 16640 | 16680 | 16600 | 4899 |
| 464 | 20250416 | 122400 | 41257584350 | 16640 | 16660 | 16670 | 16610 | 7666 |
| 465 | 20250416 | 122300 | 41130058010 | 16670 | 16740 | 16780 | 16650 | 8528 |
| 466 | 20250416 | 122200 | 40987691840 | 16730 | 16800 | 16810 | 16710 | 6145 |
| 467 | 20250416 | 122100 | 40884854170 | 16800 | 16750 | 16800 | 16750 | 301 |
| 468 | 20250416 | 122000 | 40879803490 | 16750 | 16780 | 16780 | 16750 | 1357 |
| 469 | 20250416 | 121900 | 40857063620 | 16790 | 16750 | 16830 | 16750 | 2306 |
| 470 | 20250416 | 121800 | 40818398560 | 16750 | 16770 | 16780 | 16730 | 4878 |
| 471 | 20250416 | 121700 | 40736657460 | 16770 | 16820 | 16820 | 16770 | 3120 |
| 472 | 20250416 | 121600 | 40684287070 | 16820 | 16840 | 16840 | 16780 | 4563 |
| 473 | 20250416 | 121500 | 40607645290 | 16840 | 16890 | 16890 | 16840 | 812 |
| 474 | 20250416 | 121400 | 40593944770 | 16880 | 16900 | 16900 | 16840 | 1460 |
| 475 | 20250416 | 121300 | 40569298450 | 16900 | 16870 | 16900 | 16800 | 6021 |
| 476 | 20250416 | 121200 | 40467845700 | 16880 | 16890 | 16890 | 16860 | 1135 |
| 477 | 20250416 | 121100 | 40448687370 | 16890 | 16910 | 16910 | 16890 | 675 |
| 478 | 20250416 | 121000 | 40437284430 | 16920 | 16920 | 16920 | 16880 | 776 |
| 479 | 20250416 | 120900 | 40424172040 | 16920 | 16890 | 16920 | 16880 | 1087 |
| 480 | 20250416 | 120800 | 40405811140 | 16890 | 16900 | 16930 | 16890 | 2846 |
| 481 | 20250416 | 120700 | 40357681460 | 16900 | 16820 | 16900 | 16820 | 2378 |
| 482 | 20250416 | 120600 | 40317600900 | 16820 | 16810 | 16830 | 16750 | 5307 |
| 483 | 20250416 | 120500 | 40228477700 | 16810 | 16890 | 16890 | 16800 | 4739 |
| 484 | 20250416 | 120400 | 40148690020 | 16900 | 16950 | 16960 | 16900 | 1977 |
| 485 | 20250416 | 120300 | 40115223790 | 16940 | 17000 | 17000 | 16940 | 1226 |
| 486 | 20250416 | 120200 | 40094434440 | 16990 | 16970 | 16990 | 16930 | 5877 |
| 487 | 20250416 | 120100 | 39994742805 | 16960 | 16900 | 16960 | 16890 | 2053 |
| 488 | 20250416 | 120000 | 39959998235 | 16920 | 16950 | 16960 | 16890 | 2079 |
| 489 | 20250416 | 115900 | 39924821995 | 16920 | 16920 | 16950 | 16790 | 13944 |
| 490 | 20250416 | 115800 | 39689958575 | 16910 | 16920 | 16930 | 16900 | 2248 |
| 491 | 20250416 | 115700 | 39651935395 | 16920 | 16970 | 16970 | 16900 | 2823 |
| 492 | 20250416 | 115600 | 39604140255 | 16960 | 16960 | 17000 | 16950 | 3530 |
| 493 | 20250416 | 115500 | 39544238635 | 16960 | 16920 | 16960 | 16910 | 3279 |
| 494 | 20250416 | 115400 | 39488696925 | 16950 | 16850 | 16970 | 16850 | 4098 |
| 495 | 20250416 | 115300 | 39419307195 | 16850 | 16930 | 16950 | 16850 | 5467 |
| 496 | 20250416 | 115200 | 39326997775 | 16930 | 16890 | 16970 | 16890 | 4422 |
| 497 | 20250416 | 115100 | 39252124745 | 16890 | 16930 | 17040 | 16870 | 8653 |
| 498 | 20250416 | 115000 | 39105509425 | 16930 | 17020 | 17030 | 16900 | 7909 |
| 499 | 20250416 | 114900 | 38971513315 | 17020 | 17000 | 17020 | 16900 | 9108 |
| 500 | 20250416 | 114800 | 38816985695 | 17010 | 17040 | 17150 | 17000 | 12610 |
| 501 | 20250416 | 114700 | 38601818595 | 17040 | 17100 | 17100 | 17000 | 17016 |
| 502 | 20250416 | 114600 | 38311841855 | 17100 | 17250 | 17300 | 17030 | 45527 |
| 503 | 20250416 | 114500 | 37529636250 | 17250 | 16770 | 17300 | 16690 | 56585 |
| 504 | 20250416 | 114400 | 36559942950 | 16770 | 16870 | 16880 | 16730 | 7209 |
| 505 | 20250416 | 114300 | 36438915705 | 16880 | 16860 | 16900 | 16860 | 4015 |
| 506 | 20250416 | 114200 | 36371173085 | 16850 | 17000 | 17000 | 16850 | 6600 |
| 507 | 20250416 | 114100 | 36259469615 | 17000 | 16910 | 17020 | 16900 | 14894 |
| 508 | 20250416 | 114000 | 36006612770 | 16910 | 16870 | 16920 | 16850 | 8777 |
| 509 | 20250416 | 113900 | 35858598080 | 16860 | 16870 | 16880 | 16840 | 11599 |
| 510 | 20250416 | 113800 | 35663056590 | 16870 | 16840 | 16900 | 16800 | 5807 |
| 511 | 20250416 | 113700 | 35565204450 | 16840 | 16820 | 16840 | 16770 | 4814 |
| 512 | 20250416 | 113600 | 35484293510 | 16830 | 16790 | 16830 | 16790 | 7281 |
| 513 | 20250416 | 113500 | 35361850820 | 16790 | 16660 | 16860 | 16650 | 19880 |
| 514 | 20250416 | 113400 | 35028094000 | 16650 | 16650 | 16660 | 16530 | 16918 |
| 515 | 20250416 | 113300 | 34747422665 | 16670 | 16720 | 16720 | 16650 | 5075 |
| 516 | 20250416 | 113200 | 34662757770 | 16720 | 16730 | 16740 | 16680 | 4256 |
| 517 | 20250416 | 113100 | 34591584985 | 16740 | 16660 | 16740 | 16650 | 5531 |
| 518 | 20250416 | 113000 | 34499377545 | 16660 | 16720 | 16730 | 16630 | 10409 |
| 519 | 20250416 | 112900 | 34325792245 | 16730 | 16600 | 16750 | 16580 | 20413 |
| 520 | 20250416 | 112800 | 33985702655 | 16600 | 16820 | 16830 | 16600 | 29275 |
| 521 | 20250416 | 112700 | 33495781805 | 16820 | 16860 | 16910 | 16800 | 7195 |
| 522 | 20250416 | 112600 | 33374658065 | 16850 | 17040 | 17050 | 16820 | 18226 |
| 523 | 20250416 | 112500 | 33065953965 | 17040 | 16900 | 17050 | 16880 | 16474 |
| 524 | 20250416 | 112400 | 32786371095 | 16900 | 16910 | 16990 | 16840 | 16319 |
| 525 | 20250416 | 112300 | 32510074915 | 16900 | 16790 | 16970 | 16780 | 28826 |
| 526 | 20250416 | 112200 | 32023492835 | 16790 | 16850 | 16900 | 16780 | 29293 |
| 527 | 20250416 | 112100 | 31530673180 | 16840 | 16870 | 16940 | 16810 | 19238 |
| 528 | 20250416 | 112000 | 31206061525 | 16870 | 17040 | 17050 | 16800 | 50004 |
| 529 | 20250416 | 111900 | 30361861425 | 17040 | 16920 | 17060 | 16910 | 34920 |
| 530 | 20250416 | 111800 | 29768739795 | 16920 | 17020 | 17090 | 16870 | 59740 |
| 531 | 20250416 | 111700 | 28755365480 | 17040 | 17390 | 17400 | 16920 | 120757 |
| 532 | 20250416 | 111600 | 26692860205 | 17380 | 17460 | 17640 | 17290 | 142757 |
| 533 | 20250416 | 111500 | 24196909375 | 17460 | 17710 | 17710 | 17460 | 173508 |
| 534 | 20250416 | 111400 | 21140262615 | 17780 | 17780 | 17780 | 17780 | 0 |
| 535 | 20250416 | 111300 | 21140262615 | 17780 | 17260 | 17780 | 17220 | 162482 |
| 536 | 20250416 | 111200 | 18294649210 | 17260 | 17280 | 17340 | 17030 | 123956 |
| 537 | 20250416 | 111100 | 16165746820 | 17280 | 17160 | 17350 | 17120 | 198242 |
| 538 | 20250416 | 111000 | 12745500945 | 17160 | 16120 | 17300 | 16110 | 244465 |
| 539 | 20250416 | 110900 | 8585465020 | 16130 | 16140 | 16150 | 16110 | 759 |
| 540 | 20250416 | 110800 | 8573228350 | 16150 | 16130 | 16150 | 16110 | 339 |
| 541 | 20250416 | 110700 | 8567760040 | 16130 | 16130 | 16140 | 16110 | 1301 |
| 542 | 20250416 | 110600 | 8546771040 | 16130 | 16140 | 16150 | 16120 | 398 |
| 543 | 20250416 | 110500 | 8540350590 | 16150 | 16140 | 16150 | 16120 | 669 |
| 544 | 20250416 | 110400 | 8529558290 | 16150 | 16160 | 16160 | 16140 | 1323 |
| 545 | 20250416 | 110300 | 8508193050 | 16160 | 16190 | 16200 | 16160 | 2521 |
| 546 | 20250416 | 110200 | 8467405820 | 16200 | 16200 | 16210 | 16200 | 623 |
| 547 | 20250416 | 110100 | 8457313170 | 16200 | 16210 | 16210 | 16190 | 527 |
| 548 | 20250416 | 110000 | 8448776360 | 16210 | 16200 | 16220 | 16190 | 1091 |
| 549 | 20250416 | 105900 | 8431107440 | 16200 | 16200 | 16210 | 16190 | 1863 |
| 550 | 20250416 | 105800 | 8400935770 | 16220 | 16230 | 16230 | 16220 | 934 |
| 551 | 20250416 | 105700 | 8385778190 | 16230 | 16200 | 16230 | 16190 | 939 |
| 552 | 20250416 | 105600 | 8370567640 | 16200 | 16220 | 16230 | 16200 | 885 |
| 553 | 20250416 | 105500 | 8356223720 | 16230 | 16220 | 16230 | 16190 | 2650 |
| 554 | 20250416 | 105400 | 8313264010 | 16210 | 16250 | 16250 | 16210 | 1030 |
| 555 | 20250416 | 105300 | 8296558330 | 16230 | 16290 | 16290 | 16230 | 2442 |
| 556 | 20250416 | 105200 | 8256862740 | 16280 | 16290 | 16300 | 16280 | 944 |
| 557 | 20250416 | 105100 | 8241488690 | 16300 | 16390 | 16400 | 16300 | 3692 |
| 558 | 20250416 | 105000 | 8181097290 | 16400 | 16290 | 16400 | 16290 | 3901 |
| 559 | 20250416 | 104900 | 8117232210 | 16300 | 16300 | 16300 | 16280 | 1881 |
| 560 | 20250416 | 104800 | 8086588840 | 16310 | 16320 | 16320 | 16300 | 1381 |
| 561 | 20250416 | 104700 | 8064067060 | 16320 | 16360 | 16370 | 16310 | 3559 |
| 562 | 20250416 | 104600 | 8005909810 | 16360 | 16370 | 16370 | 16350 | 3586 |
| 563 | 20250416 | 104500 | 7947229760 | 16360 | 16320 | 16370 | 16320 | 3501 |
| 564 | 20250416 | 104400 | 7889998090 | 16320 | 16285 | 16330 | 16285 | 2222 |
| 565 | 20250416 | 104300 | 7853748780 | 16290 | 16260 | 16290 | 16260 | 4031 |
| 566 | 20250416 | 104200 | 7788097130 | 16260 | 16260 | 16300 | 16260 | 1229 |
| 567 | 20250416 | 104100 | 7768091230 | 16260 | 16230 | 16300 | 16230 | 1667 |
| 568 | 20250416 | 104000 | 7740964980 | 16230 | 16290 | 16290 | 16210 | 1052 |
| 569 | 20250416 | 103900 | 7723865920 | 16290 | 16270 | 16290 | 16250 | 3541 |
| 570 | 20250416 | 103800 | 7666289150 | 16310 | 16260 | 16310 | 16260 | 2860 |
| 571 | 20250416 | 103700 | 7619717660 | 16270 | 16340 | 16350 | 16260 | 8069 |
| 572 | 20250416 | 103600 | 7488363540 | 16340 | 16230 | 16350 | 16220 | 9620 |
| 573 | 20250416 | 103500 | 7331547920 | 16230 | 16240 | 16250 | 16230 | 444 |
| 574 | 20250416 | 103400 | 7324337190 | 16240 | 16220 | 16240 | 16200 | 1248 |
| 575 | 20250416 | 103300 | 7304092690 | 16200 | 16190 | 16230 | 16190 | 467 |
| 576 | 20250416 | 103200 | 7296523790 | 16190 | 16190 | 16220 | 16160 | 1980 |
| 577 | 20250416 | 103100 | 7264452810 | 16190 | 16260 | 16260 | 16190 | 2960 |
| 578 | 20250416 | 103000 | 7216448160 | 16260 | 16230 | 16260 | 16230 | 1722 |
| 579 | 20250416 | 102900 | 7188464740 | 16220 | 16230 | 16240 | 16220 | 1016 |
| 580 | 20250416 | 102800 | 7171977020 | 16230 | 16190 | 16230 | 16190 | 2495 |
| 581 | 20250416 | 102700 | 7131510180 | 16170 | 16180 | 16190 | 16170 | 1320 |
| 582 | 20250416 | 102600 | 7110146220 | 16190 | 16210 | 16220 | 16190 | 2220 |
| 583 | 20250416 | 102500 | 7074173810 | 16210 | 16230 | 16250 | 16210 | 4493 |
| 584 | 20250416 | 102400 | 7001268935 | 16230 | 16220 | 16250 | 16210 | 6147 |
| 585 | 20250416 | 102300 | 6901502555 | 16220 | 16140 | 16240 | 16130 | 8639 |
| 586 | 20250416 | 102200 | 6761692645 | 16130 | 16100 | 16135 | 16100 | 822 |
| 587 | 20250416 | 102100 | 6748443560 | 16100 | 16060 | 16100 | 16060 | 795 |
| 588 | 20250416 | 102000 | 6735662490 | 16060 | 16070 | 16090 | 16040 | 2429 |
| 589 | 20250416 | 101900 | 6696652550 | 16080 | 16080 | 16100 | 16070 | 321 |
| 590 | 20250416 | 101800 | 6691492610 | 16060 | 16100 | 16110 | 16060 | 657 |
| 591 | 20250416 | 101700 | 6680923990 | 16100 | 16090 | 16100 | 16070 | 893 |
| 592 | 20250416 | 101600 | 6666565830 | 16090 | 16080 | 16110 | 16080 | 990 |
| 593 | 20250416 | 101500 | 6650644180 | 16080 | 16100 | 16120 | 16080 | 1699 |
| 594 | 20250416 | 101400 | 6623313890 | 16120 | 16130 | 16140 | 16110 | 434 |
| 595 | 20250416 | 101300 | 6616317320 | 16130 | 16090 | 16130 | 16090 | 1148 |
| 596 | 20250416 | 101200 | 6597819220 | 16090 | 16100 | 16100 | 16080 | 600 |
| 597 | 20250416 | 101100 | 6588161010 | 16100 | 16120 | 16120 | 16080 | 2241 |
| 598 | 20250416 | 101000 | 6552077730 | 16120 | 16120 | 16140 | 16110 | 940 |
| 599 | 20250416 | 100900 | 6536926840 | 16120 | 16090 | 16120 | 16090 | 720 |
| 600 | 20250416 | 100800 | 6525332800 | 16080 | 16190 | 16210 | 16050 | 15355 |
| 601 | 20250416 | 100700 | 6277716670 | 16170 | 16030 | 16190 | 16030 | 9646 |
| 602 | 20250416 | 100600 | 6122055630 | 16070 | 15950 | 16070 | 15940 | 6481 |
| 603 | 20250416 | 100500 | 6018115430 | 15940 | 16020 | 16020 | 15940 | 2312 |
| 604 | 20250416 | 100400 | 5981201860 | 16020 | 16020 | 16030 | 15990 | 3586 |
| 605 | 20250416 | 100300 | 5923782920 | 16020 | 16010 | 16030 | 16000 | 950 |
| 606 | 20250416 | 100200 | 5908572920 | 16010 | 16000 | 16030 | 16000 | 165 |
| 607 | 20250416 | 100100 | 5905929370 | 16000 | 16000 | 16030 | 16000 | 306 |
| 608 | 20250416 | 100000 | 5901027650 | 16010 | 16040 | 16040 | 16000 | 944 |
| 609 | 20250416 | 095900 | 5885907760 | 16040 | 16020 | 16050 | 16010 | 1924 |
| 610 | 20250416 | 095800 | 5855047350 | 16020 | 15990 | 16020 | 15990 | 1864 |
| 611 | 20250416 | 095700 | 5825217500 | 15990 | 15970 | 15990 | 15960 | 865 |
| 612 | 20250416 | 095600 | 5811398690 | 15970 | 15970 | 15970 | 15960 | 629 |
| 613 | 20250416 | 095500 | 5801356240 | 15990 | 15970 | 15990 | 15950 | 1558 |
| 614 | 20250416 | 095400 | 5776476070 | 15960 | 15940 | 15960 | 15935 | 2428 |
| 615 | 20250416 | 095300 | 5737748425 | 15940 | 15940 | 15945 | 15940 | 514 |
| 616 | 20250416 | 095200 | 5729555035 | 15940 | 15880 | 15950 | 15880 | 4171 |
| 617 | 20250416 | 095100 | 5663159765 | 15900 | 15910 | 15920 | 15870 | 1459 |
| 618 | 20250416 | 095000 | 5639972315 | 15910 | 15880 | 15940 | 15880 | 983 |
| 619 | 20250416 | 094900 | 5624332845 | 15880 | 15900 | 15930 | 15800 | 7658 |
| 620 | 20250416 | 094800 | 5503078055 | 15900 | 15980 | 15980 | 15870 | 6550 |
| 621 | 20250416 | 094700 | 5398779495 | 15980 | 15980 | 16000 | 15970 | 1378 |
| 622 | 20250416 | 094600 | 5376755345 | 15980 | 15990 | 16000 | 15980 | 495 |
| 623 | 20250416 | 094500 | 5368844315 | 15990 | 16000 | 16020 | 15980 | 917 |
| 624 | 20250416 | 094400 | 5354177655 | 16000 | 16040 | 16040 | 16000 | 765 |
| 625 | 20250416 | 094300 | 5341924165 | 16020 | 16020 | 16060 | 16000 | 2228 |
| 626 | 20250416 | 094200 | 5306230125 | 16020 | 15980 | 16020 | 15980 | 499 |
| 627 | 20250416 | 094100 | 5298248575 | 15970 | 15930 | 15970 | 15920 | 1974 |
| 628 | 20250416 | 094000 | 5266786780 | 15940 | 15950 | 15960 | 15930 | 1451 |
| 629 | 20250416 | 093900 | 5243651405 | 15940 | 15940 | 15950 | 15920 | 615 |
| 630 | 20250416 | 093800 | 5233851225 | 15940 | 15960 | 15960 | 15920 | 1710 |
| 631 | 20250416 | 093700 | 5206590925 | 15960 | 15970 | 15990 | 15960 | 1085 |
| 632 | 20250416 | 093600 | 5189266765 | 15960 | 16010 | 16030 | 15960 | 3182 |
| 633 | 20250416 | 093500 | 5138361435 | 16000 | 15960 | 16080 | 15950 | 7433 |
| 634 | 20250416 | 093400 | 5019302955 | 15960 | 15900 | 15960 | 15900 | 2744 |
| 635 | 20250416 | 093300 | 4975548245 | 15910 | 15930 | 15950 | 15910 | 1897 |
| 636 | 20250416 | 093200 | 4945324215 | 15920 | 15890 | 15920 | 15860 | 2261 |
| 637 | 20250416 | 093100 | 4909384945 | 15880 | 15870 | 15930 | 15870 | 2675 |
| 638 | 20250416 | 093000 | 4866871665 | 15850 | 15780 | 15870 | 15760 | 2646 |
| 639 | 20250416 | 092900 | 4825041345 | 15770 | 15770 | 15820 | 15770 | 5658 |
| 640 | 20250416 | 092800 | 4735753075 | 15770 | 15850 | 15850 | 15760 | 13105 |
| 641 | 20250416 | 092700 | 4528743745 | 15860 | 15860 | 15890 | 15840 | 1059 |
| 642 | 20250416 | 092600 | 4511947365 | 15860 | 15850 | 15880 | 15820 | 6892 |
| 643 | 20250416 | 092500 | 4402796550 | 15850 | 15890 | 15890 | 15840 | 4353 |
| 644 | 20250416 | 092400 | 4333778715 | 15890 | 15890 | 15900 | 15860 | 2531 |
| 645 | 20250416 | 092300 | 4293598235 | 15890 | 15880 | 15900 | 15870 | 3056 |
| 646 | 20250416 | 092200 | 4245060315 | 15880 | 15990 | 15990 | 15880 | 6259 |
| 647 | 20250416 | 092100 | 4145400880 | 15990 | 15970 | 15990 | 15960 | 1906 |
| 648 | 20250416 | 092000 | 4114955325 | 15970 | 15930 | 15980 | 15920 | 2254 |
| 649 | 20250416 | 091900 | 4078982675 | 15950 | 15850 | 15950 | 15840 | 4217 |
| 650 | 20250416 | 091800 | 4012078385 | 15860 | 15860 | 15860 | 15850 | 4957 |
| 651 | 20250416 | 091700 | 3933492875 | 15850 | 15880 | 15890 | 15850 | 7850 |
| 652 | 20250416 | 091600 | 3808931685 | 15880 | 15950 | 15950 | 15880 | 3911 |
| 653 | 20250416 | 091500 | 3746753735 | 15950 | 16000 | 16000 | 15930 | 3229 |
| 654 | 20250416 | 091400 | 3695227470 | 16000 | 15930 | 16035 | 15875 | 20478 |
| 655 | 20250416 | 091300 | 3369191005 | 15920 | 15960 | 15990 | 15920 | 7645 |
| 656 | 20250416 | 091200 | 3247235365 | 15965 | 16080 | 16090 | 15960 | 4868 |
| 657 | 20250416 | 091100 | 3169396065 | 16070 | 16050 | 16070 | 16000 | 3867 |
| 658 | 20250416 | 091000 | 3107399800 | 16050 | 16180 | 16180 | 15980 | 10742 |
| 659 | 20250416 | 090900 | 2934849450 | 16190 | 16170 | 16210 | 16140 | 7852 |
| 660 | 20250416 | 090800 | 2807843690 | 16180 | 16140 | 16180 | 16070 | 5797 |
| 661 | 20250416 | 090700 | 2714313625 | 16140 | 16000 | 16160 | 15960 | 6553 |
| 662 | 20250416 | 090600 | 2609191555 | 16000 | 15990 | 16120 | 15900 | 11586 |
| 663 | 20250416 | 090500 | 2423507705 | 16010 | 15840 | 16010 | 15820 | 17355 |
| 664 | 20250416 | 090400 | 2147622320 | 15830 | 16020 | 16050 | 15830 | 21466 |
| 665 | 20250416 | 090300 | 1805647895 | 16010 | 16010 | 16060 | 15960 | 13433 |
| 666 | 20250416 | 090200 | 1590602690 | 16000 | 16100 | 16100 | 16000 | 33951 |
| 667 | 20250416 | 090100 | 1046239825 | 16100 | 16160 | 16280 | 16100 | 18301 |
| 668 | 20250416 | 090000 | 750642070 | 16140 | 16170 | 16290 | 16100 | 45982 |