35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 3 | 20250422 | 200500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250422 | 200400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250422 | 200300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250422 | 200200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250422 | 200100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250422 | 200000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250422 | 195900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250422 | 195800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250422 | 195700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250422 | 195600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250422 | 195500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250422 | 195400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250422 | 195300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250422 | 195200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250422 | 195100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250422 | 195000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250422 | 194900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250422 | 194800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250422 | 194700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250422 | 194600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250422 | 194500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250422 | 194400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250422 | 194300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250422 | 194200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250422 | 194100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250422 | 194000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250422 | 193900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250422 | 193800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250422 | 193700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250422 | 193600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 33 | 20250422 | 193500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250422 | 193400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250422 | 193300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250422 | 193200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250422 | 193100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250422 | 193000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250422 | 192900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250422 | 192800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250422 | 192700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250422 | 192600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250422 | 192500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250422 | 192400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250422 | 192300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250422 | 192200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250422 | 192100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250422 | 192000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250422 | 191900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250422 | 191800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250422 | 191700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250422 | 191600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250422 | 191500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250422 | 191400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250422 | 191300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250422 | 191200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250422 | 191100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250422 | 191000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250422 | 190900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250422 | 190800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250422 | 190700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250422 | 190600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 63 | 20250422 | 190500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250422 | 190400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250422 | 190300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250422 | 190200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250422 | 190100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250422 | 190000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250422 | 185900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250422 | 185800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250422 | 185700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250422 | 185600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250422 | 185500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250422 | 185400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250422 | 185300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250422 | 185200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250422 | 185100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250422 | 185000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250422 | 184900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250422 | 184800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250422 | 184700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250422 | 184600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250422 | 184500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250422 | 184400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250422 | 184300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250422 | 184200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250422 | 184100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250422 | 184000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250422 | 183900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250422 | 183800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250422 | 183700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250422 | 183600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 93 | 20250422 | 183500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250422 | 183400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250422 | 183300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250422 | 183200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250422 | 183100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250422 | 183000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250422 | 182900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250422 | 182800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250422 | 182700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250422 | 182600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250422 | 182500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250422 | 182400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250422 | 182300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250422 | 182200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250422 | 182100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250422 | 182000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250422 | 181900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250422 | 181800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250422 | 181700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250422 | 181600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250422 | 181500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250422 | 181400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250422 | 181300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250422 | 181200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250422 | 181100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250422 | 181000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250422 | 180900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250422 | 180800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250422 | 180700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250422 | 180600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 123 | 20250422 | 180500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250422 | 180400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250422 | 180300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250422 | 180200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250422 | 180100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250422 | 180000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250422 | 175900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250422 | 175800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250422 | 175700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250422 | 175600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250422 | 175500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250422 | 175400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250422 | 175300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250422 | 175200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250422 | 175100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250422 | 175000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250422 | 174900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250422 | 174800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250422 | 174700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250422 | 174600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250422 | 174500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250422 | 174400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250422 | 174300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250422 | 174200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250422 | 174100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250422 | 174000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250422 | 173900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250422 | 173800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250422 | 173700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250422 | 173600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 153 | 20250422 | 173500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250422 | 173400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250422 | 173300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250422 | 173200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250422 | 173100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250422 | 173000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250422 | 172900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250422 | 172800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250422 | 172700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250422 | 172600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250422 | 172500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250422 | 172400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250422 | 172300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250422 | 172200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250422 | 172100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250422 | 172000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250422 | 171900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250422 | 171800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250422 | 171700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250422 | 171600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250422 | 171500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250422 | 171400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250422 | 171300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250422 | 171200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250422 | 171100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250422 | 171000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250422 | 170900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250422 | 170800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250422 | 170700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250422 | 170600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 183 | 20250422 | 170500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250422 | 170400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250422 | 170300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250422 | 170200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250422 | 170100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250422 | 170000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250422 | 165900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250422 | 165800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250422 | 165700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250422 | 165600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250422 | 165500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250422 | 165400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250422 | 165300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250422 | 165200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250422 | 165100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250422 | 165000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250422 | 164900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250422 | 164800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250422 | 164700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250422 | 164600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250422 | 164500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250422 | 164400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250422 | 164300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250422 | 164200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250422 | 164100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250422 | 164000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250422 | 163900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20250422 | 163800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20250422 | 163700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20250422 | 163600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 213 | 20250422 | 163500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20250422 | 163400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20250422 | 163300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20250422 | 163200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20250422 | 163100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20250422 | 163000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20250422 | 162900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20250422 | 162800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20250422 | 162700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20250422 | 162600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20250422 | 162500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20250422 | 162400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20250422 | 162300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20250422 | 162200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20250422 | 162100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20250422 | 162000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20250422 | 161900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20250422 | 161800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20250422 | 161700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20250422 | 161600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20250422 | 161500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20250422 | 161400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20250422 | 161300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20250422 | 161200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20250422 | 161100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20250422 | 161000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20250422 | 160900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20250422 | 160800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20250422 | 160700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20250422 | 160600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 243 | 20250422 | 160500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20250422 | 160400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20250422 | 160300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20250422 | 160200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20250422 | 160100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20250422 | 160000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20250422 | 155900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20250422 | 155800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20250422 | 155700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20250422 | 155600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20250422 | 155500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20250422 | 155400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20250422 | 155300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20250422 | 155200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20250422 | 155100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20250422 | 155000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20250422 | 154900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20250422 | 154800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20250422 | 154700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20250422 | 154600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20250422 | 154500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20250422 | 154400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20250422 | 154300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20250422 | 154200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20250422 | 154100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20250422 | 154000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20250422 | 153900 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20250422 | 153800 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20250422 | 153700 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20250422 | 153600 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 273 | 20250422 | 153500 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20250422 | 153400 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20250422 | 153300 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20250422 | 153200 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20250422 | 153100 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20250422 | 153000 | 2406932550 | 15300 | 15300 | 15300 | 15300 | 6986 |
| 279 | 20250422 | 152900 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20250422 | 152800 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20250422 | 152700 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20250422 | 152600 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20250422 | 152500 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20250422 | 152400 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20250422 | 152300 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20250422 | 152200 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20250422 | 152100 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20250422 | 152000 | 2300046750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20250422 | 151900 | 2300046750 | 15260 | 15240 | 15260 | 15240 | 2070 |
| 290 | 20250422 | 151800 | 2268481450 | 15240 | 15260 | 15260 | 15240 | 353 |
| 291 | 20250422 | 151700 | 2263100690 | 15230 | 15220 | 15230 | 15210 | 1189 |
| 292 | 20250422 | 151600 | 2244992870 | 15230 | 15220 | 15230 | 15220 | 54 |
| 293 | 20250422 | 151500 | 2244170950 | 15230 | 15200 | 15230 | 15200 | 166 |
| 294 | 20250422 | 151400 | 2241646020 | 15200 | 15230 | 15230 | 15200 | 977 |
| 295 | 20250422 | 151300 | 2226785790 | 15240 | 15230 | 15240 | 15220 | 574 |
| 296 | 20250422 | 151200 | 2218047970 | 15230 | 15250 | 15260 | 15230 | 348 |
| 297 | 20250422 | 151100 | 2212742550 | 15250 | 15250 | 15260 | 15250 | 402 |
| 298 | 20250422 | 151000 | 2206611890 | 15250 | 15230 | 15250 | 15230 | 66 |
| 299 | 20250422 | 150900 | 2205606550 | 15230 | 15230 | 15230 | 15220 | 534 |
| 300 | 20250422 | 150800 | 2197474730 | 15230 | 15260 | 15260 | 15230 | 29 |
| 301 | 20250422 | 150700 | 2197032910 | 15250 | 15240 | 15250 | 15240 | 492 |
| 302 | 20250422 | 150600 | 2189531550 | 15240 | 15220 | 15240 | 15210 | 1534 |
| 303 | 20250422 | 150500 | 2166164510 | 15220 | 15220 | 15220 | 15210 | 293 |
| 304 | 20250422 | 150400 | 2161707480 | 15230 | 15230 | 15230 | 15230 | 72 |
| 305 | 20250422 | 150300 | 2160610920 | 15230 | 15230 | 15230 | 15230 | 59 |
| 306 | 20250422 | 150200 | 2159712350 | 15240 | 15210 | 15240 | 15210 | 151 |
| 307 | 20250422 | 150100 | 2157414060 | 15220 | 15210 | 15220 | 15210 | 630 |
| 308 | 20250422 | 150000 | 2147829210 | 15210 | 15220 | 15230 | 15210 | 647 |
| 309 | 20250422 | 145900 | 2137978180 | 15230 | 15200 | 15230 | 15190 | 54 |
| 310 | 20250422 | 145800 | 2137157870 | 15190 | 15210 | 15220 | 15190 | 500 |
| 311 | 20250422 | 145700 | 2129561060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20250422 | 145600 | 2129561060 | 15200 | 15210 | 15220 | 15200 | 224 |
| 313 | 20250422 | 145500 | 2126155820 | 15200 | 15200 | 15230 | 15200 | 247 |
| 314 | 20250422 | 145400 | 2122395420 | 15200 | 15230 | 15230 | 15200 | 1838 |
| 315 | 20250422 | 145300 | 2094439190 | 15230 | 15230 | 15230 | 15210 | 15 |
| 316 | 20250422 | 145200 | 2094210780 | 15230 | 15230 | 15230 | 15230 | 86 |
| 317 | 20250422 | 145100 | 2092901000 | 15230 | 15230 | 15230 | 15210 | 824 |
| 318 | 20250422 | 145000 | 2080363550 | 15230 | 15230 | 15230 | 15230 | 84 |
| 319 | 20250422 | 144900 | 2079084230 | 15230 | 15230 | 15230 | 15230 | 98 |
| 320 | 20250422 | 144800 | 2077591690 | 15220 | 15220 | 15220 | 15220 | 200 |
| 321 | 20250422 | 144700 | 2074547690 | 15220 | 15230 | 15230 | 15220 | 13 |
| 322 | 20250422 | 144600 | 2074349810 | 15220 | 15220 | 15230 | 15220 | 208 |
| 323 | 20250422 | 144500 | 2071183970 | 15220 | 15230 | 15230 | 15220 | 1428 |
| 324 | 20250422 | 144400 | 2049435580 | 15240 | 15235 | 15240 | 15220 | 607 |
| 325 | 20250422 | 144300 | 2040194530 | 15230 | 15230 | 15230 | 15230 | 47 |
| 326 | 20250422 | 144200 | 2039478720 | 15230 | 15230 | 15230 | 15230 | 293 |
| 327 | 20250422 | 144100 | 2035016330 | 15230 | 15240 | 15240 | 15230 | 82 |
| 328 | 20250422 | 144000 | 2033766920 | 15220 | 15240 | 15240 | 15220 | 162 |
| 329 | 20250422 | 143900 | 2031300570 | 15240 | 15230 | 15240 | 15230 | 204 |
| 330 | 20250422 | 143800 | 2028192920 | 15240 | 15240 | 15240 | 15240 | 11 |
| 331 | 20250422 | 143700 | 2028025280 | 15240 | 15240 | 15250 | 15240 | 66 |
| 332 | 20250422 | 143600 | 2027019130 | 15240 | 15250 | 15250 | 15240 | 66 |
| 333 | 20250422 | 143500 | 2026012790 | 15240 | 15240 | 15245 | 15240 | 413 |
| 334 | 20250422 | 143400 | 2019718665 | 15240 | 15240 | 15240 | 15240 | 14 |
| 335 | 20250422 | 143300 | 2019505305 | 15240 | 15230 | 15240 | 15220 | 155 |
| 336 | 20250422 | 143200 | 2017145585 | 15230 | 15230 | 15250 | 15230 | 878 |
| 337 | 20250422 | 143100 | 2003770835 | 15230 | 15240 | 15250 | 15230 | 215 |
| 338 | 20250422 | 143000 | 2000494285 | 15260 | 15260 | 15260 | 15260 | 280 |
| 339 | 20250422 | 142900 | 1996221485 | 15260 | 15260 | 15260 | 15230 | 1335 |
| 340 | 20250422 | 142800 | 1975888435 | 15270 | 15270 | 15270 | 15270 | 11 |
| 341 | 20250422 | 142700 | 1975720465 | 15240 | 15240 | 15240 | 15240 | 25 |
| 342 | 20250422 | 142600 | 1975339465 | 15270 | 15230 | 15270 | 15230 | 15 |
| 343 | 20250422 | 142500 | 1975110855 | 15230 | 15230 | 15230 | 15230 | 100 |
| 344 | 20250422 | 142400 | 1973587855 | 15280 | 15240 | 15280 | 15240 | 50 |
| 345 | 20250422 | 142300 | 1972824415 | 15230 | 15220 | 15230 | 15220 | 206 |
| 346 | 20250422 | 142200 | 1969687555 | 15220 | 15220 | 15220 | 15220 | 171 |
| 347 | 20250422 | 142100 | 1967084935 | 15200 | 15200 | 15200 | 15200 | 200 |
| 348 | 20250422 | 142000 | 1964044935 | 15200 | 15210 | 15230 | 15200 | 91 |
| 349 | 20250422 | 141900 | 1962660815 | 15210 | 15210 | 15210 | 15210 | 16 |
| 350 | 20250422 | 141800 | 1962417455 | 15210 | 15230 | 15230 | 15210 | 91 |
| 351 | 20250422 | 141700 | 1961032625 | 15210 | 15240 | 15240 | 15190 | 823 |
| 352 | 20250422 | 141600 | 1948522225 | 15210 | 15210 | 15210 | 15210 | 95 |
| 353 | 20250422 | 141500 | 1947077275 | 15240 | 15240 | 15240 | 15240 | 8 |
| 354 | 20250422 | 141400 | 1946955355 | 15240 | 15200 | 15240 | 15200 | 178 |
| 355 | 20250422 | 141300 | 1944245665 | 15230 | 15210 | 15230 | 15200 | 302 |
| 356 | 20250422 | 141200 | 1939654555 | 15210 | 15210 | 15210 | 15210 | 141 |
| 357 | 20250422 | 141100 | 1937509945 | 15200 | 15200 | 15200 | 15200 | 116 |
| 358 | 20250422 | 141000 | 1935746745 | 15200 | 15230 | 15230 | 15200 | 5 |
| 359 | 20250422 | 140900 | 1935670715 | 15190 | 15200 | 15200 | 15190 | 741 |
| 360 | 20250422 | 140800 | 1924411405 | 15240 | 15240 | 15240 | 15240 | 0 |
| 361 | 20250422 | 140700 | 1924411405 | 15240 | 15240 | 15240 | 15240 | 0 |
| 362 | 20250422 | 140600 | 1924411405 | 15240 | 15210 | 15240 | 15210 | 57 |
| 363 | 20250422 | 140500 | 1923544315 | 15210 | 15200 | 15210 | 15200 | 41 |
| 364 | 20250422 | 140400 | 1922921035 | 15200 | 15210 | 15210 | 15200 | 338 |
| 365 | 20250422 | 140300 | 1917782995 | 15240 | 15240 | 15240 | 15240 | 4 |
| 366 | 20250422 | 140200 | 1917722035 | 15200 | 15220 | 15220 | 15200 | 1055 |
| 367 | 20250422 | 140100 | 1901682215 | 15210 | 15210 | 15210 | 15210 | 0 |
| 368 | 20250422 | 140000 | 1901682215 | 15210 | 15220 | 15230 | 15210 | 443 |
| 369 | 20250422 | 135900 | 1894940115 | 15220 | 15230 | 15230 | 15220 | 128 |
| 370 | 20250422 | 135800 | 1892990685 | 15230 | 15240 | 15240 | 15230 | 540 |
| 371 | 20250422 | 135700 | 1884766085 | 15240 | 15250 | 15250 | 15240 | 27 |
| 372 | 20250422 | 135600 | 1884354435 | 15240 | 15230 | 15240 | 15230 | 187 |
| 373 | 20250422 | 135500 | 1881505180 | 15230 | 15260 | 15260 | 15230 | 1869 |
| 374 | 20250422 | 135400 | 1853004350 | 15270 | 15270 | 15270 | 15270 | 378 |
| 375 | 20250422 | 135300 | 1847232290 | 15270 | 15270 | 15270 | 15270 | 50 |
| 376 | 20250422 | 135200 | 1846468790 | 15270 | 15270 | 15270 | 15270 | 10 |
| 377 | 20250422 | 135100 | 1846316090 | 15280 | 15290 | 15290 | 15280 | 2 |
| 378 | 20250422 | 135000 | 1846285520 | 15270 | 15290 | 15290 | 15270 | 37 |
| 379 | 20250422 | 134900 | 1845720470 | 15270 | 15270 | 15270 | 15270 | 147 |
| 380 | 20250422 | 134800 | 1843475780 | 15260 | 15260 | 15260 | 15260 | 614 |
| 381 | 20250422 | 134700 | 1834106140 | 15270 | 15300 | 15300 | 15270 | 564 |
| 382 | 20250422 | 134600 | 1825491150 | 15300 | 15290 | 15300 | 15270 | 299 |
| 383 | 20250422 | 134500 | 1820919860 | 15300 | 15300 | 15300 | 15300 | 10 |
| 384 | 20250422 | 134400 | 1820766860 | 15300 | 15280 | 15300 | 15280 | 553 |
| 385 | 20250422 | 134300 | 1812308430 | 15290 | 15290 | 15290 | 15290 | 17 |
| 386 | 20250422 | 134200 | 1812048500 | 15300 | 15290 | 15300 | 15280 | 35 |
| 387 | 20250422 | 134100 | 1811513510 | 15300 | 15310 | 15310 | 15260 | 102 |
| 388 | 20250422 | 134000 | 1809956830 | 15280 | 15280 | 15280 | 15270 | 275 |
| 389 | 20250422 | 133900 | 1805756670 | 15320 | 15290 | 15320 | 15280 | 301 |
| 390 | 20250422 | 133800 | 1801157110 | 15290 | 15290 | 15320 | 15290 | 590 |
| 391 | 20250422 | 133700 | 1792135260 | 15290 | 15290 | 15290 | 15290 | 141 |
| 392 | 20250422 | 133600 | 1789979370 | 15280 | 15280 | 15280 | 15280 | 2 |
| 393 | 20250422 | 133500 | 1789948810 | 15280 | 15280 | 15280 | 15280 | 144 |
| 394 | 20250422 | 133400 | 1787748490 | 15280 | 15240 | 15280 | 15240 | 339 |
| 395 | 20250422 | 133300 | 1782572825 | 15240 | 15245 | 15245 | 15240 | 197 |
| 396 | 20250422 | 133200 | 1779570495 | 15240 | 15250 | 15250 | 15240 | 192 |
| 397 | 20250422 | 133100 | 1776642970 | 15260 | 15260 | 15260 | 15250 | 31 |
| 398 | 20250422 | 133000 | 1776169950 | 15260 | 15250 | 15260 | 15250 | 217 |
| 399 | 20250422 | 132900 | 1772858610 | 15270 | 15270 | 15270 | 15270 | 221 |
| 400 | 20250422 | 132800 | 1769483940 | 15270 | 15240 | 15270 | 15230 | 685 |
| 401 | 20250422 | 132700 | 1759045160 | 15240 | 15260 | 15260 | 15230 | 481 |
| 402 | 20250422 | 132600 | 1751715120 | 15270 | 15260 | 15270 | 15260 | 64 |
| 403 | 20250422 | 132500 | 1750737870 | 15260 | 15270 | 15270 | 15260 | 117 |
| 404 | 20250422 | 132400 | 1748951580 | 15270 | 15260 | 15270 | 15260 | 792 |
| 405 | 20250422 | 132300 | 1736860810 | 15260 | 15270 | 15270 | 15260 | 88 |
| 406 | 20250422 | 132200 | 1735517120 | 15270 | 15270 | 15270 | 15270 | 70 |
| 407 | 20250422 | 132100 | 1734448220 | 15260 | 15240 | 15260 | 15240 | 167 |
| 408 | 20250422 | 132000 | 1731901820 | 15240 | 15260 | 15260 | 15240 | 195 |
| 409 | 20250422 | 131900 | 1728928780 | 15260 | 15230 | 15260 | 15230 | 177 |
| 410 | 20250422 | 131800 | 1726228720 | 15230 | 15240 | 15240 | 15200 | 742 |
| 411 | 20250422 | 131700 | 1714938440 | 15200 | 15270 | 15270 | 15200 | 2300 |
| 412 | 20250422 | 131600 | 1679890260 | 15280 | 15290 | 15290 | 15280 | 602 |
| 413 | 20250422 | 131500 | 1670688910 | 15300 | 15330 | 15330 | 15300 | 706 |
| 414 | 20250422 | 131400 | 1659879850 | 15340 | 15330 | 15340 | 15330 | 766 |
| 415 | 20250422 | 131300 | 1648130490 | 15330 | 15330 | 15340 | 15320 | 1068 |
| 416 | 20250422 | 131200 | 1631757090 | 15330 | 15310 | 15330 | 15290 | 981 |
| 417 | 20250422 | 131100 | 1616745610 | 15310 | 15290 | 15310 | 15290 | 837 |
| 418 | 20250422 | 131000 | 1603939420 | 15290 | 15300 | 15300 | 15290 | 165 |
| 419 | 20250422 | 130900 | 1601415270 | 15300 | 15280 | 15300 | 15280 | 570 |
| 420 | 20250422 | 130800 | 1592705470 | 15280 | 15280 | 15280 | 15280 | 45 |
| 421 | 20250422 | 130700 | 1592017870 | 15280 | 15290 | 15290 | 15280 | 124 |
| 422 | 20250422 | 130600 | 1590123140 | 15290 | 15310 | 15310 | 15290 | 811 |
| 423 | 20250422 | 130500 | 1577719610 | 15310 | 15300 | 15310 | 15300 | 53 |
| 424 | 20250422 | 130400 | 1576908200 | 15300 | 15310 | 15310 | 15300 | 480 |
| 425 | 20250422 | 130300 | 1569564120 | 15310 | 15310 | 15310 | 15300 | 626 |
| 426 | 20250422 | 130200 | 1559984960 | 15310 | 15340 | 15340 | 15310 | 901 |
| 427 | 20250422 | 130100 | 1546185330 | 15340 | 15330 | 15340 | 15330 | 1299 |
| 428 | 20250422 | 130000 | 1526258680 | 15340 | 15340 | 15340 | 15320 | 405 |
| 429 | 20250422 | 125900 | 1520049980 | 15340 | 15330 | 15350 | 15320 | 2220 |
| 430 | 20250422 | 125800 | 1486019220 | 15330 | 15330 | 15370 | 15330 | 1981 |
| 431 | 20250422 | 125700 | 1455590400 | 15330 | 15300 | 15370 | 15300 | 1225 |
| 432 | 20250422 | 125600 | 1436800870 | 15330 | 15300 | 15360 | 15300 | 3627 |
| 433 | 20250422 | 125500 | 1381192060 | 15310 | 15220 | 15310 | 15220 | 1624 |
| 434 | 20250422 | 125400 | 1356360170 | 15215 | 15215 | 15215 | 15215 | 8 |
| 435 | 20250422 | 125300 | 1356238450 | 15220 | 15210 | 15220 | 15210 | 19 |
| 436 | 20250422 | 125200 | 1355949440 | 15210 | 15190 | 15220 | 15190 | 44 |
| 437 | 20250422 | 125100 | 1355280150 | 15190 | 15160 | 15190 | 15160 | 552 |
| 438 | 20250422 | 125000 | 1346897260 | 15140 | 15190 | 15190 | 15140 | 1636 |
| 439 | 20250422 | 124900 | 1322091610 | 15190 | 15190 | 15200 | 15190 | 54 |
| 440 | 20250422 | 124800 | 1321271340 | 15190 | 15190 | 15200 | 15190 | 40 |
| 441 | 20250422 | 124700 | 1320663665 | 15190 | 15190 | 15190 | 15190 | 0 |
| 442 | 20250422 | 124600 | 1320663665 | 15190 | 15230 | 15230 | 15190 | 770 |
| 443 | 20250422 | 124500 | 1308960665 | 15230 | 15230 | 15230 | 15230 | 20 |
| 444 | 20250422 | 124400 | 1308656065 | 15230 | 15230 | 15230 | 15230 | 35 |
| 445 | 20250422 | 124300 | 1308123015 | 15250 | 15250 | 15250 | 15240 | 203 |
| 446 | 20250422 | 124200 | 1305027465 | 15260 | 15240 | 15260 | 15240 | 8 |
| 447 | 20250422 | 124100 | 1304905525 | 15250 | 15270 | 15270 | 15250 | 503 |
| 448 | 20250422 | 124000 | 1297230935 | 15270 | 15280 | 15300 | 15270 | 441 |
| 449 | 20250422 | 123900 | 1290492795 | 15280 | 15300 | 15300 | 15280 | 53 |
| 450 | 20250422 | 123800 | 1289682555 | 15310 | 15290 | 15310 | 15290 | 253 |
| 451 | 20250422 | 123700 | 1285813725 | 15290 | 15280 | 15310 | 15280 | 1312 |
| 452 | 20250422 | 123600 | 1265743235 | 15280 | 15260 | 15280 | 15260 | 405 |
| 453 | 20250422 | 123500 | 1259557445 | 15260 | 15250 | 15260 | 15240 | 311 |
| 454 | 20250422 | 123400 | 1254815555 | 15260 | 15260 | 15260 | 15260 | 218 |
| 455 | 20250422 | 123300 | 1251488875 | 15250 | 15250 | 15250 | 15250 | 6 |
| 456 | 20250422 | 123200 | 1251397375 | 15250 | 15260 | 15260 | 15250 | 93 |
| 457 | 20250422 | 123100 | 1249978205 | 15260 | 15250 | 15260 | 15250 | 50 |
| 458 | 20250422 | 123000 | 1249215505 | 15250 | 15260 | 15260 | 15250 | 173 |
| 459 | 20250422 | 122900 | 1246575625 | 15260 | 15240 | 15260 | 15240 | 802 |
| 460 | 20250422 | 122800 | 1234342375 | 15230 | 15230 | 15230 | 15230 | 112 |
| 461 | 20250422 | 122700 | 1232636615 | 15230 | 15230 | 15230 | 15230 | 40 |
| 462 | 20250422 | 122600 | 1232027415 | 15230 | 15220 | 15230 | 15220 | 120 |
| 463 | 20250422 | 122500 | 1230200815 | 15220 | 15230 | 15230 | 15220 | 197 |
| 464 | 20250422 | 122400 | 1227201605 | 15245 | 15200 | 15260 | 15200 | 11 |
| 465 | 20250422 | 122300 | 1227033925 | 15190 | 15200 | 15200 | 15190 | 192 |
| 466 | 20250422 | 122200 | 1224116625 | 15270 | 15250 | 15270 | 15250 | 130 |
| 467 | 20250422 | 122100 | 1222133615 | 15250 | 15250 | 15250 | 15250 | 0 |
| 468 | 20250422 | 122000 | 1222133615 | 15250 | 15260 | 15270 | 15250 | 61 |
| 469 | 20250422 | 121900 | 1221202915 | 15180 | 15210 | 15210 | 15180 | 336 |
| 470 | 20250422 | 121800 | 1216099705 | 15200 | 15200 | 15200 | 15200 | 0 |
| 471 | 20250422 | 121700 | 1216099705 | 15200 | 15270 | 15280 | 15190 | 80 |
| 472 | 20250422 | 121600 | 1214883515 | 15290 | 15190 | 15290 | 15190 | 312 |
| 473 | 20250422 | 121500 | 1210138555 | 15200 | 15210 | 15210 | 15200 | 416 |
| 474 | 20250422 | 121400 | 1203813935 | 15220 | 15230 | 15230 | 15220 | 136 |
| 475 | 20250422 | 121300 | 1201743905 | 15290 | 15230 | 15300 | 15230 | 839 |
| 476 | 20250422 | 121200 | 1188934015 | 15220 | 15230 | 15230 | 15220 | 89 |
| 477 | 20250422 | 121100 | 1187578775 | 15240 | 15220 | 15240 | 15220 | 24 |
| 478 | 20250422 | 121000 | 1187213245 | 15220 | 15220 | 15220 | 15220 | 12 |
| 479 | 20250422 | 120900 | 1187030605 | 15220 | 15220 | 15220 | 15220 | 1 |
| 480 | 20250422 | 120800 | 1187015385 | 15210 | 15220 | 15220 | 15210 | 156 |
| 481 | 20250422 | 120700 | 1184641615 | 15240 | 15230 | 15240 | 15230 | 12 |
| 482 | 20250422 | 120600 | 1184458835 | 15240 | 15240 | 15240 | 15240 | 2 |
| 483 | 20250422 | 120500 | 1184428355 | 15240 | 15200 | 15240 | 15200 | 300 |
| 484 | 20250422 | 120400 | 1179866845 | 15160 | 15180 | 15180 | 15160 | 297 |
| 485 | 20250422 | 120300 | 1175360755 | 15180 | 15200 | 15200 | 15180 | 197 |
| 486 | 20250422 | 120200 | 1172369465 | 15200 | 15230 | 15230 | 15200 | 24 |
| 487 | 20250422 | 120100 | 1172004505 | 15240 | 15240 | 15240 | 15240 | 23 |
| 488 | 20250422 | 120000 | 1171653985 | 15240 | 15240 | 15240 | 15240 | 0 |
| 489 | 20250422 | 115900 | 1171653985 | 15240 | 15210 | 15240 | 15200 | 22 |
| 490 | 20250422 | 115800 | 1171319165 | 15210 | 15210 | 15210 | 15210 | 7 |
| 491 | 20250422 | 115700 | 1171212695 | 15190 | 15180 | 15190 | 15180 | 146 |
| 492 | 20250422 | 115600 | 1168996145 | 15170 | 15180 | 15180 | 15170 | 130 |
| 493 | 20250422 | 115500 | 1167023790 | 15170 | 15190 | 15190 | 15170 | 333 |
| 494 | 20250422 | 115400 | 1161969560 | 15190 | 15190 | 15190 | 15190 | 55 |
| 495 | 20250422 | 115300 | 1161134110 | 15200 | 15230 | 15230 | 15200 | 3151 |
| 496 | 20250422 | 115200 | 1113224930 | 15250 | 15250 | 15250 | 15250 | 21 |
| 497 | 20250422 | 115100 | 1112904680 | 15230 | 15230 | 15230 | 15220 | 221 |
| 498 | 20250422 | 115000 | 1109539010 | 15230 | 15230 | 15230 | 15230 | 5 |
| 499 | 20250422 | 114900 | 1109462860 | 15220 | 15250 | 15250 | 15220 | 222 |
| 500 | 20250422 | 114800 | 1106081890 | 15260 | 15240 | 15260 | 15240 | 99 |
| 501 | 20250422 | 114700 | 1104572770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 502 | 20250422 | 114600 | 1104572770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 503 | 20250422 | 114500 | 1104572770 | 15270 | 15270 | 15270 | 15270 | 35 |
| 504 | 20250422 | 114400 | 1104038320 | 15270 | 15270 | 15270 | 15270 | 0 |
| 505 | 20250422 | 114300 | 1104038320 | 15270 | 15250 | 15270 | 15250 | 345 |
| 506 | 20250422 | 114200 | 1098775750 | 15210 | 15270 | 15270 | 15210 | 220 |
| 507 | 20250422 | 114100 | 1095424330 | 15270 | 15270 | 15270 | 15270 | 10 |
| 508 | 20250422 | 114000 | 1095271630 | 15270 | 15250 | 15270 | 15250 | 153 |
| 509 | 20250422 | 113900 | 1092938360 | 15250 | 15240 | 15250 | 15240 | 29 |
| 510 | 20250422 | 113800 | 1092496360 | 15240 | 15210 | 15240 | 15200 | 272 |
| 511 | 20250422 | 113700 | 1088357230 | 15210 | 15220 | 15220 | 15200 | 1334 |
| 512 | 20250422 | 113600 | 1068067350 | 15230 | 15230 | 15230 | 15230 | 265 |
| 513 | 20250422 | 113500 | 1064031400 | 15230 | 15225 | 15235 | 15210 | 590 |
| 514 | 20250422 | 113400 | 1055051480 | 15220 | 15230 | 15240 | 15220 | 192 |
| 515 | 20250422 | 113300 | 1052127805 | 15300 | 15300 | 15300 | 15300 | 50 |
| 516 | 20250422 | 113200 | 1051362805 | 15300 | 15300 | 15300 | 15300 | 50 |
| 517 | 20250422 | 113100 | 1050597805 | 15300 | 15240 | 15300 | 15230 | 860 |
| 518 | 20250422 | 113000 | 1037476795 | 15240 | 15270 | 15310 | 15240 | 1619 |
| 519 | 20250422 | 112900 | 1012763225 | 15320 | 15320 | 15320 | 15320 | 0 |
| 520 | 20250422 | 112800 | 1012763225 | 15320 | 15290 | 15320 | 15270 | 366 |
| 521 | 20250422 | 112700 | 1007173375 | 15330 | 15330 | 15330 | 15270 | 264 |
| 522 | 20250422 | 112600 | 1003140135 | 15290 | 15285 | 15330 | 15270 | 462 |
| 523 | 20250422 | 112500 | 996069640 | 15290 | 15280 | 15290 | 15280 | 100 |
| 524 | 20250422 | 112400 | 994540900 | 15270 | 15280 | 15280 | 15270 | 300 |
| 525 | 20250422 | 112300 | 989959800 | 15280 | 15290 | 15290 | 15280 | 313 |
| 526 | 20250422 | 112200 | 985177070 | 15290 | 15290 | 15290 | 15290 | 12 |
| 527 | 20250422 | 112100 | 984993590 | 15280 | 15300 | 15300 | 15280 | 225 |
| 528 | 20250422 | 112000 | 981554620 | 15290 | 15290 | 15290 | 15290 | 162 |
| 529 | 20250422 | 111900 | 979077640 | 15290 | 15280 | 15290 | 15270 | 84 |
| 530 | 20250422 | 111800 | 977794290 | 15280 | 15290 | 15290 | 15270 | 134 |
| 531 | 20250422 | 111700 | 975746940 | 15290 | 15300 | 15300 | 15280 | 621 |
| 532 | 20250422 | 111600 | 966250980 | 15300 | 15320 | 15320 | 15300 | 360 |
| 533 | 20250422 | 111500 | 960741700 | 15320 | 15380 | 15380 | 15320 | 606 |
| 534 | 20250422 | 111400 | 951452220 | 15380 | 15380 | 15390 | 15350 | 2025 |
| 535 | 20250422 | 111300 | 920337580 | 15390 | 15300 | 15390 | 15300 | 3331 |
| 536 | 20250422 | 111200 | 869209680 | 15305 | 15310 | 15310 | 15300 | 257 |
| 537 | 20250422 | 111100 | 865277040 | 15300 | 15300 | 15300 | 15290 | 396 |
| 538 | 20250422 | 111000 | 859218330 | 15290 | 15280 | 15290 | 15270 | 386 |
| 539 | 20250422 | 110900 | 853316750 | 15280 | 15280 | 15280 | 15280 | 55 |
| 540 | 20250422 | 110800 | 852476350 | 15260 | 15270 | 15270 | 15260 | 24 |
| 541 | 20250422 | 110700 | 852110000 | 15260 | 15280 | 15290 | 15250 | 571 |
| 542 | 20250422 | 110600 | 843399190 | 15280 | 15250 | 15280 | 15250 | 869 |
| 543 | 20250422 | 110500 | 830136510 | 15260 | 15270 | 15270 | 15260 | 176 |
| 544 | 20250422 | 110400 | 827450670 | 15280 | 15265 | 15280 | 15265 | 325 |
| 545 | 20250422 | 110300 | 822488725 | 15265 | 15250 | 15265 | 15250 | 25 |
| 546 | 20250422 | 110200 | 822107115 | 15265 | 15250 | 15265 | 15250 | 205 |
| 547 | 20250422 | 110100 | 818980630 | 15250 | 15250 | 15250 | 15250 | 0 |
| 548 | 20250422 | 110000 | 818980630 | 15250 | 15260 | 15260 | 15250 | 160 |
| 549 | 20250422 | 105900 | 816540430 | 15250 | 15260 | 15260 | 15250 | 29 |
| 550 | 20250422 | 105800 | 816098020 | 15250 | 15300 | 15300 | 15250 | 904 |
| 551 | 20250422 | 105700 | 802289120 | 15310 | 15320 | 15320 | 15310 | 379 |
| 552 | 20250422 | 105600 | 796486580 | 15310 | 15300 | 15310 | 15300 | 887 |
| 553 | 20250422 | 105500 | 782910280 | 15300 | 15300 | 15300 | 15290 | 388 |
| 554 | 20250422 | 105400 | 776974710 | 15300 | 15300 | 15310 | 15270 | 775 |
| 555 | 20250422 | 105300 | 765118610 | 15300 | 15290 | 15320 | 15260 | 1640 |
| 556 | 20250422 | 105200 | 740032250 | 15300 | 15300 | 15300 | 15280 | 1654 |
| 557 | 20250422 | 105100 | 714739080 | 15290 | 15280 | 15300 | 15270 | 947 |
| 558 | 20250422 | 105000 | 700257180 | 15280 | 15260 | 15280 | 15260 | 626 |
| 559 | 20250422 | 104900 | 690694340 | 15260 | 15250 | 15260 | 15250 | 818 |
| 560 | 20250422 | 104800 | 678217830 | 15230 | 15250 | 15250 | 15230 | 118 |
| 561 | 20250422 | 104700 | 676418350 | 15250 | 15240 | 15250 | 15240 | 170 |
| 562 | 20250422 | 104600 | 673827450 | 15220 | 15220 | 15240 | 15210 | 293 |
| 563 | 20250422 | 104500 | 669365130 | 15220 | 15220 | 15220 | 15220 | 132 |
| 564 | 20250422 | 104400 | 667356090 | 15220 | 15230 | 15230 | 15220 | 56 |
| 565 | 20250422 | 104300 | 666503360 | 15230 | 15230 | 15230 | 15230 | 1 |
| 566 | 20250422 | 104200 | 666488130 | 15230 | 15230 | 15230 | 15200 | 33 |
| 567 | 20250422 | 104100 | 665986170 | 15200 | 15220 | 15230 | 15200 | 66 |
| 568 | 20250422 | 104000 | 664981840 | 15230 | 15205 | 15230 | 15205 | 300 |
| 569 | 20250422 | 103900 | 660418685 | 15205 | 15200 | 15205 | 15200 | 20 |
| 570 | 20250422 | 103800 | 660114635 | 15200 | 15200 | 15200 | 15200 | 1 |
| 571 | 20250422 | 103700 | 660099435 | 15200 | 15205 | 15205 | 15200 | 193 |
| 572 | 20250422 | 103600 | 657165825 | 15205 | 15205 | 15205 | 15205 | 5 |
| 573 | 20250422 | 103500 | 657089800 | 15210 | 15210 | 15210 | 15210 | 128 |
| 574 | 20250422 | 103400 | 655142920 | 15215 | 15210 | 15215 | 15210 | 15 |
| 575 | 20250422 | 103300 | 654914720 | 15210 | 15210 | 15220 | 15210 | 117 |
| 576 | 20250422 | 103200 | 653134850 | 15210 | 15230 | 15230 | 15210 | 114 |
| 577 | 20250422 | 103100 | 651399220 | 15230 | 15230 | 15230 | 15230 | 0 |
| 578 | 20250422 | 103000 | 651399220 | 15230 | 15230 | 15230 | 15230 | 24 |
| 579 | 20250422 | 102900 | 651033700 | 15230 | 15210 | 15230 | 15190 | 769 |
| 580 | 20250422 | 102800 | 639349830 | 15210 | 15220 | 15230 | 15210 | 158 |
| 581 | 20250422 | 102700 | 636946130 | 15220 | 15200 | 15220 | 15200 | 640 |
| 582 | 20250422 | 102600 | 627211540 | 15150 | 15150 | 15150 | 15150 | 22 |
| 583 | 20250422 | 102500 | 626878240 | 15150 | 15210 | 15210 | 15150 | 67 |
| 584 | 20250422 | 102400 | 625859290 | 15210 | 15140 | 15210 | 15140 | 296 |
| 585 | 20250422 | 102300 | 621369090 | 15160 | 15160 | 15160 | 15160 | 210 |
| 586 | 20250422 | 102200 | 618185490 | 15130 | 15160 | 15160 | 15130 | 638 |
| 587 | 20250422 | 102100 | 608523890 | 15150 | 15160 | 15160 | 15150 | 203 |
| 588 | 20250422 | 102000 | 605446420 | 15160 | 15150 | 15160 | 15150 | 3 |
| 589 | 20250422 | 101900 | 605400950 | 15160 | 15160 | 15160 | 15160 | 0 |
| 590 | 20250422 | 101800 | 605400950 | 15160 | 15170 | 15170 | 15150 | 34 |
| 591 | 20250422 | 101700 | 604885380 | 15170 | 15200 | 15210 | 15170 | 36 |
| 592 | 20250422 | 101600 | 604338450 | 15170 | 15160 | 15170 | 15160 | 744 |
| 593 | 20250422 | 101500 | 593059390 | 15150 | 15150 | 15150 | 15150 | 36 |
| 594 | 20250422 | 101400 | 592513990 | 15150 | 15150 | 15150 | 15150 | 1 |
| 595 | 20250422 | 101300 | 592498840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 596 | 20250422 | 101200 | 592498840 | 15150 | 15150 | 15150 | 15150 | 4 |
| 597 | 20250422 | 101100 | 592438240 | 15160 | 15150 | 15170 | 15150 | 2111 |
| 598 | 20250422 | 101000 | 560435700 | 15160 | 15120 | 15160 | 15120 | 26 |
| 599 | 20250422 | 100900 | 560041590 | 15120 | 15210 | 15210 | 15120 | 104 |
| 600 | 20250422 | 100800 | 558462930 | 15210 | 15210 | 15210 | 15210 | 1 |
| 601 | 20250422 | 100700 | 558447720 | 15110 | 15210 | 15210 | 15110 | 68 |
| 602 | 20250422 | 100600 | 557420050 | 15110 | 15220 | 15220 | 15110 | 139 |
| 603 | 20250422 | 100500 | 555312120 | 15220 | 15130 | 15220 | 15110 | 139 |
| 604 | 20250422 | 100400 | 553198130 | 15090 | 15130 | 15130 | 15090 | 29 |
| 605 | 20250422 | 100300 | 552760440 | 15090 | 15110 | 15130 | 15090 | 681 |
| 606 | 20250422 | 100200 | 542474650 | 15120 | 15120 | 15120 | 15120 | 11 |
| 607 | 20250422 | 100100 | 542308330 | 15130 | 15130 | 15130 | 15130 | 0 |
| 608 | 20250422 | 100000 | 542308330 | 15130 | 15120 | 15130 | 15110 | 165 |
| 609 | 20250422 | 095900 | 539814390 | 15110 | 15120 | 15120 | 15110 | 8 |
| 610 | 20250422 | 095800 | 539693460 | 15120 | 15110 | 15120 | 15110 | 14 |
| 611 | 20250422 | 095700 | 539481810 | 15110 | 15140 | 15140 | 15110 | 910 |
| 612 | 20250422 | 095600 | 525719510 | 15140 | 15150 | 15150 | 15140 | 369 |
| 613 | 20250422 | 095500 | 520132030 | 15150 | 15150 | 15150 | 15150 | 637 |
| 614 | 20250422 | 095400 | 510481480 | 15170 | 15130 | 15170 | 15130 | 1346 |
| 615 | 20250422 | 095300 | 490094040 | 15130 | 15140 | 15140 | 15120 | 89 |
| 616 | 20250422 | 095200 | 488746970 | 15130 | 15160 | 15160 | 15130 | 524 |
| 617 | 20250422 | 095100 | 480810390 | 15180 | 15230 | 15230 | 15180 | 319 |
| 618 | 20250422 | 095000 | 475959880 | 15240 | 15220 | 15240 | 15190 | 426 |
| 619 | 20250422 | 094900 | 469475930 | 15210 | 15210 | 15210 | 15190 | 136 |
| 620 | 20250422 | 094800 | 467407430 | 15210 | 15190 | 15210 | 15190 | 321 |
| 621 | 20250422 | 094700 | 462526180 | 15200 | 15210 | 15210 | 15200 | 994 |
| 622 | 20250422 | 094600 | 447417360 | 15210 | 15200 | 15220 | 15200 | 231 |
| 623 | 20250422 | 094500 | 443906050 | 15195 | 15200 | 15200 | 15195 | 13 |
| 624 | 20250422 | 094400 | 443708465 | 15200 | 15180 | 15200 | 15180 | 452 |
| 625 | 20250422 | 094300 | 436839225 | 15180 | 15140 | 15190 | 15130 | 49 |
| 626 | 20250422 | 094200 | 436096465 | 15140 | 15150 | 15150 | 15140 | 58 |
| 627 | 20250422 | 094100 | 435218335 | 15150 | 15160 | 15160 | 15140 | 68 |
| 628 | 20250422 | 094000 | 434188745 | 15160 | 15170 | 15170 | 15140 | 914 |
| 629 | 20250422 | 093900 | 420342825 | 15160 | 15180 | 15180 | 15160 | 137 |
| 630 | 20250422 | 093800 | 418264050 | 15180 | 15150 | 15180 | 15150 | 441 |
| 631 | 20250422 | 093700 | 411581670 | 15150 | 15160 | 15190 | 15150 | 80 |
| 632 | 20250422 | 093600 | 410368030 | 15190 | 15190 | 15190 | 15190 | 61 |
| 633 | 20250422 | 093500 | 409441440 | 15180 | 15200 | 15210 | 15180 | 903 |
| 634 | 20250422 | 093400 | 395720480 | 15200 | 15190 | 15210 | 15190 | 790 |
| 635 | 20250422 | 093300 | 383710580 | 15185 | 15200 | 15200 | 15130 | 364 |
| 636 | 20250422 | 093200 | 378186200 | 15130 | 15100 | 15130 | 15100 | 345 |
| 637 | 20250422 | 093100 | 372968850 | 15100 | 15100 | 15100 | 15100 | 26 |
| 638 | 20250422 | 093000 | 372576250 | 15110 | 15100 | 15130 | 15100 | 220 |
| 639 | 20250422 | 092900 | 369249870 | 15100 | 15100 | 15100 | 15100 | 151 |
| 640 | 20250422 | 092800 | 366969770 | 15090 | 15050 | 15090 | 15030 | 80 |
| 641 | 20250422 | 092700 | 365765490 | 15050 | 15050 | 15050 | 15050 | 778 |
| 642 | 20250422 | 092600 | 354056590 | 15050 | 15000 | 15050 | 15000 | 5 |
| 643 | 20250422 | 092500 | 353981390 | 15000 | 15000 | 15010 | 15000 | 484 |
| 644 | 20250422 | 092400 | 346717730 | 15000 | 15020 | 15020 | 15000 | 1167 |
| 645 | 20250422 | 092300 | 329207090 | 15010 | 15050 | 15080 | 15010 | 1889 |
| 646 | 20250422 | 092200 | 300817090 | 15090 | 15050 | 15090 | 15050 | 127 |
| 647 | 20250422 | 092100 | 298904980 | 15050 | 15050 | 15050 | 15040 | 346 |
| 648 | 20250422 | 092000 | 293698720 | 15050 | 15040 | 15090 | 15040 | 241 |
| 649 | 20250422 | 091900 | 290072470 | 15040 | 15060 | 15060 | 15040 | 147 |
| 650 | 20250422 | 091800 | 287860960 | 15050 | 15110 | 15110 | 15050 | 1499 |
| 651 | 20250422 | 091700 | 265285240 | 15110 | 15060 | 15120 | 15060 | 564 |
| 652 | 20250422 | 091600 | 256769040 | 15080 | 15130 | 15170 | 15080 | 621 |
| 653 | 20250422 | 091500 | 247387780 | 15120 | 15200 | 15210 | 15120 | 689 |
| 654 | 20250422 | 091400 | 236961490 | 15200 | 15120 | 15200 | 15120 | 163 |
| 655 | 20250422 | 091300 | 234492700 | 15110 | 15100 | 15120 | 15010 | 828 |
| 656 | 20250422 | 091200 | 222024490 | 15130 | 15090 | 15130 | 15090 | 993 |
| 657 | 20250422 | 091100 | 207019310 | 15020 | 15080 | 15080 | 15010 | 1112 |
| 658 | 20250422 | 091000 | 190316730 | 15030 | 15090 | 15090 | 15000 | 1764 |
| 659 | 20250422 | 090900 | 163806190 | 15090 | 15080 | 15090 | 15080 | 209 |
| 660 | 20250422 | 090800 | 160653730 | 15080 | 15080 | 15090 | 15040 | 951 |
| 661 | 20250422 | 090700 | 146327280 | 15080 | 15070 | 15080 | 15060 | 629 |
| 662 | 20250422 | 090600 | 136854270 | 15080 | 15110 | 15110 | 15080 | 225 |
| 663 | 20250422 | 090500 | 133459490 | 15110 | 15110 | 15140 | 15100 | 1522 |
| 664 | 20250422 | 090400 | 110455780 | 15150 | 15135 | 15150 | 15120 | 300 |
| 665 | 20250422 | 090300 | 105918265 | 15100 | 15190 | 15195 | 15100 | 331 |
| 666 | 20250422 | 090200 | 100900130 | 15120 | 15230 | 15230 | 15120 | 379 |
| 667 | 20250422 | 090100 | 95149770 | 15300 | 15000 | 15300 | 14980 | 3326 |
| 668 | 20250422 | 090000 | 44909630 | 14980 | 15010 | 15040 | 14950 | 2996 |