Files
KissMeData/140910/min/candle-20250228.csv

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250228202900031303130313031300
320250228202800031303130313031300
420250228202700031303130313031300
520250228202600031303130313031300
620250228202500031303130313031300
720250228202400031303130313031300
820250228202300031303130313031300
920250228202200031303130313031300
1020250228202100031303130313031300
1120250228202000031303130313031300
1220250228201900031303130313031300
1320250228201800031303130313031300
1420250228201700031303130313031300
1520250228201600031303130313031300
1620250228201500031303130313031300
1720250228201400031303130313031300
1820250228201300031303130313031300
1920250228201200031303130313031300
2020250228201100031303130313031300
2120250228201000031303130313031300
2220250228200900031303130313031300
2320250228200800031303130313031300
2420250228200700031303130313031300
2520250228200600031303130313031300
2620250228200500031303130313031300
2720250228200400031303130313031300
2820250228200300031303130313031300
2920250228200200031303130313031300
3020250228200100031303130313031300
3120250228200000031303130313031300
3220250228195900031303130313031300
3320250228195800031303130313031300
3420250228195700031303130313031300
3520250228195600031303130313031300
3620250228195500031303130313031300
3720250228195400031303130313031300
3820250228195300031303130313031300
3920250228195200031303130313031300
4020250228195100031303130313031300
4120250228195000031303130313031300
4220250228194900031303130313031300
4320250228194800031303130313031300
4420250228194700031303130313031300
4520250228194600031303130313031300
4620250228194500031303130313031300
4720250228194400031303130313031300
4820250228194300031303130313031300
4920250228194200031303130313031300
5020250228194100031303130313031300
5120250228194000031303130313031300
5220250228193900031303130313031300
5320250228193800031303130313031300
5420250228193700031303130313031300
5520250228193600031303130313031300
5620250228193500031303130313031300
5720250228193400031303130313031300
5820250228193300031303130313031300
5920250228193200031303130313031300
6020250228193100031303130313031300
6120250228193000031303130313031300
6220250228192900031303130313031300
6320250228192800031303130313031300
6420250228192700031303130313031300
6520250228192600031303130313031300
6620250228192500031303130313031300
6720250228192400031303130313031300
6820250228192300031303130313031300
6920250228192200031303130313031300
7020250228192100031303130313031300
7120250228192000031303130313031300
7220250228191900031303130313031300
7320250228191800031303130313031300
7420250228191700031303130313031300
7520250228191600031303130313031300
7620250228191500031303130313031300
7720250228191400031303130313031300
7820250228191300031303130313031300
7920250228191200031303130313031300
8020250228191100031303130313031300
8120250228191000031303130313031300
8220250228190900031303130313031300
8320250228190800031303130313031300
8420250228190700031303130313031300
8520250228190600031303130313031300
8620250228190500031303130313031300
8720250228190400031303130313031300
8820250228190300031303130313031300
8920250228190200031303130313031300
9020250228190100031303130313031300
9120250228190000031303130313031300
9220250228185900031303130313031300
9320250228185800031303130313031300
9420250228185700031303130313031300
9520250228185600031303130313031300
9620250228185500031303130313031300
9720250228185400031303130313031300
9820250228185300031303130313031300
9920250228185200031303130313031300
10020250228185100031303130313031300
10120250228185000031303130313031300
10220250228184900031303130313031300
10320250228184800031303130313031300
10420250228184700031303130313031300
10520250228184600031303130313031300
10620250228184500031303130313031300
10720250228184400031303130313031300
10820250228184300031303130313031300
10920250228184200031303130313031300
11020250228184100031303130313031300
11120250228184000031303130313031300
11220250228183900031303130313031300
11320250228183800031303130313031300
11420250228183700031303130313031300
11520250228183600031303130313031300
11620250228183500031303130313031300
11720250228183400031303130313031300
11820250228183300031303130313031300
11920250228183200031303130313031300
12020250228183100031303130313031300
12120250228183000031303130313031300
12220250228182900031303130313031300
12320250228182800031303130313031300
12420250228182700031303130313031300
12520250228182600031303130313031300
12620250228182500031303130313031300
12720250228182400031303130313031300
12820250228182300031303130313031300
12920250228182200031303130313031300
13020250228182100031303130313031300
13120250228182000031303130313031300
13220250228181900031303130313031300
13320250228181800031303130313031300
13420250228181700031303130313031300
13520250228181600031303130313031300
13620250228181500031303130313031300
13720250228181400031303130313031300
13820250228181300031303130313031300
13920250228181200031303130313031300
14020250228181100031303130313031300
14120250228181000031303130313031300
14220250228180900031303130313031300
14320250228180800031303130313031300
14420250228180700031303130313031300
14520250228180600031303130313031300
14620250228180500031303130313031300
14720250228180400031303130313031300
14820250228180300031303130313031300
14920250228180200031303130313031300
15020250228180100031303130313031300
15120250228180000031303130313031300
15220250228175900031303130313031300
15320250228175800031303130313031300
15420250228175700031303130313031300
15520250228175600031303130313031300
15620250228175500031303130313031300
15720250228175400031303130313031300
15820250228175300031303130313031300
15920250228175200031303130313031300
16020250228175100031303130313031300
16120250228175000031303130313031300
16220250228174900031303130313031300
16320250228174800031303130313031300
16420250228174700031303130313031300
16520250228174600031303130313031300
16620250228174500031303130313031300
16720250228174400031303130313031300
16820250228174300031303130313031300
16920250228174200031303130313031300
17020250228174100031303130313031300
17120250228174000031303130313031300
17220250228173900031303130313031300
17320250228173800031303130313031300
17420250228173700031303130313031300
17520250228173600031303130313031300
17620250228173500031303130313031300
17720250228173400031303130313031300
17820250228173300031303130313031300
17920250228173200031303130313031300
18020250228173100031303130313031300
18120250228173000031303130313031300
18220250228172900031303130313031300
18320250228172800031303130313031300
18420250228172700031303130313031300
18520250228172600031303130313031300
18620250228172500031303130313031300
18720250228172400031303130313031300
18820250228172300031303130313031300
18920250228172200031303130313031300
19020250228172100031303130313031300
19120250228172000031303130313031300
19220250228171900031303130313031300
19320250228171800031303130313031300
19420250228171700031303130313031300
19520250228171600031303130313031300
19620250228171500031303130313031300
19720250228171400031303130313031300
19820250228171300031303130313031300
19920250228171200031303130313031300
20020250228171100031303130313031300
20120250228171000031303130313031300
20220250228170900031303130313031300
20320250228170800031303130313031300
20420250228170700031303130313031300
20520250228170600031303130313031300
20620250228170500031303130313031300
20720250228170400031303130313031300
20820250228170300031303130313031300
20920250228170200031303130313031300
21020250228170100031303130313031300
21120250228170000031303130313031300
21220250228165900031303130313031300
21320250228165800031303130313031300
21420250228165700031303130313031300
21520250228165600031303130313031300
21620250228165500031303130313031300
21720250228165400031303130313031300
21820250228165300031303130313031300
21920250228165200031303130313031300
22020250228165100031303130313031300
22120250228165000031303130313031300
22220250228164900031303130313031300
22320250228164800031303130313031300
22420250228164700031303130313031300
22520250228164600031303130313031300
22620250228164500031303130313031300
22720250228164400031303130313031300
22820250228164300031303130313031300
22920250228164200031303130313031300
23020250228164100031303130313031300
23120250228164000031303130313031300
23220250228163900031303130313031300
23320250228163800031303130313031300
23420250228163700031303130313031300
23520250228163600031303130313031300
23620250228163500031303130313031300
23720250228163400031303130313031300
23820250228163300031303130313031300
23920250228163200031303130313031300
24020250228163100031303130313031300
24120250228163000031303130313031300
24220250228162900031303130313031300
24320250228162800031303130313031300
24420250228162700031303130313031300
24520250228162600031303130313031300
24620250228162500031303130313031300
24720250228162400031303130313031300
24820250228162300031303130313031300
24920250228162200031303130313031300
25020250228162100031303130313031300
25120250228162000031303130313031300
25220250228161900031303130313031300
25320250228161800031303130313031300
25420250228161700031303130313031300
25520250228161600031303130313031300
25620250228161500031303130313031300
25720250228161400031303130313031300
25820250228161300031303130313031300
25920250228161200031303130313031300
26020250228161100031303130313031300
26120250228161000031303130313031300
26220250228160900031303130313031300
26320250228160800031303130313031300
26420250228160700031303130313031300
26520250228160600031303130313031300
26620250228160500031303130313031300
26720250228160400031303130313031300
26820250228160300031303130313031300
26920250228160200031303130313031300
27020250228160100031303130313031300
27120250228160000031303130313031300
27220250228155900031303130313031300
27320250228155800031303130313031300
27420250228155700031303130313031300
27520250228155600031303130313031300
27620250228155500031303130313031300
27720250228155400031303130313031300
27820250228155300031303130313031300
27920250228155200031303130313031300
28020250228155100031303130313031300
28120250228155000031303130313031300
28220250228154900031303130313031300
28320250228154800031303130313031300
28420250228154700031303130313031300
28520250228154600031303130313031300
28620250228154500031303130313031300
28720250228154400031303130313031300
28820250228154300031303130313031300
28920250228154200031303130313031300
29020250228154100031303130313031300
29120250228154000031303130313031300
29220250228153900031303130313031300
29320250228153800031303130313031300
29420250228153700031303130313031300
29520250228153600031303130313031300
29620250228153500031303130313031300
29720250228153400031303130313031300
29820250228153300031303130313031300
29920250228153200031303130313031300
30020250228153100031303130313031300
30120250228153000031303130313031300
30220250228152900031303130313031300
30320250228152800031303130313031300
30420250228152700031303130313031300
30520250228152600031303130313031300
30620250228152500031303130313031300
30720250228152400031303130313031300
30820250228152300031303130313031300
30920250228152200031303130313031300
31020250228152100031303130313031300
31120250228152000031303130313031300
31220250228151900031303130313031300
31320250228151800031303130313031300
31420250228151700031303130313031300
31520250228151600031303130313031300
31620250228151500031303130313031300
31720250228151400031303130313031300
31820250228151300031303130313031300
31920250228151200031303130313031300
32020250228151100031303130313031300
32120250228151000031303130313031300
32220250228150900031303130313031300
32320250228150800031303130313031300
32420250228150700031303130313031300
32520250228150600031303130313031300
32620250228150500031303130313031300
32720250228150400031303130313031300
32820250228150300031303130313031300
32920250228150200031303130313031300
33020250228150100031303130313031300
33120250228150000031303130313031300
33220250228145900031303130313031300
33320250228145800031303130313031300
33420250228145700031303130313031300
33520250228145600031303130313031300
33620250228145500031303130313031300
33720250228145400031303130313031300
33820250228145300031303130313031300
33920250228145200031303130313031300
34020250228145100031303130313031300
34120250228145000031303130313031300
34220250228144900031303130313031300
34320250228144800031303130313031300
34420250228144700031303130313031300
34520250228144600031303130313031300
34620250228144500031303130313031300
34720250228144400031303130313031300
34820250228144300031303130313031300
34920250228144200031303130313031300
35020250228144100031303130313031300
35120250228144000031303130313031300
35220250228143900031303130313031300
35320250228143800031303130313031300
35420250228143700031303130313031300
35520250228143600031303130313031300
35620250228143500031303130313031300
35720250228143400031303130313031300
35820250228143300031303130313031300
35920250228143200031303130313031300
36020250228143100031303130313031300
36120250228143000031303130313031300
36220250228142900031303130313031300
36320250228142800031303130313031300
36420250228142700031303130313031300
36520250228142600031303130313031300
36620250228142500031303130313031300
36720250228142400031303130313031300
36820250228142300031303130313031300
36920250228142200031303130313031300
37020250228142100031303130313031300
37120250228142000031303130313031300
37220250228141900031303130313031300
37320250228141800031303130313031300
37420250228141700031303130313031300
37520250228141600031303130313031300
37620250228141500031303130313031300
37720250228141400031303130313031300
37820250228141300031303130313031300
37920250228141200031303130313031300
38020250228141100031303130313031300
38120250228141000031303130313031300
38220250228140900031303130313031300
38320250228140800031303130313031300
38420250228140700031303130313031300
38520250228140600031303130313031300
38620250228140500031303130313031300
38720250228140400031303130313031300
38820250228140300031303130313031300
38920250228140200031303130313031300
39020250228140100031303130313031300
39120250228140000031303130313031300
39220250228135900031303130313031300
39320250228135800031303130313031300
39420250228135700031303130313031300
39520250228135600031303130313031300
39620250228135500031303130313031300
39720250228135400031303130313031300
39820250228135300031303130313031300
39920250228135200031303130313031300
40020250228135100031303130313031300
40120250228135000031303130313031300
40220250228134900031303130313031300
40320250228134800031303130313031300
40420250228134700031303130313031300
40520250228134600031303130313031300
40620250228134500031303130313031300
40720250228134400031303130313031300
40820250228134300031303130313031300
40920250228134200031303130313031300
41020250228134100031303130313031300
41120250228134000031303130313031300
41220250228133900031303130313031300
41320250228133800031303130313031300
41420250228133700031303130313031300
41520250228133600031303130313031300
41620250228133500031303130313031300
41720250228133400031303130313031300
41820250228133300031303130313031300
41920250228133200031303130313031300
42020250228133100031303130313031300
42120250228133000031303130313031300
42220250228132900031303130313031300
42320250228132800031303130313031300
42420250228132700031303130313031300
42520250228132600031303130313031300
42620250228132500031303130313031300
42720250228132400031303130313031300
42820250228132300031303130313031300
42920250228132200031303130313031300
43020250228132100031303130313031300
43120250228132000031303130313031300
43220250228131900031303130313031300
43320250228131800031303130313031300
43420250228131700031303130313031300
43520250228131600031303130313031300
43620250228131500031303130313031300
43720250228131400031303130313031300
43820250228131300031303130313031300
43920250228131200031303130313031300
44020250228131100031303130313031300
44120250228131000031303130313031300
44220250228130900031303130313031300
44320250228130800031303130313031300
44420250228130700031303130313031300
44520250228130600031303130313031300
44620250228130500031303130313031300
44720250228130400031303130313031300
44820250228130300031303130313031300
44920250228130200031303130313031300
45020250228130100031303130313031300
45120250228130000031303130313031300
45220250228125900031303130313031300
45320250228125800031303130313031300
45420250228125700031303130313031300
45520250228125600031303130313031300
45620250228125500031303130313031300
45720250228125400031303130313031300
45820250228125300031303130313031300
45920250228125200031303130313031300
46020250228125100031303130313031300
46120250228125000031303130313031300
46220250228124900031303130313031300
46320250228124800031303130313031300
46420250228124700031303130313031300
46520250228124600031303130313031300
46620250228124500031303130313031300
46720250228124400031303130313031300
46820250228124300031303130313031300
46920250228124200031303130313031300
47020250228124100031303130313031300
47120250228124000031303130313031300
47220250228123900031303130313031300
47320250228123800031303130313031300
47420250228123700031303130313031300
47520250228123600031303130313031300
47620250228123500031303130313031300
47720250228123400031303130313031300
47820250228123300031303130313031300
47920250228123200031303130313031300
48020250228123100031303130313031300
48120250228123000031303130313031300
48220250228122900031303130313031300
48320250228122800031303130313031300
48420250228122700031303130313031300
48520250228122600031303130313031300
48620250228122500031303130313031300
48720250228122400031303130313031300
48820250228122300031303130313031300
48920250228122200031303130313031300
49020250228122100031303130313031300
49120250228122000031303130313031300
49220250228121900031303130313031300
49320250228121800031303130313031300
49420250228121700031303130313031300
49520250228121600031303130313031300
49620250228121500031303130313031300
49720250228121400031303130313031300
49820250228121300031303130313031300
49920250228121200031303130313031300
50020250228121100031303130313031300
50120250228121000031303130313031300
50220250228120900031303130313031300
50320250228120800031303130313031300
50420250228120700031303130313031300
50520250228120600031303130313031300
50620250228120500031303130313031300
50720250228120400031303130313031300
50820250228120300031303130313031300
50920250228120200031303130313031300
51020250228120100031303130313031300
51120250228120000031303130313031300
51220250228115900031303130313031300
51320250228115800031303130313031300
51420250228115700031303130313031300
51520250228115600031303130313031300
51620250228115500031303130313031300
51720250228115400031303130313031300
51820250228115300031303130313031300
51920250228115200031303130313031300
52020250228115100031303130313031300
52120250228115000031303130313031300
52220250228114900031303130313031300
52320250228114800031303130313031300
52420250228114700031303130313031300
52520250228114600031303130313031300
52620250228114500031303130313031300
52720250228114400031303130313031300
52820250228114300031303130313031300
52920250228114200031303130313031300
53020250228114100031303130313031300
53120250228114000031303130313031300
53220250228113900031303130313031300
53320250228113800031303130313031300
53420250228113700031303130313031300
53520250228113600031303130313031300
53620250228113500031303130313031300
53720250228113400031303130313031300
53820250228113300031303130313031300
53920250228113200031303130313031300
54020250228113100031303130313031300
54120250228113000031303130313031300
54220250228112900031303130313031300
54320250228112800031303130313031300
54420250228112700031303130313031300
54520250228112600031303130313031300
54620250228112500031303130313031300
54720250228112400031303130313031300
54820250228112300031303130313031300
54920250228112200031303130313031300
55020250228112100031303130313031300
55120250228112000031303130313031300
55220250228111900031303130313031300
55320250228111800031303130313031300
55420250228111700031303130313031300
55520250228111600031303130313031300
55620250228111500031303130313031300
55720250228111400031303130313031300
55820250228111300031303130313031300
55920250228111200031303130313031300
56020250228111100031303130313031300
56120250228111000031303130313031300
56220250228110900031303130313031300
56320250228110800031303130313031300
56420250228110700031303130313031300
56520250228110600031303130313031300
56620250228110500031303130313031300
56720250228110400031303130313031300
56820250228110300031303130313031300
56920250228110200031303130313031300
57020250228110100031303130313031300
57120250228110000031303130313031300
57220250228105900031303130313031300
57320250228105800031303130313031300
57420250228105700031303130313031300
57520250228105600031303130313031300
57620250228105500031303130313031300
57720250228105400031303130313031300
57820250228105300031303130313031300
57920250228105200031303130313031300
58020250228105100031303130313031300
58120250228105000031303130313031300
58220250228104900031303130313031300
58320250228104800031303130313031300
58420250228104700031303130313031300
58520250228104600031303130313031300
58620250228104500031303130313031300
58720250228104400031303130313031300
58820250228104300031303130313031300
58920250228104200031303130313031300
59020250228104100031303130313031300
59120250228104000031303130313031300
59220250228103900031303130313031300
59320250228103800031303130313031300
59420250228103700031303130313031300
59520250228103600031303130313031300
59620250228103500031303130313031300
59720250228103400031303130313031300
59820250228103300031303130313031300
59920250228103200031303130313031300
60020250228103100031303130313031300
60120250228103000031303130313031300
60220250228102900031303130313031300
60320250228102800031303130313031300
60420250228102700031303130313031300
60520250228102600031303130313031300
60620250228102500031303130313031300
60720250228102400031303130313031300
60820250228102300031303130313031300
60920250228102200031303130313031300
61020250228102100031303130313031300
61120250228102000031303130313031300
61220250228101900031303130313031300
61320250228101800031303130313031300
61420250228101700031303130313031300
61520250228101600031303130313031300
61620250228101500031303130313031300
61720250228101400031303130313031300
61820250228101300031303130313031300
61920250228101200031303130313031300
62020250228101100031303130313031300
62120250228101000031303130313031300
62220250228100900031303130313031300
62320250228100800031303130313031300
62420250228100700031303130313031300
62520250228100600031303130313031300
62620250228100500031303130313031300
62720250228100400031303130313031300
62820250228100300031303130313031300
62920250228100200031303130313031300
63020250228100100031303130313031300
63120250228100000031303130313031300
63220250228095900031303130313031300
63320250228095800031303130313031300
63420250228095700031303130313031300
63520250228095600031303130313031300
63620250228095500031303130313031300
63720250228095400031303130313031300
63820250228095300031303130313031300
63920250228095200031303130313031300
64020250228095100031303130313031300
64120250228095000031303130313031300
64220250228094900031303130313031300
64320250228094800031303130313031300
64420250228094700031303130313031300
64520250228094600031303130313031300
64620250228094500031303130313031300
64720250228094400031303130313031300
64820250228094300031303130313031300
64920250228094200031303130313031300
65020250228094100031303130313031300
65120250228094000031303130313031300
65220250228093900031303130313031300
65320250228093800031303130313031300
65420250228093700031303130313031300
65520250228093600031303130313031300
65620250228093500031303130313031300
65720250228093400031303130313031300
65820250228093300031303130313031300
65920250228093200031303130313031300
66020250228093100031303130313031300
66120250228093000031303130313031300
66220250228092900031303130313031300
66320250228092800031303130313031300
66420250228092700031303130313031300
66520250228092600031303130313031300
66620250228092500031303130313031300
66720250228092400031303130313031300
66820250228092300031303130313031300
66920250228092200031303130313031300
67020250228092100031303130313031300
67120250228092000031303130313031300
67220250228091900031303130313031300
67320250228091800031303130313031300
67420250228091700031303130313031300
67520250228091600031303130313031300
67620250228091500031303130313031300
67720250228091400031303130313031300
67820250228091300031303130313031300
67920250228091200031303130313031300
68020250228091100031303130313031300
68120250228091000031303130313031300
68220250228090900031303130313031300
68320250228090800031303130313031300
68420250228090700031303130313031300
68520250228090600031303130313031300
68620250228090500031303130313031300
68720250228090400031303130313031300
68820250228090300031303130313031300
68920250228090200031303130313031300
69020250228090100031303130313031300
69120250228090000031303130313031300