34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 3 | 20241119 | 201700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20241119 | 201600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20241119 | 201500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20241119 | 201400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20241119 | 201300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20241119 | 201200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20241119 | 201100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20241119 | 201000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20241119 | 200900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20241119 | 200800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20241119 | 200700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20241119 | 200600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20241119 | 200500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20241119 | 200400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20241119 | 200300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20241119 | 200200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20241119 | 200100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20241119 | 200000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20241119 | 195900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20241119 | 195800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20241119 | 195700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20241119 | 195600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20241119 | 195500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20241119 | 195400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20241119 | 195300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20241119 | 195200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20241119 | 195100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20241119 | 195000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20241119 | 194900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20241119 | 194800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 33 | 20241119 | 194700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20241119 | 194600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20241119 | 194500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20241119 | 194400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20241119 | 194300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20241119 | 194200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20241119 | 194100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20241119 | 194000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20241119 | 193900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20241119 | 193800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20241119 | 193700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20241119 | 193600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20241119 | 193500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20241119 | 193400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20241119 | 193300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20241119 | 193200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20241119 | 193100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20241119 | 193000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20241119 | 192900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20241119 | 192800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20241119 | 192700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20241119 | 192600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20241119 | 192500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20241119 | 192400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20241119 | 192300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20241119 | 192200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20241119 | 192100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20241119 | 192000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20241119 | 191900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20241119 | 191800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 63 | 20241119 | 191700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20241119 | 191600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20241119 | 191500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20241119 | 191400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20241119 | 191300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20241119 | 191200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20241119 | 191100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20241119 | 191000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20241119 | 190900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20241119 | 190800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20241119 | 190700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20241119 | 190600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20241119 | 190500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20241119 | 190400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20241119 | 190300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20241119 | 190200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20241119 | 190100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20241119 | 190000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20241119 | 185900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20241119 | 185800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20241119 | 185700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20241119 | 185600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20241119 | 185500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20241119 | 185400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20241119 | 185300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20241119 | 185200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20241119 | 185100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20241119 | 185000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20241119 | 184900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20241119 | 184800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 93 | 20241119 | 184700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20241119 | 184600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20241119 | 184500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20241119 | 184400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20241119 | 184300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20241119 | 184200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20241119 | 184100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20241119 | 184000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20241119 | 183900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20241119 | 183800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20241119 | 183700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20241119 | 183600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20241119 | 183500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20241119 | 183400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20241119 | 183300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20241119 | 183200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20241119 | 183100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20241119 | 183000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20241119 | 182900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20241119 | 182800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20241119 | 182700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20241119 | 182600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20241119 | 182500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20241119 | 182400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20241119 | 182300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20241119 | 182200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20241119 | 182100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20241119 | 182000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20241119 | 181900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20241119 | 181800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 123 | 20241119 | 181700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20241119 | 181600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20241119 | 181500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20241119 | 181400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20241119 | 181300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20241119 | 181200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20241119 | 181100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20241119 | 181000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20241119 | 180900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20241119 | 180800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20241119 | 180700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20241119 | 180600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20241119 | 180500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20241119 | 180400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20241119 | 180300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20241119 | 180200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20241119 | 180100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20241119 | 180000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20241119 | 175900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20241119 | 175800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20241119 | 175700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20241119 | 175600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20241119 | 175500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20241119 | 175400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20241119 | 175300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20241119 | 175200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20241119 | 175100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20241119 | 175000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20241119 | 174900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20241119 | 174800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 153 | 20241119 | 174700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20241119 | 174600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20241119 | 174500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20241119 | 174400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20241119 | 174300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20241119 | 174200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20241119 | 174100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20241119 | 174000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20241119 | 173900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20241119 | 173800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20241119 | 173700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20241119 | 173600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20241119 | 173500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20241119 | 173400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20241119 | 173300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20241119 | 173200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20241119 | 173100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20241119 | 173000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20241119 | 172900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20241119 | 172800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20241119 | 172700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20241119 | 172600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20241119 | 172500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20241119 | 172400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20241119 | 172300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20241119 | 172200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20241119 | 172100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20241119 | 172000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20241119 | 171900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20241119 | 171800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 183 | 20241119 | 171700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20241119 | 171600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20241119 | 171500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20241119 | 171400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20241119 | 171300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20241119 | 171200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20241119 | 171100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20241119 | 171000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20241119 | 170900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20241119 | 170800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20241119 | 170700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20241119 | 170600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20241119 | 170500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20241119 | 170400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20241119 | 170300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20241119 | 170200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20241119 | 170100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20241119 | 170000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20241119 | 165900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20241119 | 165800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20241119 | 165700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20241119 | 165600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20241119 | 165500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20241119 | 165400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20241119 | 165300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20241119 | 165200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20241119 | 165100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20241119 | 165000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20241119 | 164900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20241119 | 164800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 213 | 20241119 | 164700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20241119 | 164600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20241119 | 164500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20241119 | 164400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20241119 | 164300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20241119 | 164200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20241119 | 164100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20241119 | 164000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20241119 | 163900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20241119 | 163800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20241119 | 163700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20241119 | 163600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20241119 | 163500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20241119 | 163400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20241119 | 163300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20241119 | 163200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20241119 | 163100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20241119 | 163000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20241119 | 162900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20241119 | 162800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20241119 | 162700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20241119 | 162600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20241119 | 162500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20241119 | 162400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20241119 | 162300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20241119 | 162200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20241119 | 162100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20241119 | 162000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20241119 | 161900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20241119 | 161800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 243 | 20241119 | 161700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20241119 | 161600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20241119 | 161500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20241119 | 161400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20241119 | 161300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20241119 | 161200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20241119 | 161100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20241119 | 161000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20241119 | 160900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20241119 | 160800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20241119 | 160700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20241119 | 160600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20241119 | 160500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20241119 | 160400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20241119 | 160300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20241119 | 160200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20241119 | 160100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20241119 | 160000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20241119 | 155900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20241119 | 155800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20241119 | 155700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20241119 | 155600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20241119 | 155500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20241119 | 155400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20241119 | 155300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20241119 | 155200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20241119 | 155100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20241119 | 155000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20241119 | 154900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20241119 | 154800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 273 | 20241119 | 154700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20241119 | 154600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20241119 | 154500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20241119 | 154400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20241119 | 154300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20241119 | 154200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20241119 | 154100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20241119 | 154000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20241119 | 153900 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20241119 | 153800 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20241119 | 153700 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20241119 | 153600 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20241119 | 153500 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20241119 | 153400 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20241119 | 153300 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20241119 | 153200 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20241119 | 153100 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20241119 | 153000 | 5369442770 | 5000 | 5000 | 5000 | 5000 | 15036 |
| 291 | 20241119 | 152900 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 292 | 20241119 | 152800 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 293 | 20241119 | 152700 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 294 | 20241119 | 152600 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 295 | 20241119 | 152500 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 296 | 20241119 | 152400 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 297 | 20241119 | 152300 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 298 | 20241119 | 152200 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 299 | 20241119 | 152100 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 300 | 20241119 | 152000 | 5294262770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 301 | 20241119 | 151900 | 5294262770 | 5010 | 5020 | 5020 | 5000 | 2405 |
| 302 | 20241119 | 151800 | 5282210640 | 5020 | 5010 | 5030 | 5010 | 1061 |
| 303 | 20241119 | 151700 | 5276879670 | 5010 | 5010 | 5030 | 5010 | 664 |
| 304 | 20241119 | 151600 | 5273548640 | 5020 | 5020 | 5030 | 5020 | 402 |
| 305 | 20241119 | 151500 | 5271530480 | 5020 | 5010 | 5020 | 5010 | 233 |
| 306 | 20241119 | 151400 | 5270361540 | 5010 | 5020 | 5020 | 5000 | 11 |
| 307 | 20241119 | 151300 | 5270306440 | 5020 | 5020 | 5020 | 5000 | 21 |
| 308 | 20241119 | 151200 | 5270201060 | 4995 | 4995 | 5020 | 4995 | 1868 |
| 309 | 20241119 | 151100 | 5260865735 | 4995 | 5020 | 5020 | 4995 | 4727 |
| 310 | 20241119 | 151000 | 5237234885 | 5020 | 5020 | 5020 | 5000 | 990 |
| 311 | 20241119 | 150900 | 5232276045 | 5020 | 5010 | 5020 | 5010 | 25 |
| 312 | 20241119 | 150800 | 5232150745 | 5010 | 5040 | 5040 | 5000 | 5949 |
| 313 | 20241119 | 150700 | 5202284705 | 5030 | 5040 | 5040 | 5030 | 1960 |
| 314 | 20241119 | 150600 | 5192422235 | 5030 | 5050 | 5060 | 5030 | 1670 |
| 315 | 20241119 | 150500 | 5184021495 | 5050 | 5060 | 5060 | 5030 | 2858 |
| 316 | 20241119 | 150400 | 5169598275 | 5050 | 5060 | 5060 | 5050 | 107 |
| 317 | 20241119 | 150300 | 5169056955 | 5060 | 5060 | 5060 | 5050 | 270 |
| 318 | 20241119 | 150200 | 5167690945 | 5060 | 5060 | 5070 | 5060 | 1104 |
| 319 | 20241119 | 150100 | 5162103695 | 5060 | 5070 | 5070 | 5060 | 438 |
| 320 | 20241119 | 150000 | 5159885425 | 5060 | 5070 | 5070 | 5050 | 621 |
| 321 | 20241119 | 145900 | 5156738335 | 5050 | 5070 | 5070 | 5050 | 732 |
| 322 | 20241119 | 145800 | 5153033445 | 5060 | 5070 | 5070 | 5060 | 184 |
| 323 | 20241119 | 145700 | 5152101375 | 5070 | 5080 | 5080 | 5070 | 1219 |
| 324 | 20241119 | 145600 | 5145921025 | 5070 | 5070 | 5070 | 5070 | 599 |
| 325 | 20241119 | 145500 | 5142884095 | 5070 | 5060 | 5070 | 5040 | 775 |
| 326 | 20241119 | 145400 | 5138965025 | 5050 | 5070 | 5070 | 5040 | 496 |
| 327 | 20241119 | 145300 | 5136460715 | 5070 | 5070 | 5070 | 5050 | 786 |
| 328 | 20241119 | 145200 | 5132491255 | 5050 | 5060 | 5070 | 5040 | 735 |
| 329 | 20241119 | 145100 | 5128777875 | 5060 | 5060 | 5060 | 5060 | 6 |
| 330 | 20241119 | 145000 | 5128747515 | 5070 | 5070 | 5070 | 5040 | 14 |
| 331 | 20241119 | 144900 | 5128676835 | 5030 | 5070 | 5070 | 5030 | 760 |
| 332 | 20241119 | 144800 | 5124847755 | 5070 | 5070 | 5070 | 5040 | 2283 |
| 333 | 20241119 | 144700 | 5113327025 | 5080 | 5080 | 5080 | 5050 | 123 |
| 334 | 20241119 | 144600 | 5112705725 | 5080 | 5080 | 5080 | 5080 | 3 |
| 335 | 20241119 | 144500 | 5112690485 | 5080 | 5080 | 5080 | 5060 | 239 |
| 336 | 20241119 | 144400 | 5111477125 | 5080 | 5070 | 5080 | 5070 | 27 |
| 337 | 20241119 | 144300 | 5111340225 | 5080 | 5070 | 5080 | 5050 | 175 |
| 338 | 20241119 | 144200 | 5110453885 | 5070 | 5050 | 5070 | 5050 | 1332 |
| 339 | 20241119 | 144100 | 5103725595 | 5070 | 5070 | 5070 | 5070 | 0 |
| 340 | 20241119 | 144000 | 5103725595 | 5070 | 5060 | 5070 | 5060 | 2 |
| 341 | 20241119 | 143900 | 5103715465 | 5040 | 5070 | 5070 | 5040 | 708 |
| 342 | 20241119 | 143800 | 5100145145 | 5040 | 5060 | 5070 | 5040 | 56 |
| 343 | 20241119 | 143700 | 5099862825 | 5070 | 5070 | 5070 | 5070 | 1 |
| 344 | 20241119 | 143600 | 5099857755 | 5070 | 5040 | 5070 | 5040 | 11 |
| 345 | 20241119 | 143500 | 5099802285 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20241119 | 143400 | 5099802285 | 5080 | 5060 | 5080 | 5040 | 1431 |
| 347 | 20241119 | 143300 | 5092582515 | 5080 | 5080 | 5080 | 5080 | 0 |
| 348 | 20241119 | 143200 | 5092582515 | 5080 | 5070 | 5080 | 5050 | 195 |
| 349 | 20241119 | 143100 | 5091595745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 350 | 20241119 | 143000 | 5091595745 | 5080 | 5090 | 5090 | 5080 | 65 |
| 351 | 20241119 | 142900 | 5091265325 | 5090 | 5090 | 5090 | 5050 | 504 |
| 352 | 20241119 | 142800 | 5088717925 | 5090 | 5090 | 5090 | 5060 | 45 |
| 353 | 20241119 | 142700 | 5088488905 | 5090 | 5090 | 5090 | 5050 | 32 |
| 354 | 20241119 | 142600 | 5088326385 | 5090 | 5090 | 5090 | 5050 | 34 |
| 355 | 20241119 | 142500 | 5088153695 | 5050 | 5080 | 5090 | 5050 | 270 |
| 356 | 20241119 | 142400 | 5086788615 | 5080 | 5090 | 5090 | 5080 | 73 |
| 357 | 20241119 | 142300 | 5086417755 | 5050 | 5090 | 5090 | 5050 | 3102 |
| 358 | 20241119 | 142200 | 5070741955 | 5050 | 5080 | 5090 | 5050 | 61 |
| 359 | 20241119 | 142100 | 5070432475 | 5080 | 5080 | 5080 | 5070 | 237 |
| 360 | 20241119 | 142000 | 5069229485 | 5080 | 5080 | 5080 | 5080 | 24 |
| 361 | 20241119 | 141900 | 5069107565 | 5040 | 5080 | 5080 | 5040 | 490 |
| 362 | 20241119 | 141800 | 5066629055 | 5080 | 5060 | 5080 | 5060 | 848 |
| 363 | 20241119 | 141700 | 5062332195 | 5060 | 5060 | 5060 | 5040 | 662 |
| 364 | 20241119 | 141600 | 5058992435 | 5070 | 5080 | 5080 | 5050 | 144 |
| 365 | 20241119 | 141500 | 5058263145 | 5080 | 5050 | 5080 | 5040 | 162 |
| 366 | 20241119 | 141400 | 5057442535 | 5080 | 5080 | 5080 | 5080 | 25 |
| 367 | 20241119 | 141300 | 5057315535 | 5040 | 5070 | 5100 | 5040 | 3452 |
| 368 | 20241119 | 141200 | 5039824305 | 5060 | 5060 | 5060 | 5060 | 481 |
| 369 | 20241119 | 141100 | 5037390445 | 5060 | 5040 | 5060 | 5040 | 1127 |
| 370 | 20241119 | 141000 | 5031710305 | 5040 | 5050 | 5050 | 5040 | 329 |
| 371 | 20241119 | 140900 | 5030051665 | 5050 | 5050 | 5060 | 5040 | 2648 |
| 372 | 20241119 | 140800 | 5016684895 | 5050 | 5050 | 5060 | 5040 | 724 |
| 373 | 20241119 | 140700 | 5013033355 | 5050 | 5050 | 5050 | 5050 | 5 |
| 374 | 20241119 | 140600 | 5013008105 | 5040 | 5070 | 5070 | 5040 | 407 |
| 375 | 20241119 | 140500 | 5010949875 | 5050 | 5090 | 5090 | 5050 | 143 |
| 376 | 20241119 | 140400 | 5010225235 | 5090 | 5090 | 5090 | 5090 | 411 |
| 377 | 20241119 | 140300 | 5008133245 | 5090 | 5090 | 5090 | 5060 | 43 |
| 378 | 20241119 | 140200 | 5007914435 | 5090 | 5090 | 5090 | 5090 | 44 |
| 379 | 20241119 | 140100 | 5007690475 | 5090 | 5060 | 5090 | 5050 | 161 |
| 380 | 20241119 | 140000 | 5006876655 | 5050 | 5060 | 5060 | 5050 | 2190 |
| 381 | 20241119 | 135900 | 4995811905 | 5060 | 5080 | 5080 | 5060 | 329 |
| 382 | 20241119 | 135800 | 4994143185 | 5080 | 5080 | 5080 | 5080 | 1003 |
| 383 | 20241119 | 135700 | 4989047945 | 5070 | 5080 | 5080 | 5060 | 915 |
| 384 | 20241119 | 135600 | 4984411205 | 5080 | 5100 | 5100 | 5080 | 323 |
| 385 | 20241119 | 135500 | 4982770085 | 5100 | 5070 | 5100 | 5070 | 3074 |
| 386 | 20241119 | 135400 | 4967102405 | 5090 | 5080 | 5090 | 5080 | 194 |
| 387 | 20241119 | 135300 | 4966116875 | 5080 | 5080 | 5080 | 5080 | 204 |
| 388 | 20241119 | 135200 | 4965080555 | 5060 | 5070 | 5070 | 5060 | 117 |
| 389 | 20241119 | 135100 | 4964488245 | 5070 | 5070 | 5070 | 5050 | 2239 |
| 390 | 20241119 | 135000 | 4953158945 | 5070 | 5070 | 5090 | 5060 | 2974 |
| 391 | 20241119 | 134900 | 4938080725 | 5080 | 5080 | 5080 | 5060 | 6666 |
| 392 | 20241119 | 134800 | 4904329035 | 5080 | 5120 | 5120 | 5080 | 7820 |
| 393 | 20241119 | 134700 | 4864463755 | 5130 | 5100 | 5140 | 5100 | 10676 |
| 394 | 20241119 | 134600 | 4810004135 | 5100 | 5160 | 5160 | 5070 | 24800 |
| 395 | 20241119 | 134500 | 4683404365 | 5160 | 5180 | 5180 | 5160 | 1999 |
| 396 | 20241119 | 134400 | 4673087115 | 5180 | 5180 | 5180 | 5180 | 136 |
| 397 | 20241119 | 134300 | 4672382635 | 5180 | 5180 | 5180 | 5180 | 60 |
| 398 | 20241119 | 134200 | 4672071835 | 5160 | 5160 | 5160 | 5160 | 27 |
| 399 | 20241119 | 134100 | 4671932515 | 5160 | 5170 | 5180 | 5160 | 948 |
| 400 | 20241119 | 134000 | 4667032875 | 5170 | 5200 | 5200 | 5170 | 123 |
| 401 | 20241119 | 133900 | 4666395155 | 5200 | 5170 | 5200 | 5170 | 124 |
| 402 | 20241119 | 133800 | 4665753815 | 5170 | 5180 | 5180 | 5170 | 380 |
| 403 | 20241119 | 133700 | 4663789065 | 5180 | 5180 | 5180 | 5180 | 15 |
| 404 | 20241119 | 133600 | 4663711365 | 5180 | 5190 | 5190 | 5180 | 34 |
| 405 | 20241119 | 133500 | 4663535105 | 5200 | 5180 | 5200 | 5160 | 118 |
| 406 | 20241119 | 133400 | 4662926025 | 5160 | 5200 | 5200 | 5160 | 1063 |
| 407 | 20241119 | 133300 | 4657428405 | 5200 | 5200 | 5200 | 5180 | 751 |
| 408 | 20241119 | 133200 | 4653531185 | 5200 | 5200 | 5200 | 5200 | 20 |
| 409 | 20241119 | 133100 | 4653427185 | 5200 | 5210 | 5210 | 5200 | 111 |
| 410 | 20241119 | 133000 | 4652849975 | 5200 | 5180 | 5200 | 5180 | 712 |
| 411 | 20241119 | 132900 | 4649155085 | 5180 | 5180 | 5180 | 5180 | 297 |
| 412 | 20241119 | 132800 | 4647616625 | 5180 | 5180 | 5180 | 5180 | 53 |
| 413 | 20241119 | 132700 | 4647342085 | 5180 | 5190 | 5190 | 5180 | 32 |
| 414 | 20241119 | 132600 | 4647176175 | 5200 | 5190 | 5200 | 5190 | 13 |
| 415 | 20241119 | 132500 | 4647108675 | 5180 | 5200 | 5200 | 5180 | 3 |
| 416 | 20241119 | 132400 | 4647093095 | 5180 | 5170 | 5180 | 5170 | 723 |
| 417 | 20241119 | 132300 | 4643354865 | 5170 | 5170 | 5170 | 5170 | 200 |
| 418 | 20241119 | 132200 | 4642320865 | 5170 | 5200 | 5200 | 5170 | 358 |
| 419 | 20241119 | 132100 | 4640459385 | 5210 | 5200 | 5210 | 5200 | 176 |
| 420 | 20241119 | 132000 | 4639544165 | 5200 | 5180 | 5200 | 5170 | 726 |
| 421 | 20241119 | 131900 | 4635784635 | 5180 | 5200 | 5200 | 5180 | 2036 |
| 422 | 20241119 | 131800 | 4625238135 | 5170 | 5170 | 5170 | 5170 | 253 |
| 423 | 20241119 | 131700 | 4623930125 | 5170 | 5210 | 5210 | 5160 | 246 |
| 424 | 20241119 | 131600 | 4622658255 | 5210 | 5160 | 5210 | 5160 | 887 |
| 425 | 20241119 | 131500 | 4618067695 | 5160 | 5170 | 5170 | 5160 | 1942 |
| 426 | 20241119 | 131400 | 4608046185 | 5180 | 5170 | 5180 | 5170 | 1017 |
| 427 | 20241119 | 131300 | 4602781135 | 5170 | 5170 | 5170 | 5170 | 108 |
| 428 | 20241119 | 131200 | 4602222775 | 5170 | 5180 | 5180 | 5170 | 898 |
| 429 | 20241119 | 131100 | 4597580085 | 5180 | 5200 | 5200 | 5180 | 564 |
| 430 | 20241119 | 131000 | 4594648325 | 5200 | 5170 | 5200 | 5170 | 489 |
| 431 | 20241119 | 130900 | 4592120135 | 5190 | 5180 | 5190 | 5170 | 185 |
| 432 | 20241119 | 130800 | 4591162345 | 5190 | 5180 | 5200 | 5180 | 216 |
| 433 | 20241119 | 130700 | 4590042445 | 5180 | 5190 | 5190 | 5180 | 403 |
| 434 | 20241119 | 130600 | 4587952725 | 5190 | 5210 | 5210 | 5190 | 1529 |
| 435 | 20241119 | 130500 | 4580017035 | 5210 | 5210 | 5210 | 5200 | 1841 |
| 436 | 20241119 | 130400 | 4570439175 | 5220 | 5220 | 5220 | 5220 | 60 |
| 437 | 20241119 | 130300 | 4570125975 | 5230 | 5230 | 5230 | 5220 | 355 |
| 438 | 20241119 | 130200 | 4568272025 | 5230 | 5230 | 5230 | 5230 | 26 |
| 439 | 20241119 | 130100 | 4568136045 | 5260 | 5220 | 5260 | 5220 | 3 |
| 440 | 20241119 | 130000 | 4568120345 | 5230 | 5260 | 5260 | 5230 | 54 |
| 441 | 20241119 | 125900 | 4567837445 | 5230 | 5250 | 5260 | 5230 | 1400 |
| 442 | 20241119 | 125800 | 4560507225 | 5260 | 5260 | 5260 | 5260 | 102 |
| 443 | 20241119 | 125700 | 4559970705 | 5230 | 5270 | 5270 | 5230 | 85 |
| 444 | 20241119 | 125600 | 4559524955 | 5240 | 5240 | 5270 | 5240 | 1955 |
| 445 | 20241119 | 125500 | 4549265175 | 5250 | 5230 | 5250 | 5230 | 182 |
| 446 | 20241119 | 125400 | 4548309715 | 5250 | 5230 | 5250 | 5230 | 925 |
| 447 | 20241119 | 125300 | 4543471065 | 5230 | 5220 | 5230 | 5220 | 84 |
| 448 | 20241119 | 125200 | 4543032135 | 5220 | 5240 | 5250 | 5220 | 1393 |
| 449 | 20241119 | 125100 | 4535757205 | 5240 | 5260 | 5260 | 5240 | 3743 |
| 450 | 20241119 | 125000 | 4516116525 | 5260 | 5280 | 5280 | 5250 | 960 |
| 451 | 20241119 | 124900 | 4511069745 | 5280 | 5280 | 5280 | 5250 | 7047 |
| 452 | 20241119 | 124800 | 4474001095 | 5270 | 5280 | 5300 | 5260 | 7876 |
| 453 | 20241119 | 124700 | 4432375945 | 5260 | 5250 | 5280 | 5250 | 4404 |
| 454 | 20241119 | 124600 | 4409193825 | 5250 | 5240 | 5260 | 5230 | 2322 |
| 455 | 20241119 | 124500 | 4397012445 | 5240 | 5190 | 5240 | 5190 | 4593 |
| 456 | 20241119 | 124400 | 4372982985 | 5190 | 5180 | 5190 | 5180 | 472 |
| 457 | 20241119 | 124300 | 4370537025 | 5150 | 5150 | 5150 | 5150 | 0 |
| 458 | 20241119 | 124200 | 4370537025 | 5150 | 5150 | 5150 | 5150 | 185 |
| 459 | 20241119 | 124100 | 4369584275 | 5150 | 5180 | 5180 | 5150 | 2065 |
| 460 | 20241119 | 124000 | 4358930065 | 5170 | 5180 | 5180 | 5170 | 5 |
| 461 | 20241119 | 123900 | 4358904175 | 5170 | 5170 | 5170 | 5170 | 1 |
| 462 | 20241119 | 123800 | 4358899005 | 5170 | 5170 | 5170 | 5170 | 1 |
| 463 | 20241119 | 123700 | 4358893835 | 5170 | 5170 | 5200 | 5170 | 259 |
| 464 | 20241119 | 123600 | 4357554765 | 5170 | 5180 | 5180 | 5170 | 464 |
| 465 | 20241119 | 123500 | 4355154385 | 5170 | 5170 | 5170 | 5170 | 1 |
| 466 | 20241119 | 123400 | 4355149215 | 5190 | 5190 | 5200 | 5170 | 1542 |
| 467 | 20241119 | 123300 | 4347152945 | 5170 | 5190 | 5190 | 5170 | 1175 |
| 468 | 20241119 | 123200 | 4341066595 | 5200 | 5220 | 5220 | 5200 | 617 |
| 469 | 20241119 | 123100 | 4337855955 | 5220 | 5200 | 5220 | 5200 | 533 |
| 470 | 20241119 | 123000 | 4335075895 | 5220 | 5200 | 5230 | 5200 | 2553 |
| 471 | 20241119 | 122900 | 4321750435 | 5210 | 5220 | 5220 | 5210 | 1625 |
| 472 | 20241119 | 122800 | 4313284175 | 5220 | 5210 | 5230 | 5210 | 2453 |
| 473 | 20241119 | 122700 | 4300487195 | 5200 | 5190 | 5200 | 5190 | 234 |
| 474 | 20241119 | 122600 | 4299270595 | 5190 | 5200 | 5200 | 5190 | 113 |
| 475 | 20241119 | 122500 | 4298683005 | 5210 | 5210 | 5210 | 5210 | 376 |
| 476 | 20241119 | 122400 | 4296724045 | 5210 | 5210 | 5210 | 5210 | 1827 |
| 477 | 20241119 | 122300 | 4287205375 | 5210 | 5210 | 5220 | 5210 | 1329 |
| 478 | 20241119 | 122200 | 4280279835 | 5210 | 5220 | 5220 | 5190 | 741 |
| 479 | 20241119 | 122100 | 4276427315 | 5210 | 5230 | 5230 | 5210 | 1337 |
| 480 | 20241119 | 122000 | 4269448695 | 5230 | 5230 | 5230 | 5210 | 3806 |
| 481 | 20241119 | 121900 | 4249565155 | 5220 | 5220 | 5220 | 5220 | 768 |
| 482 | 20241119 | 121800 | 4245556195 | 5220 | 5210 | 5220 | 5210 | 562 |
| 483 | 20241119 | 121700 | 4242622825 | 5200 | 5190 | 5200 | 5190 | 904 |
| 484 | 20241119 | 121600 | 4237922125 | 5190 | 5190 | 5190 | 5190 | 197 |
| 485 | 20241119 | 121500 | 4236899695 | 5190 | 5190 | 5200 | 5190 | 1741 |
| 486 | 20241119 | 121400 | 4227863505 | 5190 | 5170 | 5190 | 5170 | 318 |
| 487 | 20241119 | 121300 | 4226216615 | 5160 | 5170 | 5170 | 5160 | 63 |
| 488 | 20241119 | 121200 | 4225891525 | 5160 | 5160 | 5160 | 5160 | 407 |
| 489 | 20241119 | 121100 | 4223791405 | 5160 | 5170 | 5180 | 5160 | 135 |
| 490 | 20241119 | 121000 | 4223094405 | 5170 | 5170 | 5170 | 5170 | 62 |
| 491 | 20241119 | 120900 | 4222773865 | 5180 | 5180 | 5180 | 5180 | 615 |
| 492 | 20241119 | 120800 | 4219588165 | 5180 | 5160 | 5180 | 5140 | 262 |
| 493 | 20241119 | 120700 | 4218234665 | 5140 | 5130 | 5160 | 5130 | 1284 |
| 494 | 20241119 | 120600 | 4211641935 | 5110 | 5130 | 5130 | 5110 | 7 |
| 495 | 20241119 | 120500 | 4211606145 | 5110 | 5140 | 5140 | 5110 | 42 |
| 496 | 20241119 | 120400 | 4211391235 | 5110 | 5110 | 5160 | 5110 | 183 |
| 497 | 20241119 | 120300 | 4210453325 | 5160 | 5170 | 5170 | 5160 | 3 |
| 498 | 20241119 | 120200 | 4210437825 | 5110 | 5170 | 5170 | 5110 | 12 |
| 499 | 20241119 | 120100 | 4210376385 | 5170 | 5170 | 5170 | 5170 | 1 |
| 500 | 20241119 | 120000 | 4210371215 | 5100 | 5120 | 5180 | 5100 | 1963 |
| 501 | 20241119 | 115900 | 4200271625 | 5120 | 5120 | 5120 | 5120 | 11 |
| 502 | 20241119 | 115800 | 4200215305 | 5130 | 5180 | 5180 | 5130 | 1483 |
| 503 | 20241119 | 115700 | 4192575985 | 5180 | 5180 | 5200 | 5170 | 1119 |
| 504 | 20241119 | 115600 | 4186777835 | 5180 | 5220 | 5230 | 5180 | 57 |
| 505 | 20241119 | 115500 | 4186480445 | 5200 | 5200 | 5240 | 5190 | 7350 |
| 506 | 20241119 | 115400 | 4148116255 | 5200 | 5170 | 5200 | 5170 | 891 |
| 507 | 20241119 | 115300 | 4143486575 | 5150 | 5200 | 5200 | 5150 | 3061 |
| 508 | 20241119 | 115200 | 4127643945 | 5200 | 5170 | 5210 | 5170 | 5782 |
| 509 | 20241119 | 115100 | 4097623845 | 5170 | 5130 | 5170 | 5130 | 2205 |
| 510 | 20241119 | 115000 | 4086239325 | 5150 | 5140 | 5160 | 5140 | 1575 |
| 511 | 20241119 | 114900 | 4078116245 | 5150 | 5140 | 5150 | 5120 | 1101 |
| 512 | 20241119 | 114800 | 4072450815 | 5140 | 5140 | 5140 | 5140 | 375 |
| 513 | 20241119 | 114700 | 4070523315 | 5140 | 5070 | 5140 | 5070 | 1856 |
| 514 | 20241119 | 114600 | 4061027985 | 5100 | 5070 | 5100 | 5070 | 328 |
| 515 | 20241119 | 114500 | 4059358425 | 5070 | 5110 | 5110 | 5060 | 644 |
| 516 | 20241119 | 114400 | 4056090765 | 5110 | 5070 | 5110 | 5060 | 20 |
| 517 | 20241119 | 114300 | 4055989385 | 5110 | 5110 | 5110 | 5070 | 587 |
| 518 | 20241119 | 114200 | 4053004935 | 5120 | 5100 | 5120 | 5100 | 2371 |
| 519 | 20241119 | 114100 | 4040877015 | 5100 | 5100 | 5100 | 5090 | 265 |
| 520 | 20241119 | 114000 | 4039526065 | 5100 | 5070 | 5100 | 5070 | 840 |
| 521 | 20241119 | 113900 | 4035256425 | 5060 | 5050 | 5080 | 5050 | 2783 |
| 522 | 20241119 | 113800 | 4021178965 | 5090 | 5080 | 5090 | 5040 | 8297 |
| 523 | 20241119 | 113700 | 3979295285 | 5110 | 5090 | 5110 | 5080 | 2110 |
| 524 | 20241119 | 113600 | 3968555995 | 5100 | 5100 | 5110 | 5100 | 178 |
| 525 | 20241119 | 113500 | 3967648085 | 5110 | 5110 | 5120 | 5100 | 600 |
| 526 | 20241119 | 113400 | 3964583005 | 5120 | 5100 | 5120 | 5100 | 3544 |
| 527 | 20241119 | 113300 | 3946478125 | 5100 | 5110 | 5110 | 5100 | 1205 |
| 528 | 20241119 | 113200 | 3940331665 | 5110 | 5120 | 5120 | 5110 | 45 |
| 529 | 20241119 | 113100 | 3940101585 | 5110 | 5120 | 5120 | 5110 | 12 |
| 530 | 20241119 | 113000 | 3940040155 | 5110 | 5120 | 5120 | 5110 | 122 |
| 531 | 20241119 | 112900 | 3939416715 | 5120 | 5120 | 5120 | 5110 | 790 |
| 532 | 20241119 | 112800 | 3935375845 | 5120 | 5110 | 5120 | 5110 | 14 |
| 533 | 20241119 | 112700 | 3935304245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 534 | 20241119 | 112600 | 3935304245 | 5120 | 5090 | 5120 | 5090 | 924 |
| 535 | 20241119 | 112500 | 3930579445 | 5090 | 5110 | 5110 | 5090 | 3851 |
| 536 | 20241119 | 112400 | 3910940625 | 5110 | 5120 | 5130 | 5110 | 834 |
| 537 | 20241119 | 112300 | 3906678315 | 5120 | 5130 | 5130 | 5110 | 2082 |
| 538 | 20241119 | 112200 | 3896004765 | 5120 | 5100 | 5120 | 5100 | 1612 |
| 539 | 20241119 | 112100 | 3887774525 | 5110 | 5110 | 5120 | 5110 | 1797 |
| 540 | 20241119 | 112000 | 3878591845 | 5130 | 5120 | 5130 | 5100 | 2364 |
| 541 | 20241119 | 111900 | 3866514625 | 5160 | 5130 | 5160 | 5130 | 787 |
| 542 | 20241119 | 111800 | 3862477195 | 5140 | 5140 | 5140 | 5140 | 249 |
| 543 | 20241119 | 111700 | 3861197335 | 5160 | 5160 | 5160 | 5160 | 54 |
| 544 | 20241119 | 111600 | 3860918695 | 5160 | 5120 | 5160 | 5120 | 1242 |
| 545 | 20241119 | 111500 | 3854557425 | 5120 | 5150 | 5160 | 5120 | 1300 |
| 546 | 20241119 | 111400 | 3847890195 | 5150 | 5130 | 5150 | 5130 | 104 |
| 547 | 20241119 | 111300 | 3847356415 | 5140 | 5180 | 5180 | 5140 | 3573 |
| 548 | 20241119 | 111200 | 3828956345 | 5170 | 5160 | 5170 | 5160 | 568 |
| 549 | 20241119 | 111100 | 3826019985 | 5160 | 5160 | 5160 | 5160 | 273 |
| 550 | 20241119 | 111000 | 3824611305 | 5170 | 5160 | 5170 | 5150 | 141 |
| 551 | 20241119 | 110900 | 3823884095 | 5170 | 5160 | 5170 | 5160 | 704 |
| 552 | 20241119 | 110800 | 3820245255 | 5170 | 5170 | 5170 | 5170 | 0 |
| 553 | 20241119 | 110700 | 3820245255 | 5170 | 5170 | 5170 | 5130 | 708 |
| 554 | 20241119 | 110600 | 3816603975 | 5170 | 5150 | 5170 | 5130 | 4036 |
| 555 | 20241119 | 110500 | 3795877035 | 5150 | 5130 | 5150 | 5130 | 351 |
| 556 | 20241119 | 110400 | 3794074335 | 5130 | 5130 | 5150 | 5130 | 644 |
| 557 | 20241119 | 110300 | 3790768745 | 5130 | 5130 | 5160 | 5130 | 845 |
| 558 | 20241119 | 110200 | 3786433025 | 5140 | 5160 | 5160 | 5130 | 1103 |
| 559 | 20241119 | 110100 | 3780768075 | 5130 | 5150 | 5180 | 5120 | 2935 |
| 560 | 20241119 | 110000 | 3765710475 | 5120 | 5190 | 5190 | 5120 | 13015 |
| 561 | 20241119 | 105900 | 3698659765 | 5190 | 5220 | 5220 | 5190 | 5477 |
| 562 | 20241119 | 105800 | 3670181345 | 5220 | 5240 | 5240 | 5220 | 31 |
| 563 | 20241119 | 105700 | 3670019505 | 5230 | 5230 | 5240 | 5230 | 62 |
| 564 | 20241119 | 105600 | 3669695235 | 5230 | 5220 | 5230 | 5200 | 403 |
| 565 | 20241119 | 105500 | 3667592605 | 5200 | 5220 | 5220 | 5200 | 2488 |
| 566 | 20241119 | 105400 | 3654627455 | 5220 | 5230 | 5240 | 5220 | 681 |
| 567 | 20241119 | 105300 | 3651071235 | 5230 | 5230 | 5250 | 5220 | 318 |
| 568 | 20241119 | 105200 | 3649408395 | 5240 | 5250 | 5250 | 5240 | 1170 |
| 569 | 20241119 | 105100 | 3643277395 | 5250 | 5200 | 5250 | 5200 | 4978 |
| 570 | 20241119 | 105000 | 3617285805 | 5220 | 5200 | 5220 | 5200 | 457 |
| 571 | 20241119 | 104900 | 3614909365 | 5200 | 5200 | 5220 | 5200 | 2603 |
| 572 | 20241119 | 104800 | 3601373665 | 5200 | 5210 | 5220 | 5200 | 990 |
| 573 | 20241119 | 104700 | 3596220705 | 5210 | 5220 | 5220 | 5210 | 2098 |
| 574 | 20241119 | 104600 | 3585285995 | 5220 | 5220 | 5220 | 5210 | 1294 |
| 575 | 20241119 | 104500 | 3578533285 | 5230 | 5240 | 5240 | 5230 | 1264 |
| 576 | 20241119 | 104400 | 3571917475 | 5250 | 5250 | 5250 | 5230 | 518 |
| 577 | 20241119 | 104300 | 3569198175 | 5250 | 5250 | 5270 | 5250 | 722 |
| 578 | 20241119 | 104200 | 3565398505 | 5250 | 5220 | 5250 | 5220 | 499 |
| 579 | 20241119 | 104100 | 3562785325 | 5220 | 5230 | 5260 | 5220 | 1014 |
| 580 | 20241119 | 104000 | 3557485235 | 5230 | 5260 | 5270 | 5230 | 420 |
| 581 | 20241119 | 103900 | 3555286605 | 5280 | 5270 | 5280 | 5260 | 596 |
| 582 | 20241119 | 103800 | 3552146325 | 5270 | 5270 | 5270 | 5270 | 38 |
| 583 | 20241119 | 103700 | 3551946065 | 5280 | 5270 | 5280 | 5270 | 937 |
| 584 | 20241119 | 103600 | 3547008055 | 5270 | 5270 | 5290 | 5270 | 1222 |
| 585 | 20241119 | 103500 | 3540567215 | 5270 | 5290 | 5300 | 5270 | 459 |
| 586 | 20241119 | 103400 | 3538139875 | 5300 | 5280 | 5300 | 5270 | 6637 |
| 587 | 20241119 | 103300 | 3503019725 | 5280 | 5220 | 5280 | 5220 | 4110 |
| 588 | 20241119 | 103200 | 3481430415 | 5220 | 5220 | 5240 | 5220 | 159 |
| 589 | 20241119 | 103100 | 3480599425 | 5220 | 5250 | 5250 | 5220 | 4350 |
| 590 | 20241119 | 103000 | 3457881825 | 5250 | 5280 | 5290 | 5250 | 1710 |
| 591 | 20241119 | 102900 | 3448881375 | 5290 | 5280 | 5290 | 5250 | 1427 |
| 592 | 20241119 | 102800 | 3441343125 | 5280 | 5270 | 5300 | 5250 | 2195 |
| 593 | 20241119 | 102700 | 3429762135 | 5290 | 5310 | 5310 | 5280 | 563 |
| 594 | 20241119 | 102600 | 3426789375 | 5300 | 5310 | 5310 | 5280 | 2077 |
| 595 | 20241119 | 102500 | 3415810855 | 5300 | 5270 | 5310 | 5250 | 3085 |
| 596 | 20241119 | 102400 | 3399493075 | 5270 | 5280 | 5280 | 5240 | 5589 |
| 597 | 20241119 | 102300 | 3370151295 | 5280 | 5330 | 5330 | 5280 | 2277 |
| 598 | 20241119 | 102200 | 3358085375 | 5340 | 5330 | 5350 | 5330 | 3207 |
| 599 | 20241119 | 102100 | 3340977255 | 5330 | 5320 | 5340 | 5310 | 6027 |
| 600 | 20241119 | 102000 | 3308861865 | 5320 | 5290 | 5320 | 5290 | 9187 |
| 601 | 20241119 | 101900 | 3260124775 | 5290 | 5280 | 5300 | 5220 | 5808 |
| 602 | 20241119 | 101800 | 3229474905 | 5280 | 5210 | 5280 | 5210 | 3495 |
| 603 | 20241119 | 101700 | 3211127095 | 5210 | 5210 | 5240 | 5210 | 2636 |
| 604 | 20241119 | 101600 | 3197389995 | 5210 | 5250 | 5250 | 5210 | 1722 |
| 605 | 20241119 | 101500 | 3188380995 | 5250 | 5220 | 5270 | 5200 | 6795 |
| 606 | 20241119 | 101400 | 3152938035 | 5210 | 5250 | 5270 | 5210 | 4454 |
| 607 | 20241119 | 101300 | 3129555575 | 5240 | 5240 | 5260 | 5230 | 689 |
| 608 | 20241119 | 101200 | 3125940395 | 5250 | 5260 | 5260 | 5230 | 1832 |
| 609 | 20241119 | 101100 | 3116334955 | 5260 | 5210 | 5260 | 5200 | 1763 |
| 610 | 20241119 | 101000 | 3107096935 | 5220 | 5240 | 5250 | 5200 | 2327 |
| 611 | 20241119 | 100900 | 3094945205 | 5220 | 5220 | 5250 | 5150 | 11721 |
| 612 | 20241119 | 100800 | 3034061075 | 5220 | 5270 | 5270 | 5200 | 7726 |
| 613 | 20241119 | 100700 | 2993623915 | 5280 | 5280 | 5290 | 5260 | 2120 |
| 614 | 20241119 | 100600 | 2982429955 | 5290 | 5280 | 5300 | 5250 | 2958 |
| 615 | 20241119 | 100500 | 2966813305 | 5280 | 5260 | 5310 | 5240 | 4294 |
| 616 | 20241119 | 100400 | 2944137735 | 5270 | 5300 | 5300 | 5200 | 20000 |
| 617 | 20241119 | 100300 | 2839255585 | 5290 | 5350 | 5360 | 5290 | 9630 |
| 618 | 20241119 | 100200 | 2787875135 | 5350 | 5340 | 5370 | 5320 | 16830 |
| 619 | 20241119 | 100100 | 2697714115 | 5320 | 5300 | 5360 | 5300 | 19575 |
| 620 | 20241119 | 100000 | 2593381155 | 5300 | 5260 | 5300 | 5240 | 4043 |
| 621 | 20241119 | 095900 | 2572044065 | 5250 | 5270 | 5270 | 5250 | 1126 |
| 622 | 20241119 | 095800 | 2566126225 | 5270 | 5250 | 5280 | 5250 | 943 |
| 623 | 20241119 | 095700 | 2561171345 | 5250 | 5260 | 5290 | 5250 | 5239 |
| 624 | 20241119 | 095600 | 2533554745 | 5270 | 5300 | 5300 | 5250 | 4187 |
| 625 | 20241119 | 095500 | 2511483935 | 5290 | 5300 | 5320 | 5290 | 6828 |
| 626 | 20241119 | 095400 | 2475311435 | 5300 | 5270 | 5320 | 5260 | 13002 |
| 627 | 20241119 | 095300 | 2406354005 | 5270 | 5250 | 5270 | 5250 | 2877 |
| 628 | 20241119 | 095200 | 2391216895 | 5250 | 5260 | 5270 | 5240 | 10543 |
| 629 | 20241119 | 095100 | 2335902185 | 5260 | 5310 | 5320 | 5260 | 9773 |
| 630 | 20241119 | 095000 | 2284229755 | 5310 | 5320 | 5360 | 5310 | 20199 |
| 631 | 20241119 | 094900 | 2176354625 | 5320 | 5320 | 5320 | 5310 | 6092 |
| 632 | 20241119 | 094800 | 2143945315 | 5360 | 5360 | 5360 | 5360 | 0 |
| 633 | 20241119 | 094700 | 2143945315 | 5360 | 5300 | 5360 | 5280 | 42055 |
| 634 | 20241119 | 094600 | 1919562825 | 5300 | 5250 | 5300 | 5250 | 4127 |
| 635 | 20241119 | 094500 | 1897766095 | 5250 | 5280 | 5290 | 5240 | 15529 |
| 636 | 20241119 | 094400 | 1816024255 | 5270 | 5310 | 5320 | 5270 | 18514 |
| 637 | 20241119 | 094300 | 1718123895 | 5280 | 5290 | 5320 | 5280 | 16082 |
| 638 | 20241119 | 094200 | 1632888195 | 5280 | 5230 | 5340 | 5230 | 27400 |
| 639 | 20241119 | 094100 | 1487857365 | 5230 | 5280 | 5280 | 5210 | 17524 |
| 640 | 20241119 | 094000 | 1396093065 | 5260 | 5090 | 5290 | 5090 | 68522 |
| 641 | 20241119 | 093900 | 1040368815 | 5090 | 5040 | 5090 | 5020 | 4967 |
| 642 | 20241119 | 093800 | 1015202425 | 5020 | 5010 | 5030 | 5000 | 2091 |
| 643 | 20241119 | 093700 | 1004709075 | 5010 | 5000 | 5010 | 5000 | 1499 |
| 644 | 20241119 | 093600 | 997211305 | 5010 | 5010 | 5010 | 5010 | 554 |
| 645 | 20241119 | 093500 | 994435765 | 5040 | 5040 | 5040 | 5020 | 1058 |
| 646 | 20241119 | 093400 | 989115565 | 5040 | 5020 | 5040 | 5020 | 2923 |
| 647 | 20241119 | 093300 | 974442005 | 5020 | 5050 | 5050 | 5020 | 423 |
| 648 | 20241119 | 093200 | 972315005 | 5050 | 5070 | 5070 | 5050 | 1483 |
| 649 | 20241119 | 093100 | 964822385 | 5070 | 5020 | 5070 | 5020 | 1733 |
| 650 | 20241119 | 093000 | 956072695 | 5060 | 5050 | 5070 | 5020 | 552 |
| 651 | 20241119 | 092900 | 953291045 | 5050 | 5030 | 5050 | 5010 | 1577 |
| 652 | 20241119 | 092800 | 945364395 | 5030 | 5050 | 5050 | 5030 | 2031 |
| 653 | 20241119 | 092700 | 935119015 | 5040 | 5040 | 5050 | 5040 | 1219 |
| 654 | 20241119 | 092600 | 928968555 | 5050 | 5050 | 5050 | 5050 | 106 |
| 655 | 20241119 | 092500 | 928433255 | 5060 | 5070 | 5070 | 5040 | 687 |
| 656 | 20241119 | 092400 | 924964185 | 5080 | 5010 | 5080 | 5010 | 2493 |
| 657 | 20241119 | 092300 | 912376335 | 5040 | 5020 | 5050 | 5010 | 1754 |
| 658 | 20241119 | 092200 | 903570175 | 5030 | 5080 | 5080 | 5020 | 4487 |
| 659 | 20241119 | 092100 | 880943535 | 5080 | 5090 | 5100 | 5080 | 769 |
| 660 | 20241119 | 092000 | 877026975 | 5100 | 5060 | 5100 | 5060 | 3192 |
| 661 | 20241119 | 091900 | 860788065 | 5060 | 5130 | 5130 | 5050 | 4386 |
| 662 | 20241119 | 091800 | 838470265 | 5130 | 5130 | 5130 | 5110 | 2910 |
| 663 | 20241119 | 091700 | 823569315 | 5110 | 5110 | 5140 | 5100 | 11800 |
| 664 | 20241119 | 091600 | 763142295 | 5110 | 5100 | 5120 | 5090 | 7134 |
| 665 | 20241119 | 091500 | 726741035 | 5100 | 5070 | 5100 | 5050 | 14769 |
| 666 | 20241119 | 091400 | 651608175 | 5070 | 5050 | 5070 | 5040 | 1172 |
| 667 | 20241119 | 091300 | 645685945 | 5070 | 5040 | 5080 | 5030 | 15983 |
| 668 | 20241119 | 091200 | 564789205 | 5040 | 5030 | 5040 | 5000 | 2367 |
| 669 | 20241119 | 091100 | 552882825 | 5030 | 5010 | 5030 | 4990 | 2691 |
| 670 | 20241119 | 091000 | 539364010 | 4995 | 5020 | 5030 | 4995 | 682 |
| 671 | 20241119 | 090900 | 535944800 | 5020 | 5040 | 5040 | 4985 | 3241 |
| 672 | 20241119 | 090800 | 519692625 | 5040 | 4985 | 5040 | 4985 | 10809 |
| 673 | 20241119 | 090700 | 465408070 | 4990 | 5000 | 5010 | 4980 | 6640 |
| 674 | 20241119 | 090600 | 432211665 | 5000 | 5030 | 5050 | 4980 | 7610 |
| 675 | 20241119 | 090500 | 394056845 | 5020 | 4980 | 5020 | 4975 | 22704 |
| 676 | 20241119 | 090400 | 280810770 | 4980 | 4950 | 4985 | 4935 | 9763 |
| 677 | 20241119 | 090300 | 232293670 | 4945 | 4920 | 4970 | 4885 | 12125 |
| 678 | 20241119 | 090200 | 172429175 | 4920 | 4900 | 4930 | 4890 | 9449 |
| 679 | 20241119 | 090100 | 126024835 | 4895 | 4860 | 4895 | 4835 | 9718 |
| 680 | 20241119 | 090000 | 78647375 | 4860 | 4875 | 4875 | 4830 | 16175 |