33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 3 | 20230921 | 200100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230921 | 200000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230921 | 195900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230921 | 195800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230921 | 195700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230921 | 195600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230921 | 195500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230921 | 195400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230921 | 195300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230921 | 195200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230921 | 195100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230921 | 195000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230921 | 194900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230921 | 194800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230921 | 194700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230921 | 194600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230921 | 194500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230921 | 194400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230921 | 194300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230921 | 194200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230921 | 194100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230921 | 194000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230921 | 193900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230921 | 193800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230921 | 193700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230921 | 193600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230921 | 193500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230921 | 193400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230921 | 193300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230921 | 193200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 33 | 20230921 | 193100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230921 | 193000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230921 | 192900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230921 | 192800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230921 | 192700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230921 | 192600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230921 | 192500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230921 | 192400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230921 | 192300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230921 | 192200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230921 | 192100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230921 | 192000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230921 | 191900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230921 | 191800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230921 | 191700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230921 | 191600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230921 | 191500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230921 | 191400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230921 | 191300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230921 | 191200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230921 | 191100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230921 | 191000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230921 | 190900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230921 | 190800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230921 | 190700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230921 | 190600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230921 | 190500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230921 | 190400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230921 | 190300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230921 | 190200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 63 | 20230921 | 190100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230921 | 190000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230921 | 185900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230921 | 185800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230921 | 185700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230921 | 185600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230921 | 185500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230921 | 185400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230921 | 185300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230921 | 185200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230921 | 185100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230921 | 185000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230921 | 184900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230921 | 184800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230921 | 184700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230921 | 184600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230921 | 184500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230921 | 184400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230921 | 184300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230921 | 184200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230921 | 184100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230921 | 184000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230921 | 183900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230921 | 183800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230921 | 183700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230921 | 183600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230921 | 183500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230921 | 183400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230921 | 183300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230921 | 183200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 93 | 20230921 | 183100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230921 | 183000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230921 | 182900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230921 | 182800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230921 | 182700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230921 | 182600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230921 | 182500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230921 | 182400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230921 | 182300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230921 | 182200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230921 | 182100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230921 | 182000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230921 | 181900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230921 | 181800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230921 | 181700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230921 | 181600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230921 | 181500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230921 | 181400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230921 | 181300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230921 | 181200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230921 | 181100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230921 | 181000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230921 | 180900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230921 | 180800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230921 | 180700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230921 | 180600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230921 | 180500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230921 | 180400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230921 | 180300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230921 | 180200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 123 | 20230921 | 180100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230921 | 180000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230921 | 175900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230921 | 175800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230921 | 175700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230921 | 175600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230921 | 175500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230921 | 175400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230921 | 175300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230921 | 175200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230921 | 175100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230921 | 175000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230921 | 174900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230921 | 174800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230921 | 174700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230921 | 174600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230921 | 174500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230921 | 174400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230921 | 174300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230921 | 174200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230921 | 174100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230921 | 174000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230921 | 173900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230921 | 173800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230921 | 173700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230921 | 173600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230921 | 173500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230921 | 173400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230921 | 173300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230921 | 173200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 153 | 20230921 | 173100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230921 | 173000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230921 | 172900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230921 | 172800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230921 | 172700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230921 | 172600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230921 | 172500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230921 | 172400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230921 | 172300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230921 | 172200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230921 | 172100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230921 | 172000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230921 | 171900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230921 | 171800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230921 | 171700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230921 | 171600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230921 | 171500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230921 | 171400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230921 | 171300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230921 | 171200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230921 | 171100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230921 | 171000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230921 | 170900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230921 | 170800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230921 | 170700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230921 | 170600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230921 | 170500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230921 | 170400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230921 | 170300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230921 | 170200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 183 | 20230921 | 170100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230921 | 170000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230921 | 165900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230921 | 165800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230921 | 165700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230921 | 165600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230921 | 165500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230921 | 165400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230921 | 165300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230921 | 165200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230921 | 165100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230921 | 165000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230921 | 164900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230921 | 164800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230921 | 164700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230921 | 164600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230921 | 164500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230921 | 164400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230921 | 164300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230921 | 164200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230921 | 164100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230921 | 164000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230921 | 163900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230921 | 163800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230921 | 163700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230921 | 163600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230921 | 163500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230921 | 163400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230921 | 163300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230921 | 163200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 213 | 20230921 | 163100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230921 | 163000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230921 | 162900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230921 | 162800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230921 | 162700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230921 | 162600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230921 | 162500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230921 | 162400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230921 | 162300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230921 | 162200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230921 | 162100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230921 | 162000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230921 | 161900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20230921 | 161800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230921 | 161700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230921 | 161600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230921 | 161500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20230921 | 161400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20230921 | 161300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20230921 | 161200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20230921 | 161100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20230921 | 161000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20230921 | 160900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20230921 | 160800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20230921 | 160700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20230921 | 160600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20230921 | 160500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20230921 | 160400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20230921 | 160300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20230921 | 160200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 243 | 20230921 | 160100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20230921 | 160000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20230921 | 155900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20230921 | 155800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20230921 | 155700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20230921 | 155600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20230921 | 155500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20230921 | 155400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20230921 | 155300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20230921 | 155200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20230921 | 155100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20230921 | 155000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20230921 | 154900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20230921 | 154800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20230921 | 154700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20230921 | 154600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20230921 | 154500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20230921 | 154400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20230921 | 154300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20230921 | 154200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20230921 | 154100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20230921 | 154000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20230921 | 153900 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20230921 | 153800 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20230921 | 153700 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20230921 | 153600 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20230921 | 153500 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20230921 | 153400 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20230921 | 153300 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20230921 | 153200 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 273 | 20230921 | 153100 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20230921 | 153000 | 7323971360 | 5530 | 5530 | 5530 | 5530 | 24699 |
| 275 | 20230921 | 152900 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20230921 | 152800 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20230921 | 152700 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20230921 | 152600 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20230921 | 152500 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20230921 | 152400 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20230921 | 152300 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20230921 | 152200 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20230921 | 152100 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20230921 | 152000 | 7187385890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20230921 | 151900 | 7187385890 | 5570 | 5550 | 5570 | 5540 | 5612 |
| 286 | 20230921 | 151800 | 7156220170 | 5560 | 5550 | 5560 | 5550 | 1022 |
| 287 | 20230921 | 151700 | 7150546890 | 5560 | 5570 | 5570 | 5560 | 2036 |
| 288 | 20230921 | 151600 | 7139220360 | 5560 | 5550 | 5570 | 5550 | 551 |
| 289 | 20230921 | 151500 | 7136160010 | 5550 | 5550 | 5550 | 5550 | 751 |
| 290 | 20230921 | 151400 | 7131991960 | 5540 | 5550 | 5560 | 5540 | 5207 |
| 291 | 20230921 | 151300 | 7103108710 | 5560 | 5550 | 5560 | 5550 | 2129 |
| 292 | 20230921 | 151200 | 7091283130 | 5550 | 5550 | 5560 | 5540 | 3370 |
| 293 | 20230921 | 151100 | 7072589900 | 5550 | 5540 | 5550 | 5530 | 8410 |
| 294 | 20230921 | 151000 | 7026013380 | 5540 | 5540 | 5550 | 5540 | 2838 |
| 295 | 20230921 | 150900 | 7010289800 | 5550 | 5550 | 5550 | 5540 | 1757 |
| 296 | 20230921 | 150800 | 7000550840 | 5550 | 5560 | 5560 | 5540 | 4581 |
| 297 | 20230921 | 150700 | 6975167540 | 5550 | 5550 | 5560 | 5550 | 3664 |
| 298 | 20230921 | 150600 | 6954832270 | 5560 | 5550 | 5560 | 5550 | 970 |
| 299 | 20230921 | 150500 | 6949446770 | 5550 | 5570 | 5570 | 5550 | 4924 |
| 300 | 20230921 | 150400 | 6922089760 | 5570 | 5570 | 5570 | 5570 | 545 |
| 301 | 20230921 | 150300 | 6919054110 | 5570 | 5570 | 5570 | 5570 | 2012 |
| 302 | 20230921 | 150200 | 6907847270 | 5550 | 5560 | 5560 | 5550 | 3750 |
| 303 | 20230921 | 150100 | 6887005270 | 5560 | 5560 | 5560 | 5560 | 3103 |
| 304 | 20230921 | 150000 | 6869752590 | 5570 | 5570 | 5570 | 5560 | 114 |
| 305 | 20230921 | 145900 | 6869118690 | 5560 | 5570 | 5570 | 5560 | 4897 |
| 306 | 20230921 | 145800 | 6841868950 | 5570 | 5570 | 5570 | 5560 | 943 |
| 307 | 20230921 | 145700 | 6836625440 | 5570 | 5560 | 5570 | 5560 | 911 |
| 308 | 20230921 | 145600 | 6831559430 | 5560 | 5560 | 5560 | 5560 | 643 |
| 309 | 20230921 | 145500 | 6827984350 | 5560 | 5550 | 5560 | 5550 | 1274 |
| 310 | 20230921 | 145400 | 6820900920 | 5550 | 5560 | 5560 | 5550 | 447 |
| 311 | 20230921 | 145300 | 6818416510 | 5560 | 5570 | 5570 | 5560 | 2475 |
| 312 | 20230921 | 145200 | 6804653070 | 5560 | 5560 | 5560 | 5560 | 128 |
| 313 | 20230921 | 145100 | 6803941390 | 5560 | 5560 | 5560 | 5560 | 1245 |
| 314 | 20230921 | 145000 | 6797019190 | 5560 | 5550 | 5560 | 5550 | 1674 |
| 315 | 20230921 | 144900 | 6787720320 | 5550 | 5550 | 5550 | 5540 | 1089 |
| 316 | 20230921 | 144800 | 6781677050 | 5550 | 5550 | 5550 | 5540 | 953 |
| 317 | 20230921 | 144700 | 6776387920 | 5530 | 5560 | 5560 | 5530 | 5018 |
| 318 | 20230921 | 144600 | 6748587230 | 5550 | 5550 | 5550 | 5550 | 1140 |
| 319 | 20230921 | 144500 | 6742260230 | 5550 | 5550 | 5550 | 5540 | 1365 |
| 320 | 20230921 | 144400 | 6734684730 | 5550 | 5550 | 5560 | 5550 | 4349 |
| 321 | 20230921 | 144300 | 6710546770 | 5540 | 5540 | 5540 | 5540 | 1433 |
| 322 | 20230921 | 144200 | 6702607950 | 5540 | 5560 | 5560 | 5540 | 6205 |
| 323 | 20230921 | 144100 | 6668224600 | 5560 | 5550 | 5560 | 5540 | 431 |
| 324 | 20230921 | 144000 | 6665836140 | 5540 | 5550 | 5550 | 5540 | 12971 |
| 325 | 20230921 | 143900 | 6593861010 | 5560 | 5570 | 5570 | 5560 | 13978 |
| 326 | 20230921 | 143800 | 6516099220 | 5570 | 5570 | 5580 | 5570 | 1350 |
| 327 | 20230921 | 143700 | 6508579220 | 5590 | 5590 | 5590 | 5570 | 6870 |
| 328 | 20230921 | 143600 | 6470294350 | 5590 | 5590 | 5590 | 5580 | 959 |
| 329 | 20230921 | 143500 | 6464943100 | 5590 | 5590 | 5590 | 5590 | 2212 |
| 330 | 20230921 | 143400 | 6452578020 | 5580 | 5590 | 5590 | 5580 | 648 |
| 331 | 20230921 | 143300 | 6448962070 | 5580 | 5580 | 5580 | 5580 | 259 |
| 332 | 20230921 | 143200 | 6447516850 | 5580 | 5580 | 5580 | 5580 | 1282 |
| 333 | 20230921 | 143100 | 6440363290 | 5580 | 5570 | 5590 | 5570 | 766 |
| 334 | 20230921 | 143000 | 6436094510 | 5570 | 5590 | 5590 | 5570 | 429 |
| 335 | 20230921 | 142900 | 6433704780 | 5590 | 5570 | 5590 | 5570 | 1575 |
| 336 | 20230921 | 142800 | 6424931930 | 5570 | 5580 | 5580 | 5570 | 2012 |
| 337 | 20230921 | 142700 | 6413724970 | 5580 | 5580 | 5580 | 5580 | 388 |
| 338 | 20230921 | 142600 | 6411559930 | 5590 | 5580 | 5590 | 5570 | 3162 |
| 339 | 20230921 | 142500 | 6393931550 | 5580 | 5590 | 5590 | 5580 | 876 |
| 340 | 20230921 | 142400 | 6389042470 | 5590 | 5590 | 5590 | 5580 | 714 |
| 341 | 20230921 | 142300 | 6385053850 | 5590 | 5590 | 5590 | 5590 | 7 |
| 342 | 20230921 | 142200 | 6385014720 | 5590 | 5590 | 5590 | 5590 | 200 |
| 343 | 20230921 | 142100 | 6383896720 | 5590 | 5580 | 5590 | 5580 | 438 |
| 344 | 20230921 | 142000 | 6381452670 | 5580 | 5580 | 5590 | 5580 | 598 |
| 345 | 20230921 | 141900 | 6378112640 | 5580 | 5570 | 5580 | 5570 | 3332 |
| 346 | 20230921 | 141800 | 6359529080 | 5580 | 5580 | 5580 | 5570 | 1536 |
| 347 | 20230921 | 141700 | 6350962350 | 5580 | 5590 | 5590 | 5580 | 685 |
| 348 | 20230921 | 141600 | 6347138200 | 5590 | 5580 | 5590 | 5580 | 357 |
| 349 | 20230921 | 141500 | 6345142670 | 5580 | 5580 | 5590 | 5580 | 2123 |
| 350 | 20230921 | 141400 | 6333295330 | 5580 | 5600 | 5600 | 5580 | 283 |
| 351 | 20230921 | 141300 | 6331714130 | 5600 | 5590 | 5600 | 5580 | 1397 |
| 352 | 20230921 | 141200 | 6323917990 | 5590 | 5590 | 5590 | 5590 | 741 |
| 353 | 20230921 | 141100 | 6319775800 | 5590 | 5590 | 5590 | 5590 | 191 |
| 354 | 20230921 | 141000 | 6318708110 | 5580 | 5590 | 5590 | 5580 | 475 |
| 355 | 20230921 | 140900 | 6316055370 | 5580 | 5590 | 5590 | 5580 | 889 |
| 356 | 20230921 | 140800 | 6311091560 | 5590 | 5590 | 5590 | 5590 | 383 |
| 357 | 20230921 | 140700 | 6308950590 | 5590 | 5580 | 5590 | 5580 | 10640 |
| 358 | 20230921 | 140600 | 6249578690 | 5590 | 5600 | 5600 | 5590 | 3800 |
| 359 | 20230921 | 140500 | 6228335610 | 5600 | 5600 | 5600 | 5600 | 946 |
| 360 | 20230921 | 140400 | 6223038010 | 5600 | 5600 | 5610 | 5600 | 654 |
| 361 | 20230921 | 140300 | 6219369610 | 5610 | 5610 | 5610 | 5600 | 1515 |
| 362 | 20230921 | 140200 | 6210879380 | 5610 | 5610 | 5610 | 5610 | 1974 |
| 363 | 20230921 | 140100 | 6199805240 | 5600 | 5600 | 5600 | 5600 | 680 |
| 364 | 20230921 | 140000 | 6195997240 | 5600 | 5600 | 5600 | 5590 | 1966 |
| 365 | 20230921 | 135900 | 6185007090 | 5590 | 5600 | 5600 | 5590 | 3700 |
| 366 | 20230921 | 135800 | 6164314090 | 5600 | 5600 | 5600 | 5590 | 2851 |
| 367 | 20230921 | 135700 | 6148366750 | 5600 | 5590 | 5600 | 5590 | 3330 |
| 368 | 20230921 | 135600 | 6129725070 | 5600 | 5590 | 5600 | 5590 | 2355 |
| 369 | 20230921 | 135500 | 6116559950 | 5590 | 5600 | 5600 | 5590 | 413 |
| 370 | 20230921 | 135400 | 6114251270 | 5590 | 5600 | 5600 | 5590 | 2381 |
| 371 | 20230921 | 135300 | 6100919640 | 5600 | 5600 | 5600 | 5600 | 565 |
| 372 | 20230921 | 135200 | 6097755640 | 5600 | 5610 | 5610 | 5600 | 350 |
| 373 | 20230921 | 135100 | 6095795140 | 5600 | 5610 | 5620 | 5600 | 1082 |
| 374 | 20230921 | 135000 | 6089723620 | 5610 | 5620 | 5620 | 5610 | 2622 |
| 375 | 20230921 | 134900 | 6075014160 | 5610 | 5610 | 5610 | 5610 | 2 |
| 376 | 20230921 | 134800 | 6075002940 | 5610 | 5600 | 5610 | 5600 | 2096 |
| 377 | 20230921 | 134700 | 6063244470 | 5600 | 5600 | 5610 | 5600 | 136 |
| 378 | 20230921 | 134600 | 6062482860 | 5600 | 5600 | 5600 | 5600 | 96 |
| 379 | 20230921 | 134500 | 6061945260 | 5600 | 5600 | 5600 | 5600 | 4 |
| 380 | 20230921 | 134400 | 6061922860 | 5590 | 5600 | 5600 | 5590 | 2913 |
| 381 | 20230921 | 134300 | 6045629190 | 5590 | 5600 | 5600 | 5590 | 289 |
| 382 | 20230921 | 134200 | 6044013080 | 5610 | 5600 | 5610 | 5600 | 401 |
| 383 | 20230921 | 134100 | 6041767470 | 5600 | 5610 | 5610 | 5600 | 6005 |
| 384 | 20230921 | 134000 | 6008129420 | 5600 | 5610 | 5610 | 5600 | 478 |
| 385 | 20230921 | 133900 | 6005451580 | 5600 | 5600 | 5600 | 5600 | 759 |
| 386 | 20230921 | 133800 | 6001201180 | 5600 | 5610 | 5610 | 5600 | 2619 |
| 387 | 20230921 | 133700 | 5986513580 | 5610 | 5620 | 5620 | 5610 | 442 |
| 388 | 20230921 | 133600 | 5984029550 | 5620 | 5620 | 5630 | 5620 | 338 |
| 389 | 20230921 | 133500 | 5982129800 | 5620 | 5610 | 5630 | 5610 | 2834 |
| 390 | 20230921 | 133400 | 5966205510 | 5610 | 5620 | 5630 | 5610 | 4384 |
| 391 | 20230921 | 133300 | 5941579270 | 5610 | 5610 | 5610 | 5610 | 631 |
| 392 | 20230921 | 133200 | 5938039360 | 5610 | 5610 | 5620 | 5610 | 734 |
| 393 | 20230921 | 133100 | 5933921610 | 5610 | 5610 | 5610 | 5610 | 200 |
| 394 | 20230921 | 133000 | 5932799610 | 5610 | 5610 | 5610 | 5610 | 1 |
| 395 | 20230921 | 132900 | 5932794000 | 5610 | 5610 | 5610 | 5610 | 234 |
| 396 | 20230921 | 132800 | 5931481260 | 5610 | 5610 | 5610 | 5610 | 1384 |
| 397 | 20230921 | 132700 | 5923717020 | 5610 | 5610 | 5610 | 5610 | 285 |
| 398 | 20230921 | 132600 | 5922118170 | 5610 | 5610 | 5610 | 5610 | 100 |
| 399 | 20230921 | 132500 | 5921557170 | 5610 | 5610 | 5610 | 5610 | 430 |
| 400 | 20230921 | 132400 | 5919144870 | 5610 | 5610 | 5610 | 5610 | 1192 |
| 401 | 20230921 | 132300 | 5912457750 | 5630 | 5620 | 5630 | 5610 | 1378 |
| 402 | 20230921 | 132200 | 5904708310 | 5610 | 5610 | 5610 | 5610 | 473 |
| 403 | 20230921 | 132100 | 5902054780 | 5610 | 5610 | 5610 | 5610 | 160 |
| 404 | 20230921 | 132000 | 5901157180 | 5610 | 5600 | 5610 | 5600 | 116 |
| 405 | 20230921 | 131900 | 5900507470 | 5600 | 5620 | 5620 | 5600 | 294 |
| 406 | 20230921 | 131800 | 5898860680 | 5620 | 5600 | 5620 | 5600 | 56 |
| 407 | 20230921 | 131700 | 5898546000 | 5600 | 5600 | 5600 | 5600 | 579 |
| 408 | 20230921 | 131600 | 5895303600 | 5600 | 5600 | 5600 | 5600 | 63 |
| 409 | 20230921 | 131500 | 5894950800 | 5590 | 5600 | 5600 | 5590 | 711 |
| 410 | 20230921 | 131400 | 5890969270 | 5600 | 5600 | 5600 | 5600 | 2607 |
| 411 | 20230921 | 131300 | 5876370070 | 5600 | 5600 | 5600 | 5600 | 839 |
| 412 | 20230921 | 131200 | 5871671670 | 5610 | 5610 | 5610 | 5610 | 245 |
| 413 | 20230921 | 131100 | 5870297220 | 5610 | 5610 | 5610 | 5600 | 501 |
| 414 | 20230921 | 131000 | 5867489500 | 5610 | 5610 | 5610 | 5610 | 4 |
| 415 | 20230921 | 130900 | 5867467060 | 5610 | 5610 | 5610 | 5610 | 140 |
| 416 | 20230921 | 130800 | 5866681660 | 5600 | 5620 | 5620 | 5600 | 521 |
| 417 | 20230921 | 130700 | 5863763840 | 5620 | 5620 | 5620 | 5620 | 68 |
| 418 | 20230921 | 130600 | 5863381680 | 5600 | 5610 | 5610 | 5600 | 1563 |
| 419 | 20230921 | 130500 | 5854618760 | 5620 | 5620 | 5620 | 5620 | 173 |
| 420 | 20230921 | 130400 | 5853646500 | 5620 | 5620 | 5620 | 5620 | 347 |
| 421 | 20230921 | 130300 | 5851696360 | 5620 | 5620 | 5620 | 5610 | 7 |
| 422 | 20230921 | 130200 | 5851657030 | 5620 | 5610 | 5620 | 5610 | 309 |
| 423 | 20230921 | 130100 | 5849921450 | 5640 | 5620 | 5640 | 5610 | 2242 |
| 424 | 20230921 | 130000 | 5837302240 | 5610 | 5610 | 5610 | 5610 | 201 |
| 425 | 20230921 | 125900 | 5836174630 | 5620 | 5620 | 5620 | 5620 | 413 |
| 426 | 20230921 | 125800 | 5833853570 | 5620 | 5610 | 5620 | 5610 | 1505 |
| 427 | 20230921 | 125700 | 5825402470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 428 | 20230921 | 125600 | 5825402470 | 5610 | 5620 | 5620 | 5610 | 94 |
| 429 | 20230921 | 125500 | 5824874590 | 5620 | 5620 | 5620 | 5610 | 1452 |
| 430 | 20230921 | 125400 | 5816721560 | 5610 | 5610 | 5620 | 5610 | 1704 |
| 431 | 20230921 | 125300 | 5807158120 | 5610 | 5610 | 5610 | 5610 | 619 |
| 432 | 20230921 | 125200 | 5803685530 | 5620 | 5620 | 5620 | 5620 | 110 |
| 433 | 20230921 | 125100 | 5803067330 | 5620 | 5610 | 5620 | 5610 | 1063 |
| 434 | 20230921 | 125000 | 5797101360 | 5620 | 5610 | 5620 | 5610 | 386 |
| 435 | 20230921 | 124900 | 5794934790 | 5610 | 5600 | 5610 | 5600 | 1230 |
| 436 | 20230921 | 124800 | 5788034900 | 5610 | 5610 | 5610 | 5600 | 11 |
| 437 | 20230921 | 124700 | 5787973220 | 5610 | 5610 | 5610 | 5610 | 63 |
| 438 | 20230921 | 124600 | 5787619790 | 5610 | 5610 | 5610 | 5600 | 36 |
| 439 | 20230921 | 124500 | 5787417840 | 5610 | 5600 | 5610 | 5600 | 946 |
| 440 | 20230921 | 124400 | 5782119740 | 5600 | 5600 | 5600 | 5600 | 2496 |
| 441 | 20230921 | 124300 | 5768142140 | 5600 | 5610 | 5610 | 5600 | 2561 |
| 442 | 20230921 | 124200 | 5753798460 | 5600 | 5600 | 5610 | 5600 | 212 |
| 443 | 20230921 | 124100 | 5752610960 | 5600 | 5610 | 5610 | 5600 | 1520 |
| 444 | 20230921 | 124000 | 5744094410 | 5620 | 5620 | 5620 | 5620 | 820 |
| 445 | 20230921 | 123900 | 5739486010 | 5620 | 5620 | 5620 | 5620 | 116 |
| 446 | 20230921 | 123800 | 5738834090 | 5620 | 5630 | 5630 | 5620 | 755 |
| 447 | 20230921 | 123700 | 5734590640 | 5630 | 5630 | 5630 | 5630 | 97 |
| 448 | 20230921 | 123600 | 5734044530 | 5630 | 5630 | 5630 | 5620 | 588 |
| 449 | 20230921 | 123500 | 5730739950 | 5630 | 5610 | 5630 | 5610 | 1545 |
| 450 | 20230921 | 123400 | 5722057960 | 5620 | 5610 | 5620 | 5610 | 1535 |
| 451 | 20230921 | 123300 | 5713446510 | 5610 | 5610 | 5610 | 5600 | 1422 |
| 452 | 20230921 | 123200 | 5705473320 | 5610 | 5610 | 5610 | 5600 | 82 |
| 453 | 20230921 | 123100 | 5705013600 | 5610 | 5620 | 5620 | 5600 | 106 |
| 454 | 20230921 | 123000 | 5704419890 | 5620 | 5600 | 5620 | 5600 | 165 |
| 455 | 20230921 | 122900 | 5703493590 | 5600 | 5600 | 5600 | 5600 | 80 |
| 456 | 20230921 | 122800 | 5703045590 | 5600 | 5620 | 5620 | 5600 | 4232 |
| 457 | 20230921 | 122700 | 5679333990 | 5620 | 5620 | 5620 | 5620 | 222 |
| 458 | 20230921 | 122600 | 5678086350 | 5620 | 5610 | 5620 | 5610 | 363 |
| 459 | 20230921 | 122500 | 5676048560 | 5610 | 5600 | 5620 | 5600 | 216 |
| 460 | 20230921 | 122400 | 5674835710 | 5600 | 5600 | 5610 | 5600 | 314 |
| 461 | 20230921 | 122300 | 5673077210 | 5600 | 5600 | 5600 | 5600 | 3097 |
| 462 | 20230921 | 122200 | 5655734010 | 5600 | 5600 | 5600 | 5600 | 1874 |
| 463 | 20230921 | 122100 | 5645239610 | 5600 | 5610 | 5610 | 5600 | 893 |
| 464 | 20230921 | 122000 | 5640233930 | 5610 | 5620 | 5620 | 5610 | 201 |
| 465 | 20230921 | 121900 | 5639105320 | 5620 | 5600 | 5620 | 5600 | 811 |
| 466 | 20230921 | 121800 | 5634551510 | 5600 | 5610 | 5610 | 5600 | 2751 |
| 467 | 20230921 | 121700 | 5619133770 | 5610 | 5610 | 5610 | 5610 | 458 |
| 468 | 20230921 | 121600 | 5616564390 | 5610 | 5610 | 5610 | 5610 | 459 |
| 469 | 20230921 | 121500 | 5613989400 | 5610 | 5610 | 5610 | 5610 | 102 |
| 470 | 20230921 | 121400 | 5613417180 | 5620 | 5620 | 5620 | 5620 | 311 |
| 471 | 20230921 | 121300 | 5611669360 | 5610 | 5610 | 5610 | 5610 | 50 |
| 472 | 20230921 | 121200 | 5611388860 | 5600 | 5610 | 5610 | 5600 | 101 |
| 473 | 20230921 | 121100 | 5610822990 | 5600 | 5620 | 5640 | 5600 | 2108 |
| 474 | 20230921 | 121000 | 5599015140 | 5600 | 5610 | 5610 | 5600 | 7963 |
| 475 | 20230921 | 120900 | 5554387670 | 5620 | 5630 | 5630 | 5620 | 2965 |
| 476 | 20230921 | 120800 | 5537715250 | 5630 | 5630 | 5630 | 5630 | 75 |
| 477 | 20230921 | 120700 | 5537293000 | 5620 | 5610 | 5620 | 5610 | 889 |
| 478 | 20230921 | 120600 | 5532305270 | 5620 | 5610 | 5620 | 5610 | 439 |
| 479 | 20230921 | 120500 | 5529841930 | 5610 | 5610 | 5610 | 5610 | 403 |
| 480 | 20230921 | 120400 | 5527581100 | 5610 | 5620 | 5620 | 5610 | 4010 |
| 481 | 20230921 | 120300 | 5505057930 | 5620 | 5620 | 5630 | 5620 | 241 |
| 482 | 20230921 | 120200 | 5503703220 | 5620 | 5620 | 5620 | 5620 | 19 |
| 483 | 20230921 | 120100 | 5503596440 | 5620 | 5640 | 5640 | 5620 | 5729 |
| 484 | 20230921 | 120000 | 5471358920 | 5630 | 5640 | 5640 | 5630 | 2747 |
| 485 | 20230921 | 115900 | 5455873310 | 5640 | 5650 | 5650 | 5640 | 444 |
| 486 | 20230921 | 115800 | 5453366450 | 5650 | 5660 | 5660 | 5640 | 2208 |
| 487 | 20230921 | 115700 | 5440881880 | 5660 | 5660 | 5660 | 5660 | 1237 |
| 488 | 20230921 | 115600 | 5433880460 | 5660 | 5650 | 5660 | 5650 | 5017 |
| 489 | 20230921 | 115500 | 5405498930 | 5640 | 5640 | 5650 | 5640 | 316 |
| 490 | 20230921 | 115400 | 5403716680 | 5640 | 5640 | 5650 | 5640 | 646 |
| 491 | 20230921 | 115300 | 5400068720 | 5640 | 5640 | 5650 | 5640 | 225 |
| 492 | 20230921 | 115200 | 5398799690 | 5640 | 5640 | 5640 | 5640 | 895 |
| 493 | 20230921 | 115100 | 5393751890 | 5640 | 5640 | 5640 | 5630 | 827 |
| 494 | 20230921 | 115000 | 5389091860 | 5640 | 5640 | 5640 | 5640 | 1682 |
| 495 | 20230921 | 114900 | 5379605380 | 5650 | 5640 | 5650 | 5640 | 732 |
| 496 | 20230921 | 114800 | 5375476870 | 5640 | 5640 | 5640 | 5640 | 301 |
| 497 | 20230921 | 114700 | 5373779230 | 5640 | 5640 | 5640 | 5630 | 1253 |
| 498 | 20230921 | 114600 | 5366719630 | 5640 | 5640 | 5650 | 5640 | 344 |
| 499 | 20230921 | 114500 | 5364777590 | 5640 | 5640 | 5640 | 5640 | 1117 |
| 500 | 20230921 | 114400 | 5358477710 | 5640 | 5640 | 5640 | 5640 | 303 |
| 501 | 20230921 | 114300 | 5356768790 | 5640 | 5630 | 5640 | 5630 | 1909 |
| 502 | 20230921 | 114200 | 5346002530 | 5640 | 5620 | 5640 | 5620 | 302 |
| 503 | 20230921 | 114100 | 5344304270 | 5640 | 5620 | 5640 | 5620 | 1425 |
| 504 | 20230921 | 114000 | 5336289720 | 5640 | 5630 | 5640 | 5620 | 632 |
| 505 | 20230921 | 113900 | 5332731880 | 5620 | 5640 | 5640 | 5620 | 89 |
| 506 | 20230921 | 113800 | 5332231260 | 5640 | 5630 | 5640 | 5630 | 579 |
| 507 | 20230921 | 113700 | 5328971250 | 5630 | 5630 | 5630 | 5630 | 979 |
| 508 | 20230921 | 113600 | 5323459480 | 5650 | 5650 | 5650 | 5630 | 90 |
| 509 | 20230921 | 113500 | 5322952280 | 5610 | 5620 | 5660 | 5610 | 10239 |
| 510 | 20230921 | 113400 | 5265136080 | 5620 | 5620 | 5620 | 5620 | 47 |
| 511 | 20230921 | 113300 | 5264871940 | 5600 | 5630 | 5630 | 5600 | 89 |
| 512 | 20230921 | 113200 | 5264373160 | 5610 | 5600 | 5610 | 5600 | 1429 |
| 513 | 20230921 | 113100 | 5256356510 | 5610 | 5600 | 5610 | 5600 | 2074 |
| 514 | 20230921 | 113000 | 5244736610 | 5610 | 5610 | 5610 | 5610 | 801 |
| 515 | 20230921 | 112900 | 5240243000 | 5610 | 5610 | 5610 | 5610 | 1841 |
| 516 | 20230921 | 112800 | 5229914990 | 5610 | 5610 | 5610 | 5610 | 16 |
| 517 | 20230921 | 112700 | 5229825230 | 5610 | 5630 | 5630 | 5610 | 1189 |
| 518 | 20230921 | 112600 | 5223144220 | 5630 | 5620 | 5630 | 5620 | 55 |
| 519 | 20230921 | 112500 | 5222835100 | 5620 | 5630 | 5630 | 5620 | 497 |
| 520 | 20230921 | 112400 | 5220040580 | 5630 | 5630 | 5630 | 5620 | 270 |
| 521 | 20230921 | 112300 | 5218520680 | 5630 | 5620 | 5630 | 5620 | 897 |
| 522 | 20230921 | 112200 | 5213470580 | 5630 | 5620 | 5630 | 5610 | 397 |
| 523 | 20230921 | 112100 | 5211237540 | 5630 | 5630 | 5630 | 5630 | 3 |
| 524 | 20230921 | 112000 | 5211220650 | 5610 | 5630 | 5630 | 5610 | 2288 |
| 525 | 20230921 | 111900 | 5198345300 | 5630 | 5620 | 5630 | 5610 | 967 |
| 526 | 20230921 | 111800 | 5192907450 | 5610 | 5610 | 5610 | 5610 | 114 |
| 527 | 20230921 | 111700 | 5192267910 | 5610 | 5630 | 5630 | 5610 | 1362 |
| 528 | 20230921 | 111600 | 5184616900 | 5630 | 5620 | 5630 | 5620 | 945 |
| 529 | 20230921 | 111500 | 5179305860 | 5620 | 5620 | 5620 | 5620 | 284 |
| 530 | 20230921 | 111400 | 5177709780 | 5620 | 5620 | 5620 | 5620 | 311 |
| 531 | 20230921 | 111300 | 5175961960 | 5620 | 5620 | 5620 | 5620 | 1339 |
| 532 | 20230921 | 111200 | 5168436780 | 5630 | 5620 | 5630 | 5610 | 281 |
| 533 | 20230921 | 111100 | 5166858890 | 5630 | 5620 | 5630 | 5620 | 2516 |
| 534 | 20230921 | 111000 | 5152708470 | 5610 | 5610 | 5620 | 5610 | 552 |
| 535 | 20230921 | 110900 | 5149611740 | 5610 | 5620 | 5620 | 5610 | 755 |
| 536 | 20230921 | 110800 | 5145376140 | 5620 | 5600 | 5620 | 5600 | 1406 |
| 537 | 20230921 | 110700 | 5137502420 | 5600 | 5600 | 5620 | 5600 | 2196 |
| 538 | 20230921 | 110600 | 5125203650 | 5600 | 5590 | 5600 | 5590 | 2873 |
| 539 | 20230921 | 110500 | 5109118930 | 5590 | 5590 | 5590 | 5590 | 1663 |
| 540 | 20230921 | 110400 | 5099822760 | 5600 | 5590 | 5600 | 5590 | 1340 |
| 541 | 20230921 | 110300 | 5092324640 | 5590 | 5610 | 5610 | 5590 | 3539 |
| 542 | 20230921 | 110200 | 5072501210 | 5610 | 5600 | 5610 | 5600 | 321 |
| 543 | 20230921 | 110100 | 5070703590 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 544 | 20230921 | 110000 | 5065103590 | 5600 | 5600 | 5620 | 5600 | 2852 |
| 545 | 20230921 | 105900 | 5049129750 | 5600 | 5610 | 5610 | 5600 | 4431 |
| 546 | 20230921 | 105800 | 5024305470 | 5610 | 5610 | 5620 | 5610 | 64 |
| 547 | 20230921 | 105700 | 5023945900 | 5610 | 5610 | 5610 | 5600 | 899 |
| 548 | 20230921 | 105600 | 5018903110 | 5600 | 5610 | 5610 | 5600 | 1888 |
| 549 | 20230921 | 105500 | 5008311450 | 5610 | 5610 | 5610 | 5600 | 1735 |
| 550 | 20230921 | 105400 | 4998590180 | 5610 | 5620 | 5630 | 5610 | 2063 |
| 551 | 20230921 | 105300 | 4987002680 | 5620 | 5620 | 5620 | 5610 | 1432 |
| 552 | 20230921 | 105200 | 4978954860 | 5620 | 5610 | 5620 | 5600 | 3341 |
| 553 | 20230921 | 105100 | 4960197800 | 5610 | 5610 | 5610 | 5600 | 842 |
| 554 | 20230921 | 105000 | 4955474680 | 5610 | 5600 | 5610 | 5600 | 1069 |
| 555 | 20230921 | 104900 | 4949478080 | 5600 | 5610 | 5610 | 5600 | 2433 |
| 556 | 20230921 | 104800 | 4935842710 | 5610 | 5600 | 5610 | 5600 | 722 |
| 557 | 20230921 | 104700 | 4931794300 | 5600 | 5610 | 5610 | 5600 | 929 |
| 558 | 20230921 | 104600 | 4926591210 | 5610 | 5610 | 5610 | 5610 | 1124 |
| 559 | 20230921 | 104500 | 4920285570 | 5610 | 5580 | 5610 | 5580 | 1514 |
| 560 | 20230921 | 104400 | 4911806750 | 5580 | 5580 | 5590 | 5580 | 366 |
| 561 | 20230921 | 104300 | 4909762230 | 5580 | 5580 | 5580 | 5560 | 1393 |
| 562 | 20230921 | 104200 | 4902002410 | 5580 | 5590 | 5590 | 5570 | 5339 |
| 563 | 20230921 | 104100 | 4872228260 | 5590 | 5590 | 5600 | 5590 | 2336 |
| 564 | 20230921 | 104000 | 4859170010 | 5590 | 5610 | 5610 | 5590 | 3512 |
| 565 | 20230921 | 103900 | 4839507680 | 5600 | 5610 | 5610 | 5600 | 2368 |
| 566 | 20230921 | 103800 | 4826224220 | 5610 | 5580 | 5610 | 5580 | 3871 |
| 567 | 20230921 | 103700 | 4804531010 | 5590 | 5570 | 5590 | 5570 | 2187 |
| 568 | 20230921 | 103600 | 4792331380 | 5570 | 5570 | 5570 | 5560 | 550 |
| 569 | 20230921 | 103500 | 4789267890 | 5570 | 5560 | 5570 | 5560 | 2811 |
| 570 | 20230921 | 103400 | 4773637860 | 5560 | 5550 | 5560 | 5550 | 2822 |
| 571 | 20230921 | 103300 | 4757951270 | 5560 | 5560 | 5570 | 5550 | 1618 |
| 572 | 20230921 | 103200 | 4748962660 | 5570 | 5560 | 5570 | 5550 | 4212 |
| 573 | 20230921 | 103100 | 4725561140 | 5570 | 5560 | 5570 | 5550 | 643 |
| 574 | 20230921 | 103000 | 4721986870 | 5550 | 5570 | 5580 | 5550 | 8463 |
| 575 | 20230921 | 102900 | 4674953820 | 5570 | 5560 | 5570 | 5560 | 1661 |
| 576 | 20230921 | 102800 | 4665712570 | 5560 | 5550 | 5570 | 5550 | 4333 |
| 577 | 20230921 | 102700 | 4641647200 | 5570 | 5550 | 5570 | 5540 | 7644 |
| 578 | 20230921 | 102600 | 4599254670 | 5550 | 5570 | 5570 | 5550 | 18947 |
| 579 | 20230921 | 102500 | 4493958600 | 5570 | 5590 | 5600 | 5570 | 12931 |
| 580 | 20230921 | 102400 | 4421817950 | 5590 | 5600 | 5610 | 5580 | 18067 |
| 581 | 20230921 | 102300 | 4320774130 | 5600 | 5610 | 5610 | 5600 | 2172 |
| 582 | 20230921 | 102200 | 4308593650 | 5610 | 5620 | 5630 | 5610 | 1108 |
| 583 | 20230921 | 102100 | 4302375180 | 5630 | 5620 | 5630 | 5600 | 7126 |
| 584 | 20230921 | 102000 | 4262366210 | 5620 | 5630 | 5630 | 5620 | 387 |
| 585 | 20230921 | 101900 | 4260190730 | 5630 | 5610 | 5640 | 5610 | 3135 |
| 586 | 20230921 | 101800 | 4242564670 | 5620 | 5620 | 5630 | 5620 | 1726 |
| 587 | 20230921 | 101700 | 4232861500 | 5620 | 5620 | 5630 | 5620 | 1636 |
| 588 | 20230921 | 101600 | 4223665090 | 5620 | 5620 | 5630 | 5620 | 790 |
| 589 | 20230921 | 101500 | 4219225170 | 5620 | 5630 | 5630 | 5620 | 874 |
| 590 | 20230921 | 101400 | 4214304770 | 5630 | 5610 | 5630 | 5610 | 1920 |
| 591 | 20230921 | 101300 | 4203511130 | 5610 | 5620 | 5620 | 5610 | 418 |
| 592 | 20230921 | 101200 | 4201166140 | 5620 | 5600 | 5620 | 5600 | 528 |
| 593 | 20230921 | 101100 | 4198205700 | 5610 | 5610 | 5620 | 5600 | 1808 |
| 594 | 20230921 | 101000 | 4188075260 | 5610 | 5610 | 5610 | 5600 | 4351 |
| 595 | 20230921 | 100900 | 4163704230 | 5610 | 5610 | 5620 | 5600 | 2135 |
| 596 | 20230921 | 100800 | 4151737800 | 5610 | 5600 | 5620 | 5600 | 3686 |
| 597 | 20230921 | 100700 | 4131078140 | 5610 | 5600 | 5610 | 5600 | 1962 |
| 598 | 20230921 | 100600 | 4120087460 | 5600 | 5620 | 5620 | 5600 | 14219 |
| 599 | 20230921 | 100500 | 4040448800 | 5610 | 5620 | 5630 | 5610 | 8076 |
| 600 | 20230921 | 100400 | 3995136600 | 5620 | 5630 | 5630 | 5620 | 3687 |
| 601 | 20230921 | 100300 | 3974413450 | 5630 | 5610 | 5630 | 5610 | 935 |
| 602 | 20230921 | 100200 | 3969159000 | 5630 | 5610 | 5630 | 5610 | 1978 |
| 603 | 20230921 | 100100 | 3958053510 | 5620 | 5630 | 5630 | 5610 | 13234 |
| 604 | 20230921 | 100000 | 3883667800 | 5640 | 5660 | 5660 | 5640 | 4428 |
| 605 | 20230921 | 095900 | 3858682520 | 5660 | 5640 | 5660 | 5640 | 1248 |
| 606 | 20230921 | 095800 | 3851631000 | 5650 | 5650 | 5650 | 5640 | 998 |
| 607 | 20230921 | 095700 | 3845993570 | 5650 | 5650 | 5670 | 5640 | 3743 |
| 608 | 20230921 | 095600 | 3824823650 | 5650 | 5640 | 5650 | 5640 | 3640 |
| 609 | 20230921 | 095500 | 3804268440 | 5640 | 5630 | 5640 | 5620 | 803 |
| 610 | 20230921 | 095400 | 3799742710 | 5640 | 5640 | 5640 | 5630 | 1058 |
| 611 | 20230921 | 095300 | 3793784320 | 5640 | 5630 | 5640 | 5620 | 3896 |
| 612 | 20230921 | 095200 | 3771850300 | 5630 | 5630 | 5630 | 5620 | 1919 |
| 613 | 20230921 | 095100 | 3761060130 | 5620 | 5620 | 5620 | 5610 | 1873 |
| 614 | 20230921 | 095000 | 3750535460 | 5620 | 5620 | 5630 | 5610 | 3284 |
| 615 | 20230921 | 094900 | 3732085870 | 5620 | 5610 | 5620 | 5610 | 752 |
| 616 | 20230921 | 094800 | 3727859640 | 5610 | 5610 | 5630 | 5610 | 9086 |
| 617 | 20230921 | 094700 | 3676878770 | 5610 | 5610 | 5620 | 5610 | 4371 |
| 618 | 20230921 | 094600 | 3652356820 | 5610 | 5640 | 5640 | 5610 | 10518 |
| 619 | 20230921 | 094500 | 3593302800 | 5630 | 5620 | 5650 | 5610 | 7475 |
| 620 | 20230921 | 094400 | 3551302770 | 5640 | 5610 | 5640 | 5600 | 4548 |
| 621 | 20230921 | 094300 | 3525796570 | 5610 | 5620 | 5640 | 5600 | 31420 |
| 622 | 20230921 | 094200 | 3349433410 | 5620 | 5640 | 5650 | 5620 | 9697 |
| 623 | 20230921 | 094100 | 3294825390 | 5640 | 5640 | 5640 | 5630 | 5066 |
| 624 | 20230921 | 094000 | 3266281770 | 5640 | 5650 | 5650 | 5630 | 6569 |
| 625 | 20230921 | 093900 | 3229252630 | 5640 | 5660 | 5660 | 5640 | 4107 |
| 626 | 20230921 | 093800 | 3206043390 | 5660 | 5660 | 5660 | 5650 | 543 |
| 627 | 20230921 | 093700 | 3202971280 | 5660 | 5660 | 5670 | 5650 | 2535 |
| 628 | 20230921 | 093600 | 3188625160 | 5650 | 5650 | 5670 | 5650 | 2070 |
| 629 | 20230921 | 093500 | 3176911690 | 5660 | 5650 | 5660 | 5650 | 646 |
| 630 | 20230921 | 093400 | 3173256720 | 5660 | 5650 | 5660 | 5650 | 7266 |
| 631 | 20230921 | 093300 | 3132202590 | 5650 | 5650 | 5660 | 5650 | 2242 |
| 632 | 20230921 | 093200 | 3119516970 | 5660 | 5670 | 5670 | 5660 | 2978 |
| 633 | 20230921 | 093100 | 3102651800 | 5670 | 5690 | 5700 | 5670 | 2591 |
| 634 | 20230921 | 093000 | 3087942430 | 5690 | 5660 | 5690 | 5650 | 3077 |
| 635 | 20230921 | 092900 | 3070516350 | 5650 | 5670 | 5670 | 5650 | 2303 |
| 636 | 20230921 | 092800 | 3057499410 | 5670 | 5660 | 5670 | 5640 | 1590 |
| 637 | 20230921 | 092700 | 3048501500 | 5640 | 5650 | 5660 | 5630 | 10453 |
| 638 | 20230921 | 092600 | 2989541200 | 5640 | 5670 | 5670 | 5640 | 11165 |
| 639 | 20230921 | 092500 | 2926455230 | 5670 | 5680 | 5680 | 5660 | 5144 |
| 640 | 20230921 | 092400 | 2897281920 | 5680 | 5670 | 5680 | 5670 | 2942 |
| 641 | 20230921 | 092300 | 2880596010 | 5670 | 5680 | 5690 | 5670 | 1833 |
| 642 | 20230921 | 092200 | 2870195030 | 5690 | 5700 | 5710 | 5690 | 1692 |
| 643 | 20230921 | 092100 | 2860560770 | 5700 | 5680 | 5700 | 5670 | 1593 |
| 644 | 20230921 | 092000 | 2851496970 | 5670 | 5670 | 5690 | 5660 | 3065 |
| 645 | 20230921 | 091900 | 2834103830 | 5670 | 5670 | 5670 | 5660 | 3862 |
| 646 | 20230921 | 091800 | 2812235780 | 5670 | 5660 | 5670 | 5650 | 7104 |
| 647 | 20230921 | 091700 | 2772021800 | 5650 | 5650 | 5660 | 5640 | 8370 |
| 648 | 20230921 | 091600 | 2724720850 | 5640 | 5670 | 5680 | 5640 | 7989 |
| 649 | 20230921 | 091500 | 2679526610 | 5670 | 5650 | 5680 | 5650 | 8690 |
| 650 | 20230921 | 091400 | 2630358840 | 5650 | 5700 | 5700 | 5650 | 12897 |
| 651 | 20230921 | 091300 | 2557173380 | 5700 | 5730 | 5740 | 5700 | 10961 |
| 652 | 20230921 | 091200 | 2494591600 | 5730 | 5730 | 5740 | 5720 | 4962 |
| 653 | 20230921 | 091100 | 2466188140 | 5730 | 5720 | 5740 | 5700 | 20031 |
| 654 | 20230921 | 091000 | 2351445280 | 5700 | 5670 | 5720 | 5650 | 7801 |
| 655 | 20230921 | 090900 | 2307183170 | 5670 | 5660 | 5670 | 5650 | 9263 |
| 656 | 20230921 | 090800 | 2254750050 | 5660 | 5660 | 5680 | 5650 | 8654 |
| 657 | 20230921 | 090700 | 2205728150 | 5660 | 5670 | 5680 | 5650 | 12637 |
| 658 | 20230921 | 090600 | 2134222030 | 5650 | 5730 | 5740 | 5600 | 55968 |
| 659 | 20230921 | 090500 | 1817518220 | 5730 | 5760 | 5760 | 5710 | 17978 |
| 660 | 20230921 | 090400 | 1714550280 | 5760 | 5730 | 5760 | 5700 | 33521 |
| 661 | 20230921 | 090300 | 1522882590 | 5730 | 5890 | 5890 | 5720 | 60786 |
| 662 | 20230921 | 090200 | 1169147230 | 5870 | 5920 | 5940 | 5860 | 32675 |
| 663 | 20230921 | 090100 | 976699570 | 5950 | 5900 | 5950 | 5890 | 70642 |
| 664 | 20230921 | 090000 | 558001430 | 5900 | 5910 | 5930 | 5850 | 90928 |