33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 3 | 20231026 | 200400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231026 | 200300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231026 | 200200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231026 | 200100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231026 | 200000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231026 | 195900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231026 | 195800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231026 | 195700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231026 | 195600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231026 | 195500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231026 | 195400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231026 | 195300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231026 | 195200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231026 | 195100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231026 | 195000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231026 | 194900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231026 | 194800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231026 | 194700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231026 | 194600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231026 | 194500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231026 | 194400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231026 | 194300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231026 | 194200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231026 | 194100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231026 | 194000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231026 | 193900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231026 | 193800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231026 | 193700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231026 | 193600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231026 | 193500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 33 | 20231026 | 193400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231026 | 193300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231026 | 193200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231026 | 193100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231026 | 193000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231026 | 192900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231026 | 192800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231026 | 192700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231026 | 192600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231026 | 192500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231026 | 192400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231026 | 192300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231026 | 192200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231026 | 192100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231026 | 192000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231026 | 191900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231026 | 191800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231026 | 191700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231026 | 191600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231026 | 191500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231026 | 191400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231026 | 191300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231026 | 191200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231026 | 191100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231026 | 191000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231026 | 190900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231026 | 190800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231026 | 190700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231026 | 190600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231026 | 190500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 63 | 20231026 | 190400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231026 | 190300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231026 | 190200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231026 | 190100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231026 | 190000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231026 | 185900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231026 | 185800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231026 | 185700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231026 | 185600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231026 | 185500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231026 | 185400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231026 | 185300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231026 | 185200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231026 | 185100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231026 | 185000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231026 | 184900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231026 | 184800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231026 | 184700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231026 | 184600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231026 | 184500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231026 | 184400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231026 | 184300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231026 | 184200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231026 | 184100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231026 | 184000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231026 | 183900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231026 | 183800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231026 | 183700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231026 | 183600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231026 | 183500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 93 | 20231026 | 183400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231026 | 183300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231026 | 183200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231026 | 183100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231026 | 183000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231026 | 182900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231026 | 182800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231026 | 182700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231026 | 182600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231026 | 182500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231026 | 182400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231026 | 182300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231026 | 182200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231026 | 182100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231026 | 182000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231026 | 181900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231026 | 181800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231026 | 181700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231026 | 181600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231026 | 181500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231026 | 181400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231026 | 181300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231026 | 181200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231026 | 181100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231026 | 181000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231026 | 180900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231026 | 180800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231026 | 180700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231026 | 180600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231026 | 180500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 123 | 20231026 | 180400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231026 | 180300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231026 | 180200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231026 | 180100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231026 | 180000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231026 | 175900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231026 | 175800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231026 | 175700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231026 | 175600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231026 | 175500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231026 | 175400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231026 | 175300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231026 | 175200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231026 | 175100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231026 | 175000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231026 | 174900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231026 | 174800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231026 | 174700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231026 | 174600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231026 | 174500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231026 | 174400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231026 | 174300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231026 | 174200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231026 | 174100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231026 | 174000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231026 | 173900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231026 | 173800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231026 | 173700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231026 | 173600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231026 | 173500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 153 | 20231026 | 173400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231026 | 173300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231026 | 173200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231026 | 173100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231026 | 173000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231026 | 172900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231026 | 172800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231026 | 172700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231026 | 172600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231026 | 172500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231026 | 172400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231026 | 172300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231026 | 172200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231026 | 172100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231026 | 172000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231026 | 171900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231026 | 171800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231026 | 171700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231026 | 171600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231026 | 171500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231026 | 171400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231026 | 171300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231026 | 171200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231026 | 171100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231026 | 171000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231026 | 170900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231026 | 170800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231026 | 170700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231026 | 170600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231026 | 170500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 183 | 20231026 | 170400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231026 | 170300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231026 | 170200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231026 | 170100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231026 | 170000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231026 | 165900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231026 | 165800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231026 | 165700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231026 | 165600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231026 | 165500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231026 | 165400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231026 | 165300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231026 | 165200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231026 | 165100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231026 | 165000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231026 | 164900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231026 | 164800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231026 | 164700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231026 | 164600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231026 | 164500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231026 | 164400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231026 | 164300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231026 | 164200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231026 | 164100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231026 | 164000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231026 | 163900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231026 | 163800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231026 | 163700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231026 | 163600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231026 | 163500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 213 | 20231026 | 163400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20231026 | 163300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20231026 | 163200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20231026 | 163100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20231026 | 163000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231026 | 162900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231026 | 162800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231026 | 162700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231026 | 162600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231026 | 162500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231026 | 162400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231026 | 162300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231026 | 162200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231026 | 162100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231026 | 162000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231026 | 161900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231026 | 161800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20231026 | 161700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20231026 | 161600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20231026 | 161500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20231026 | 161400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20231026 | 161300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20231026 | 161200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20231026 | 161100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20231026 | 161000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20231026 | 160900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20231026 | 160800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20231026 | 160700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20231026 | 160600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20231026 | 160500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 243 | 20231026 | 160400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20231026 | 160300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20231026 | 160200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20231026 | 160100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20231026 | 160000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20231026 | 155900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20231026 | 155800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20231026 | 155700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20231026 | 155600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20231026 | 155500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20231026 | 155400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20231026 | 155300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20231026 | 155200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20231026 | 155100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20231026 | 155000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20231026 | 154900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20231026 | 154800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20231026 | 154700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20231026 | 154600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20231026 | 154500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20231026 | 154400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20231026 | 154300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20231026 | 154200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20231026 | 154100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20231026 | 154000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20231026 | 153900 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20231026 | 153800 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20231026 | 153700 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20231026 | 153600 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20231026 | 153500 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 273 | 20231026 | 153400 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20231026 | 153300 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20231026 | 153200 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20231026 | 153100 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20231026 | 153000 | 22335285780 | 3070 | 3070 | 3070 | 3070 | 45628 |
| 278 | 20231026 | 152900 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20231026 | 152800 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20231026 | 152700 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20231026 | 152600 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20231026 | 152500 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20231026 | 152400 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20231026 | 152300 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20231026 | 152200 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20231026 | 152100 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20231026 | 152000 | 22195207820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20231026 | 151900 | 22195207820 | 3095 | 3115 | 3115 | 3090 | 18832 |
| 289 | 20231026 | 151800 | 22136821600 | 3115 | 3110 | 3120 | 3105 | 7334 |
| 290 | 20231026 | 151700 | 22113997235 | 3110 | 3110 | 3135 | 3105 | 11716 |
| 291 | 20231026 | 151600 | 22077475450 | 3110 | 3125 | 3130 | 3105 | 11662 |
| 292 | 20231026 | 151500 | 22041191015 | 3125 | 3135 | 3135 | 3125 | 4903 |
| 293 | 20231026 | 151400 | 22025857215 | 3135 | 3120 | 3140 | 3115 | 6508 |
| 294 | 20231026 | 151300 | 22005515950 | 3115 | 3125 | 3125 | 3115 | 3671 |
| 295 | 20231026 | 151200 | 21994074465 | 3125 | 3140 | 3140 | 3115 | 11435 |
| 296 | 20231026 | 151100 | 21958285570 | 3140 | 3125 | 3145 | 3115 | 4748 |
| 297 | 20231026 | 151000 | 21943423290 | 3120 | 3110 | 3130 | 3110 | 10258 |
| 298 | 20231026 | 150900 | 21911500255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20231026 | 150800 | 21911500255 | 3115 | 3115 | 3120 | 3115 | 3146 |
| 300 | 20231026 | 150700 | 21901697320 | 3115 | 3145 | 3145 | 3115 | 25466 |
| 301 | 20231026 | 150600 | 21822130135 | 3145 | 3155 | 3155 | 3145 | 6445 |
| 302 | 20231026 | 150500 | 21801852635 | 3155 | 3150 | 3155 | 3145 | 2234 |
| 303 | 20231026 | 150400 | 21794824120 | 3150 | 3170 | 3180 | 3135 | 6591 |
| 304 | 20231026 | 150300 | 21774049760 | 3180 | 3165 | 3180 | 3160 | 4835 |
| 305 | 20231026 | 150200 | 21758708405 | 3150 | 3160 | 3170 | 3145 | 6533 |
| 306 | 20231026 | 150100 | 21738097245 | 3155 | 3165 | 3170 | 3155 | 5390 |
| 307 | 20231026 | 150000 | 21721056980 | 3170 | 3170 | 3180 | 3155 | 5830 |
| 308 | 20231026 | 145900 | 21702612050 | 3175 | 3160 | 3200 | 3160 | 2870 |
| 309 | 20231026 | 145800 | 21693457205 | 3165 | 3145 | 3175 | 3140 | 1999 |
| 310 | 20231026 | 145700 | 21687150430 | 3145 | 3165 | 3165 | 3130 | 16667 |
| 311 | 20231026 | 145600 | 21634757590 | 3165 | 3180 | 3190 | 3145 | 15614 |
| 312 | 20231026 | 145500 | 21585376170 | 3170 | 3205 | 3210 | 3170 | 13672 |
| 313 | 20231026 | 145400 | 21541898615 | 3205 | 3200 | 3205 | 3185 | 5198 |
| 314 | 20231026 | 145300 | 21525313500 | 3200 | 3200 | 3215 | 3200 | 1239 |
| 315 | 20231026 | 145200 | 21521343990 | 3190 | 3205 | 3215 | 3190 | 3427 |
| 316 | 20231026 | 145100 | 21510372760 | 3205 | 3195 | 3205 | 3195 | 3824 |
| 317 | 20231026 | 145000 | 21498137680 | 3195 | 3185 | 3195 | 3175 | 6496 |
| 318 | 20231026 | 144900 | 21477474850 | 3185 | 3205 | 3205 | 3185 | 8790 |
| 319 | 20231026 | 144800 | 21449434400 | 3205 | 3205 | 3220 | 3200 | 3491 |
| 320 | 20231026 | 144700 | 21438254570 | 3205 | 3220 | 3220 | 3205 | 5022 |
| 321 | 20231026 | 144600 | 21422126305 | 3220 | 3225 | 3230 | 3220 | 2844 |
| 322 | 20231026 | 144500 | 21412965150 | 3220 | 3225 | 3225 | 3220 | 2810 |
| 323 | 20231026 | 144400 | 21403916770 | 3225 | 3230 | 3230 | 3210 | 3787 |
| 324 | 20231026 | 144300 | 21391710080 | 3225 | 3215 | 3235 | 3205 | 9485 |
| 325 | 20231026 | 144200 | 21361099020 | 3215 | 3200 | 3215 | 3200 | 4067 |
| 326 | 20231026 | 144100 | 21348052725 | 3200 | 3205 | 3205 | 3190 | 4142 |
| 327 | 20231026 | 144000 | 21334829025 | 3205 | 3210 | 3210 | 3205 | 890 |
| 328 | 20231026 | 143900 | 21331974395 | 3210 | 3200 | 3210 | 3195 | 3609 |
| 329 | 20231026 | 143800 | 21320410000 | 3200 | 3185 | 3200 | 3175 | 5154 |
| 330 | 20231026 | 143700 | 21303988095 | 3185 | 3180 | 3195 | 3175 | 6324 |
| 331 | 20231026 | 143600 | 21283876510 | 3200 | 3185 | 3200 | 3175 | 5790 |
| 332 | 20231026 | 143500 | 21265454110 | 3185 | 3205 | 3205 | 3170 | 14036 |
| 333 | 20231026 | 143400 | 21220745650 | 3205 | 3185 | 3205 | 3170 | 14930 |
| 334 | 20231026 | 143300 | 21173141975 | 3185 | 3195 | 3200 | 3185 | 5050 |
| 335 | 20231026 | 143200 | 21157013930 | 3195 | 3210 | 3210 | 3190 | 4317 |
| 336 | 20231026 | 143100 | 21143218635 | 3210 | 3220 | 3220 | 3190 | 10758 |
| 337 | 20231026 | 143000 | 21108782780 | 3220 | 3210 | 3235 | 3210 | 9641 |
| 338 | 20231026 | 142900 | 21077694265 | 3215 | 3215 | 3255 | 3170 | 85566 |
| 339 | 20231026 | 142800 | 20803949420 | 3220 | 3245 | 3250 | 3215 | 31771 |
| 340 | 20231026 | 142700 | 20701325610 | 3245 | 3255 | 3255 | 3240 | 5062 |
| 341 | 20231026 | 142600 | 20684899015 | 3255 | 3245 | 3255 | 3240 | 2333 |
| 342 | 20231026 | 142500 | 20677328425 | 3245 | 3245 | 3255 | 3245 | 2077 |
| 343 | 20231026 | 142400 | 20670582840 | 3245 | 3240 | 3250 | 3235 | 2606 |
| 344 | 20231026 | 142300 | 20662132655 | 3240 | 3240 | 3250 | 3230 | 7679 |
| 345 | 20231026 | 142200 | 20637291250 | 3240 | 3260 | 3260 | 3240 | 9424 |
| 346 | 20231026 | 142100 | 20606647675 | 3260 | 3260 | 3265 | 3255 | 8937 |
| 347 | 20231026 | 142000 | 20577522275 | 3255 | 3245 | 3260 | 3240 | 3513 |
| 348 | 20231026 | 141900 | 20566104430 | 3235 | 3230 | 3245 | 3225 | 16227 |
| 349 | 20231026 | 141800 | 20513561240 | 3235 | 3230 | 3235 | 3220 | 14255 |
| 350 | 20231026 | 141700 | 20467550295 | 3230 | 3240 | 3240 | 3230 | 7256 |
| 351 | 20231026 | 141600 | 20444072790 | 3240 | 3250 | 3255 | 3230 | 8004 |
| 352 | 20231026 | 141500 | 20418139590 | 3245 | 3260 | 3260 | 3245 | 10445 |
| 353 | 20231026 | 141400 | 20384176815 | 3265 | 3265 | 3265 | 3250 | 6297 |
| 354 | 20231026 | 141300 | 20363639150 | 3265 | 3240 | 3265 | 3225 | 28922 |
| 355 | 20231026 | 141200 | 20270039300 | 3240 | 3250 | 3250 | 3230 | 20685 |
| 356 | 20231026 | 141100 | 20203023105 | 3250 | 3265 | 3275 | 3225 | 57401 |
| 357 | 20231026 | 141000 | 20016622350 | 3265 | 3315 | 3320 | 3265 | 25010 |
| 358 | 20231026 | 140900 | 19934360940 | 3315 | 3315 | 3320 | 3310 | 13843 |
| 359 | 20231026 | 140800 | 19888463915 | 3315 | 3300 | 3315 | 3295 | 20836 |
| 360 | 20231026 | 140700 | 19819563915 | 3300 | 3285 | 3300 | 3285 | 17406 |
| 361 | 20231026 | 140600 | 19762238980 | 3290 | 3265 | 3295 | 3265 | 27018 |
| 362 | 20231026 | 140500 | 19673535980 | 3265 | 3310 | 3310 | 3260 | 40817 |
| 363 | 20231026 | 140400 | 19539258390 | 3305 | 3290 | 3310 | 3285 | 21124 |
| 364 | 20231026 | 140300 | 19469627125 | 3295 | 3365 | 3370 | 3260 | 93884 |
| 365 | 20231026 | 140200 | 19159135855 | 3370 | 3375 | 3380 | 3365 | 14698 |
| 366 | 20231026 | 140100 | 19109610790 | 3370 | 3390 | 3395 | 3350 | 35489 |
| 367 | 20231026 | 140000 | 18990041085 | 3395 | 3375 | 3410 | 3370 | 52796 |
| 368 | 20231026 | 135900 | 18810972185 | 3370 | 3400 | 3400 | 3350 | 77742 |
| 369 | 20231026 | 135800 | 18549297810 | 3400 | 3405 | 3425 | 3400 | 30983 |
| 370 | 20231026 | 135700 | 18443695680 | 3405 | 3435 | 3440 | 3400 | 38587 |
| 371 | 20231026 | 135600 | 18311567470 | 3435 | 3450 | 3455 | 3400 | 94794 |
| 372 | 20231026 | 135500 | 17987088250 | 3450 | 3455 | 3470 | 3420 | 84193 |
| 373 | 20231026 | 135400 | 17697056400 | 3455 | 3460 | 3465 | 3455 | 26578 |
| 374 | 20231026 | 135300 | 17605103640 | 3475 | 3475 | 3475 | 3475 | 0 |
| 375 | 20231026 | 135200 | 17605103640 | 3475 | 3675 | 3690 | 3475 | 144462 |
| 376 | 20231026 | 135100 | 17093533535 | 3675 | 3680 | 3735 | 3675 | 39641 |
| 377 | 20231026 | 135000 | 16946172695 | 3680 | 3670 | 3725 | 3665 | 27080 |
| 378 | 20231026 | 134900 | 16845931970 | 3675 | 3730 | 3735 | 3665 | 26032 |
| 379 | 20231026 | 134800 | 16749802370 | 3730 | 3725 | 3740 | 3660 | 53583 |
| 380 | 20231026 | 134700 | 16551327385 | 3725 | 3740 | 3740 | 3705 | 15940 |
| 381 | 20231026 | 134600 | 16491943735 | 3745 | 3765 | 3765 | 3735 | 32199 |
| 382 | 20231026 | 134500 | 16371144450 | 3770 | 3810 | 3825 | 3765 | 47330 |
| 383 | 20231026 | 134400 | 16191685150 | 3810 | 3765 | 3810 | 3730 | 53451 |
| 384 | 20231026 | 134300 | 15990026565 | 3760 | 3785 | 3785 | 3750 | 28344 |
| 385 | 20231026 | 134200 | 15883141810 | 3790 | 3815 | 3825 | 3780 | 29369 |
| 386 | 20231026 | 134100 | 15771540580 | 3815 | 3785 | 3835 | 3770 | 64264 |
| 387 | 20231026 | 134000 | 15527355190 | 3780 | 3815 | 3820 | 3770 | 53519 |
| 388 | 20231026 | 133900 | 15324799310 | 3815 | 3655 | 3815 | 3645 | 133730 |
| 389 | 20231026 | 133800 | 14822538250 | 3660 | 3690 | 3700 | 3650 | 34928 |
| 390 | 20231026 | 133700 | 14694233270 | 3700 | 3685 | 3705 | 3665 | 47980 |
| 391 | 20231026 | 133600 | 14517648575 | 3680 | 3735 | 3735 | 3630 | 112490 |
| 392 | 20231026 | 133500 | 14103588065 | 3735 | 3760 | 3785 | 3700 | 110222 |
| 393 | 20231026 | 133400 | 13692674505 | 3770 | 3870 | 3870 | 3750 | 83577 |
| 394 | 20231026 | 133300 | 13374982825 | 3860 | 3830 | 3875 | 3810 | 39957 |
| 395 | 20231026 | 133200 | 13221453915 | 3830 | 3815 | 3830 | 3805 | 38861 |
| 396 | 20231026 | 133100 | 13073208175 | 3815 | 3880 | 3885 | 3815 | 66467 |
| 397 | 20231026 | 133000 | 12818117550 | 3880 | 3865 | 3890 | 3855 | 43672 |
| 398 | 20231026 | 132900 | 12648836305 | 3850 | 3875 | 3875 | 3840 | 44951 |
| 399 | 20231026 | 132800 | 12475576220 | 3865 | 3895 | 3930 | 3850 | 89735 |
| 400 | 20231026 | 132700 | 12127321420 | 3915 | 3885 | 3970 | 3885 | 172416 |
| 401 | 20231026 | 132600 | 11452796080 | 3890 | 3805 | 3890 | 3800 | 59922 |
| 402 | 20231026 | 132500 | 11222383840 | 3805 | 3800 | 3840 | 3795 | 64308 |
| 403 | 20231026 | 132400 | 10976868835 | 3795 | 3805 | 3815 | 3790 | 43740 |
| 404 | 20231026 | 132300 | 10810751975 | 3790 | 3845 | 3855 | 3780 | 126854 |
| 405 | 20231026 | 132200 | 10328037245 | 3835 | 3865 | 3875 | 3825 | 145959 |
| 406 | 20231026 | 132100 | 9765966610 | 3865 | 3860 | 3875 | 3855 | 72388 |
| 407 | 20231026 | 132000 | 9486247995 | 3880 | 3880 | 3880 | 3880 | 0 |
| 408 | 20231026 | 131900 | 9486247995 | 3880 | 3840 | 3880 | 3820 | 129394 |
| 409 | 20231026 | 131800 | 8987272730 | 3845 | 3780 | 3850 | 3720 | 163028 |
| 410 | 20231026 | 131700 | 8369338020 | 3780 | 3755 | 3800 | 3715 | 226211 |
| 411 | 20231026 | 131600 | 7520358675 | 3755 | 3590 | 3765 | 3585 | 240252 |
| 412 | 20231026 | 131500 | 6631612015 | 3590 | 3610 | 3620 | 3575 | 39845 |
| 413 | 20231026 | 131400 | 6488335160 | 3615 | 3615 | 3635 | 3600 | 47410 |
| 414 | 20231026 | 131300 | 6317019990 | 3615 | 3600 | 3645 | 3585 | 66930 |
| 415 | 20231026 | 131200 | 6075684225 | 3610 | 3585 | 3660 | 3570 | 149423 |
| 416 | 20231026 | 131100 | 5535350845 | 3595 | 3585 | 3660 | 3565 | 182861 |
| 417 | 20231026 | 131000 | 4872853775 | 3600 | 3530 | 3600 | 3485 | 47376 |
| 418 | 20231026 | 130900 | 4705298280 | 3525 | 3530 | 3550 | 3490 | 45134 |
| 419 | 20231026 | 130800 | 4546820565 | 3530 | 3525 | 3595 | 3510 | 104043 |
| 420 | 20231026 | 130700 | 4176791605 | 3520 | 3525 | 3530 | 3470 | 69107 |
| 421 | 20231026 | 130600 | 3934514490 | 3535 | 3580 | 3585 | 3500 | 107445 |
| 422 | 20231026 | 130500 | 3555117315 | 3590 | 3550 | 3630 | 3525 | 234865 |
| 423 | 20231026 | 130400 | 2713462290 | 3550 | 3530 | 3580 | 3445 | 326130 |
| 424 | 20231026 | 130300 | 1566953785 | 3410 | 3410 | 3410 | 3410 | 0 |
| 425 | 20231026 | 130200 | 1566953785 | 3410 | 3410 | 3410 | 3410 | 0 |
| 426 | 20231026 | 130100 | 1566953785 | 3410 | 3335 | 3415 | 3295 | 89464 |
| 427 | 20231026 | 130000 | 1266074670 | 3335 | 3250 | 3370 | 3250 | 83569 |
| 428 | 20231026 | 125900 | 988099110 | 3250 | 3250 | 3265 | 3250 | 1819 |
| 429 | 20231026 | 125800 | 982176225 | 3255 | 3235 | 3255 | 3235 | 865 |
| 430 | 20231026 | 125700 | 979368660 | 3230 | 3225 | 3230 | 3225 | 1180 |
| 431 | 20231026 | 125600 | 975562660 | 3220 | 3220 | 3220 | 3220 | 0 |
| 432 | 20231026 | 125500 | 975562660 | 3220 | 3220 | 3220 | 3220 | 59 |
| 433 | 20231026 | 125400 | 975372680 | 3200 | 3200 | 3200 | 3200 | 1 |
| 434 | 20231026 | 125300 | 975369480 | 3200 | 3205 | 3220 | 3200 | 1189 |
| 435 | 20231026 | 125200 | 971553305 | 3200 | 3210 | 3210 | 3200 | 716 |
| 436 | 20231026 | 125100 | 969257680 | 3210 | 3220 | 3220 | 3210 | 367 |
| 437 | 20231026 | 125000 | 968077635 | 3220 | 3220 | 3220 | 3220 | 34 |
| 438 | 20231026 | 124900 | 967968155 | 3225 | 3225 | 3225 | 3225 | 1 |
| 439 | 20231026 | 124800 | 967964930 | 3220 | 3220 | 3220 | 3220 | 0 |
| 440 | 20231026 | 124700 | 967964930 | 3220 | 3225 | 3225 | 3220 | 139 |
| 441 | 20231026 | 124600 | 967517325 | 3220 | 3225 | 3225 | 3220 | 31 |
| 442 | 20231026 | 124500 | 967417355 | 3225 | 3225 | 3225 | 3225 | 16 |
| 443 | 20231026 | 124400 | 967365755 | 3225 | 3225 | 3225 | 3225 | 10 |
| 444 | 20231026 | 124300 | 967333505 | 3225 | 3225 | 3225 | 3225 | 1215 |
| 445 | 20231026 | 124200 | 963415130 | 3235 | 3235 | 3235 | 3235 | 0 |
| 446 | 20231026 | 124100 | 963415130 | 3235 | 3205 | 3235 | 3205 | 189 |
| 447 | 20231026 | 124000 | 962804640 | 3210 | 3220 | 3225 | 3205 | 335 |
| 448 | 20231026 | 123900 | 961727805 | 3230 | 3225 | 3230 | 3220 | 341 |
| 449 | 20231026 | 123800 | 960628580 | 3220 | 3235 | 3240 | 3220 | 464 |
| 450 | 20231026 | 123700 | 959127280 | 3235 | 3245 | 3250 | 3235 | 438 |
| 451 | 20231026 | 123600 | 957707815 | 3245 | 3250 | 3250 | 3245 | 116 |
| 452 | 20231026 | 123500 | 957331295 | 3245 | 3260 | 3260 | 3245 | 763 |
| 453 | 20231026 | 123400 | 954852060 | 3260 | 3260 | 3260 | 3250 | 871 |
| 454 | 20231026 | 123300 | 952015840 | 3270 | 3245 | 3275 | 3245 | 1801 |
| 455 | 20231026 | 123200 | 946136775 | 3245 | 3245 | 3245 | 3245 | 1562 |
| 456 | 20231026 | 123100 | 941068085 | 3230 | 3260 | 3260 | 3230 | 879 |
| 457 | 20231026 | 123000 | 938219210 | 3260 | 3245 | 3260 | 3245 | 512 |
| 458 | 20231026 | 122900 | 936551680 | 3250 | 3235 | 3255 | 3230 | 2048 |
| 459 | 20231026 | 122800 | 929912050 | 3240 | 3225 | 3260 | 3225 | 2321 |
| 460 | 20231026 | 122700 | 922387700 | 3225 | 3215 | 3225 | 3200 | 4014 |
| 461 | 20231026 | 122600 | 909459945 | 3215 | 3200 | 3215 | 3195 | 1296 |
| 462 | 20231026 | 122500 | 905306930 | 3205 | 3195 | 3210 | 3195 | 1142 |
| 463 | 20231026 | 122400 | 901651695 | 3190 | 3155 | 3190 | 3155 | 1378 |
| 464 | 20231026 | 122300 | 897263945 | 3180 | 3180 | 3180 | 3180 | 32 |
| 465 | 20231026 | 122200 | 897162185 | 3180 | 3180 | 3180 | 3180 | 93 |
| 466 | 20231026 | 122100 | 896866445 | 3180 | 3150 | 3180 | 3150 | 780 |
| 467 | 20231026 | 122000 | 894394105 | 3165 | 3165 | 3165 | 3165 | 10 |
| 468 | 20231026 | 121900 | 894362455 | 3165 | 3165 | 3165 | 3165 | 2000 |
| 469 | 20231026 | 121800 | 888032455 | 3165 | 3165 | 3165 | 3165 | 1001 |
| 470 | 20231026 | 121700 | 884864290 | 3165 | 3145 | 3165 | 3145 | 577 |
| 471 | 20231026 | 121600 | 883044075 | 3145 | 3145 | 3145 | 3145 | 200 |
| 472 | 20231026 | 121500 | 882415075 | 3135 | 3135 | 3135 | 3135 | 0 |
| 473 | 20231026 | 121400 | 882415075 | 3135 | 3135 | 3135 | 3135 | 94 |
| 474 | 20231026 | 121300 | 882120385 | 3140 | 3140 | 3140 | 3140 | 6 |
| 475 | 20231026 | 121200 | 882101545 | 3140 | 3140 | 3140 | 3140 | 1 |
| 476 | 20231026 | 121100 | 882098405 | 3135 | 3135 | 3135 | 3135 | 130 |
| 477 | 20231026 | 121000 | 881690855 | 3135 | 3155 | 3155 | 3135 | 25 |
| 478 | 20231026 | 120900 | 881612415 | 3155 | 3155 | 3155 | 3155 | 0 |
| 479 | 20231026 | 120800 | 881612415 | 3155 | 3155 | 3155 | 3155 | 5 |
| 480 | 20231026 | 120700 | 881596640 | 3155 | 3155 | 3155 | 3155 | 1 |
| 481 | 20231026 | 120600 | 881593485 | 3155 | 3155 | 3155 | 3155 | 150 |
| 482 | 20231026 | 120500 | 881120235 | 3155 | 3155 | 3155 | 3155 | 337 |
| 483 | 20231026 | 120400 | 880057000 | 3130 | 3130 | 3130 | 3130 | 497 |
| 484 | 20231026 | 120300 | 878501390 | 3130 | 3135 | 3140 | 3130 | 2655 |
| 485 | 20231026 | 120200 | 870179850 | 3135 | 3145 | 3145 | 3135 | 575 |
| 486 | 20231026 | 120100 | 868374635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 487 | 20231026 | 120000 | 868374635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 488 | 20231026 | 115900 | 868374635 | 3165 | 3165 | 3165 | 3165 | 2 |
| 489 | 20231026 | 115800 | 868368305 | 3165 | 3160 | 3165 | 3160 | 300 |
| 490 | 20231026 | 115700 | 867420065 | 3140 | 3140 | 3140 | 3140 | 100 |
| 491 | 20231026 | 115600 | 867106065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 492 | 20231026 | 115500 | 867106065 | 3140 | 3140 | 3140 | 3140 | 701 |
| 493 | 20231026 | 115400 | 864904925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 494 | 20231026 | 115300 | 864904925 | 3140 | 3155 | 3160 | 3140 | 340 |
| 495 | 20231026 | 115200 | 863830640 | 3140 | 3140 | 3140 | 3140 | 0 |
| 496 | 20231026 | 115100 | 863830640 | 3140 | 3140 | 3140 | 3140 | 1 |
| 497 | 20231026 | 115000 | 863827500 | 3135 | 3135 | 3135 | 3135 | 0 |
| 498 | 20231026 | 114900 | 863827500 | 3135 | 3135 | 3135 | 3135 | 1 |
| 499 | 20231026 | 114800 | 863824365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 500 | 20231026 | 114700 | 863824365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 501 | 20231026 | 114600 | 863824365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 502 | 20231026 | 114500 | 863824365 | 3150 | 3150 | 3160 | 3150 | 60 |
| 503 | 20231026 | 114400 | 863635220 | 3150 | 3145 | 3150 | 3145 | 130 |
| 504 | 20231026 | 114300 | 863226230 | 3140 | 3135 | 3145 | 3125 | 523 |
| 505 | 20231026 | 114200 | 861589790 | 3120 | 3160 | 3165 | 3120 | 4718 |
| 506 | 20231026 | 114100 | 846793565 | 3160 | 3150 | 3160 | 3150 | 419 |
| 507 | 20231026 | 114000 | 845473455 | 3150 | 3135 | 3150 | 3130 | 116 |
| 508 | 20231026 | 113900 | 845110245 | 3130 | 3145 | 3145 | 3130 | 672 |
| 509 | 20231026 | 113800 | 843001990 | 3165 | 3165 | 3165 | 3165 | 1 |
| 510 | 20231026 | 113700 | 842998825 | 3170 | 3145 | 3170 | 3145 | 947 |
| 511 | 20231026 | 113600 | 839996860 | 3170 | 3170 | 3170 | 3170 | 54 |
| 512 | 20231026 | 113500 | 839825680 | 3190 | 3145 | 3190 | 3145 | 300 |
| 513 | 20231026 | 113400 | 838878100 | 3180 | 3145 | 3180 | 3145 | 416 |
| 514 | 20231026 | 113300 | 837567630 | 3145 | 3130 | 3145 | 3130 | 284 |
| 515 | 20231026 | 113200 | 836676630 | 3130 | 3130 | 3130 | 3110 | 4010 |
| 516 | 20231026 | 113100 | 824164810 | 3135 | 3130 | 3135 | 3130 | 267 |
| 517 | 20231026 | 113000 | 823328550 | 3130 | 3160 | 3160 | 3130 | 3101 |
| 518 | 20231026 | 112900 | 813585810 | 3160 | 3165 | 3165 | 3160 | 721 |
| 519 | 20231026 | 112800 | 811304840 | 3165 | 3170 | 3170 | 3165 | 565 |
| 520 | 20231026 | 112700 | 809513815 | 3175 | 3195 | 3195 | 3175 | 1300 |
| 521 | 20231026 | 112600 | 805384415 | 3175 | 3200 | 3200 | 3175 | 4 |
| 522 | 20231026 | 112500 | 805371690 | 3195 | 3195 | 3195 | 3195 | 677 |
| 523 | 20231026 | 112400 | 803208675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 524 | 20231026 | 112300 | 803208675 | 3200 | 3190 | 3200 | 3170 | 216 |
| 525 | 20231026 | 112200 | 802522915 | 3200 | 3195 | 3200 | 3195 | 46 |
| 526 | 20231026 | 112100 | 802375855 | 3200 | 3200 | 3200 | 3200 | 12 |
| 527 | 20231026 | 112000 | 802337455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 528 | 20231026 | 111900 | 802337455 | 3210 | 3210 | 3210 | 3210 | 8 |
| 529 | 20231026 | 111800 | 802311775 | 3210 | 3190 | 3210 | 3190 | 113 |
| 530 | 20231026 | 111700 | 801950665 | 3190 | 3180 | 3190 | 3180 | 7 |
| 531 | 20231026 | 111600 | 801928345 | 3195 | 3195 | 3195 | 3195 | 39 |
| 532 | 20231026 | 111500 | 801803740 | 3195 | 3195 | 3195 | 3195 | 20 |
| 533 | 20231026 | 111400 | 801739840 | 3195 | 3195 | 3195 | 3195 | 1 |
| 534 | 20231026 | 111300 | 801736645 | 3200 | 3200 | 3200 | 3200 | 1 |
| 535 | 20231026 | 111200 | 801733445 | 3180 | 3195 | 3200 | 3180 | 494 |
| 536 | 20231026 | 111100 | 800156685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 537 | 20231026 | 111000 | 800156685 | 3200 | 3200 | 3200 | 3200 | 47 |
| 538 | 20231026 | 110900 | 800006285 | 3200 | 3215 | 3215 | 3200 | 26 |
| 539 | 20231026 | 110800 | 799923070 | 3215 | 3195 | 3215 | 3180 | 5507 |
| 540 | 20231026 | 110700 | 782328125 | 3175 | 3175 | 3175 | 3175 | 29 |
| 541 | 20231026 | 110600 | 782236050 | 3175 | 3195 | 3195 | 3175 | 186 |
| 542 | 20231026 | 110500 | 781645400 | 3175 | 3180 | 3180 | 3175 | 30 |
| 543 | 20231026 | 110400 | 781550100 | 3195 | 3195 | 3195 | 3195 | 572 |
| 544 | 20231026 | 110300 | 779722560 | 3195 | 3195 | 3195 | 3195 | 1 |
| 545 | 20231026 | 110200 | 779719365 | 3185 | 3195 | 3195 | 3185 | 879 |
| 546 | 20231026 | 110100 | 776918155 | 3195 | 3195 | 3195 | 3195 | 6 |
| 547 | 20231026 | 110000 | 776898985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 548 | 20231026 | 105900 | 776898985 | 3190 | 3190 | 3190 | 3190 | 25 |
| 549 | 20231026 | 105800 | 776819235 | 3190 | 3190 | 3190 | 3190 | 1030 |
| 550 | 20231026 | 105700 | 773533535 | 3190 | 3200 | 3200 | 3190 | 523 |
| 551 | 20231026 | 105600 | 771862790 | 3195 | 3195 | 3195 | 3195 | 0 |
| 552 | 20231026 | 105500 | 771862790 | 3195 | 3205 | 3205 | 3195 | 2858 |
| 553 | 20231026 | 105400 | 762718705 | 3205 | 3215 | 3220 | 3205 | 1347 |
| 554 | 20231026 | 105300 | 758395770 | 3220 | 3220 | 3220 | 3220 | 41 |
| 555 | 20231026 | 105200 | 758263750 | 3220 | 3240 | 3240 | 3220 | 278 |
| 556 | 20231026 | 105100 | 757368355 | 3230 | 3245 | 3245 | 3230 | 1459 |
| 557 | 20231026 | 105000 | 752645370 | 3245 | 3245 | 3245 | 3245 | 9 |
| 558 | 20231026 | 104900 | 752616165 | 3270 | 3275 | 3275 | 3270 | 1860 |
| 559 | 20231026 | 104800 | 746524715 | 3260 | 3280 | 3280 | 3260 | 506 |
| 560 | 20231026 | 104700 | 744873585 | 3280 | 3285 | 3285 | 3260 | 542 |
| 561 | 20231026 | 104600 | 743101600 | 3260 | 3295 | 3300 | 3260 | 2506 |
| 562 | 20231026 | 104500 | 734877475 | 3295 | 3230 | 3320 | 3230 | 12097 |
| 563 | 20231026 | 104400 | 695019635 | 3240 | 3240 | 3245 | 3240 | 128 |
| 564 | 20231026 | 104300 | 694604650 | 3240 | 3235 | 3240 | 3230 | 208 |
| 565 | 20231026 | 104200 | 693931630 | 3235 | 3210 | 3235 | 3210 | 458 |
| 566 | 20231026 | 104100 | 692455575 | 3200 | 3215 | 3215 | 3200 | 516 |
| 567 | 20231026 | 104000 | 690796750 | 3215 | 3215 | 3215 | 3215 | 35 |
| 568 | 20231026 | 103900 | 690684225 | 3215 | 3215 | 3215 | 3215 | 980 |
| 569 | 20231026 | 103800 | 687533525 | 3215 | 3215 | 3215 | 3215 | 30 |
| 570 | 20231026 | 103700 | 687437075 | 3225 | 3190 | 3225 | 3185 | 600 |
| 571 | 20231026 | 103600 | 685521305 | 3210 | 3210 | 3210 | 3210 | 2 |
| 572 | 20231026 | 103500 | 685514885 | 3185 | 3200 | 3200 | 3185 | 1186 |
| 573 | 20231026 | 103400 | 681720165 | 3190 | 3195 | 3205 | 3190 | 2498 |
| 574 | 20231026 | 103300 | 673742105 | 3205 | 3170 | 3205 | 3170 | 824 |
| 575 | 20231026 | 103200 | 671129990 | 3160 | 3135 | 3160 | 3135 | 754 |
| 576 | 20231026 | 103100 | 668747750 | 3160 | 3150 | 3160 | 3130 | 1037 |
| 577 | 20231026 | 103000 | 665497035 | 3140 | 3155 | 3155 | 3135 | 6657 |
| 578 | 20231026 | 102900 | 644618910 | 3155 | 3155 | 3155 | 3155 | 70 |
| 579 | 20231026 | 102800 | 644398060 | 3150 | 3150 | 3150 | 3150 | 3 |
| 580 | 20231026 | 102700 | 644388610 | 3150 | 3150 | 3155 | 3150 | 155 |
| 581 | 20231026 | 102600 | 643899860 | 3150 | 3160 | 3160 | 3145 | 12 |
| 582 | 20231026 | 102500 | 643861965 | 3155 | 3175 | 3175 | 3130 | 6200 |
| 583 | 20231026 | 102400 | 624257595 | 3180 | 3185 | 3185 | 3180 | 1086 |
| 584 | 20231026 | 102300 | 620802690 | 3190 | 3185 | 3190 | 3185 | 53 |
| 585 | 20231026 | 102200 | 620633625 | 3190 | 3195 | 3195 | 3190 | 1189 |
| 586 | 20231026 | 102100 | 616838035 | 3195 | 3195 | 3195 | 3195 | 0 |
| 587 | 20231026 | 102000 | 616838035 | 3195 | 3195 | 3195 | 3195 | 496 |
| 588 | 20231026 | 101900 | 615253315 | 3195 | 3195 | 3195 | 3195 | 2264 |
| 589 | 20231026 | 101800 | 608019835 | 3195 | 3200 | 3200 | 3195 | 1805 |
| 590 | 20231026 | 101700 | 602248610 | 3200 | 3205 | 3205 | 3200 | 286 |
| 591 | 20231026 | 101600 | 601332115 | 3205 | 3225 | 3235 | 3205 | 1335 |
| 592 | 20231026 | 101500 | 597042540 | 3235 | 3235 | 3235 | 3235 | 4 |
| 593 | 20231026 | 101400 | 597029600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 594 | 20231026 | 101300 | 597029600 | 3235 | 3245 | 3245 | 3230 | 85 |
| 595 | 20231026 | 101200 | 596754955 | 3235 | 3235 | 3235 | 3235 | 50 |
| 596 | 20231026 | 101100 | 596593205 | 3250 | 3240 | 3250 | 3235 | 82 |
| 597 | 20231026 | 101000 | 596327155 | 3255 | 3250 | 3260 | 3250 | 166 |
| 598 | 20231026 | 100900 | 595786225 | 3250 | 3250 | 3250 | 3250 | 27 |
| 599 | 20231026 | 100800 | 595698475 | 3245 | 3225 | 3245 | 3220 | 181 |
| 600 | 20231026 | 100700 | 595114130 | 3225 | 3250 | 3255 | 3225 | 1626 |
| 601 | 20231026 | 100600 | 589860980 | 3250 | 3240 | 3250 | 3230 | 176 |
| 602 | 20231026 | 100500 | 589290035 | 3240 | 3230 | 3240 | 3230 | 621 |
| 603 | 20231026 | 100400 | 587282175 | 3230 | 3230 | 3230 | 3230 | 320 |
| 604 | 20231026 | 100300 | 586248575 | 3230 | 3230 | 3230 | 3230 | 1 |
| 605 | 20231026 | 100200 | 586245345 | 3230 | 3230 | 3230 | 3205 | 851 |
| 606 | 20231026 | 100100 | 583511050 | 3230 | 3230 | 3230 | 3230 | 11 |
| 607 | 20231026 | 100000 | 583475520 | 3220 | 3225 | 3240 | 3220 | 1759 |
| 608 | 20231026 | 095900 | 577781850 | 3225 | 3225 | 3225 | 3225 | 2 |
| 609 | 20231026 | 095800 | 577775400 | 3230 | 3230 | 3230 | 3230 | 185 |
| 610 | 20231026 | 095700 | 577177850 | 3230 | 3220 | 3235 | 3220 | 434 |
| 611 | 20231026 | 095600 | 575776935 | 3230 | 3225 | 3230 | 3220 | 824 |
| 612 | 20231026 | 095500 | 573120560 | 3225 | 3250 | 3255 | 3225 | 873 |
| 613 | 20231026 | 095400 | 570290850 | 3260 | 3260 | 3260 | 3250 | 204 |
| 614 | 20231026 | 095300 | 569626210 | 3260 | 3270 | 3270 | 3250 | 1568 |
| 615 | 20231026 | 095200 | 564515805 | 3275 | 3250 | 3275 | 3250 | 4823 |
| 616 | 20231026 | 095100 | 548807505 | 3250 | 3245 | 3250 | 3245 | 678 |
| 617 | 20231026 | 095000 | 546606430 | 3250 | 3215 | 3250 | 3210 | 3358 |
| 618 | 20231026 | 094900 | 535739980 | 3210 | 3200 | 3215 | 3200 | 12 |
| 619 | 20231026 | 094800 | 535701420 | 3215 | 3215 | 3215 | 3205 | 1163 |
| 620 | 20231026 | 094700 | 531962940 | 3210 | 3215 | 3220 | 3210 | 541 |
| 621 | 20231026 | 094600 | 530222265 | 3210 | 3210 | 3215 | 3205 | 2938 |
| 622 | 20231026 | 094500 | 520790925 | 3215 | 3195 | 3215 | 3190 | 1301 |
| 623 | 20231026 | 094400 | 516633635 | 3190 | 3200 | 3205 | 3185 | 944 |
| 624 | 20231026 | 094300 | 513618270 | 3205 | 3190 | 3210 | 3180 | 2892 |
| 625 | 20231026 | 094200 | 504377695 | 3190 | 3210 | 3215 | 3190 | 1089 |
| 626 | 20231026 | 094100 | 500897775 | 3205 | 3205 | 3210 | 3200 | 416 |
| 627 | 20231026 | 094000 | 499565485 | 3210 | 3205 | 3210 | 3185 | 1802 |
| 628 | 20231026 | 093900 | 493802730 | 3210 | 3195 | 3215 | 3195 | 48 |
| 629 | 20231026 | 093800 | 493649250 | 3210 | 3190 | 3215 | 3185 | 989 |
| 630 | 20231026 | 093700 | 490487095 | 3190 | 3245 | 3245 | 3175 | 6372 |
| 631 | 20231026 | 093600 | 470099625 | 3245 | 3240 | 3250 | 3205 | 2526 |
| 632 | 20231026 | 093500 | 461938865 | 3205 | 3265 | 3270 | 3205 | 6402 |
| 633 | 20231026 | 093400 | 441236320 | 3270 | 3280 | 3295 | 3250 | 3223 |
| 634 | 20231026 | 093300 | 430638175 | 3280 | 3285 | 3290 | 3250 | 8251 |
| 635 | 20231026 | 093200 | 403783595 | 3295 | 3290 | 3295 | 3255 | 2050 |
| 636 | 20231026 | 093100 | 397051880 | 3290 | 3270 | 3295 | 3235 | 2281 |
| 637 | 20231026 | 093000 | 389577880 | 3270 | 3290 | 3290 | 3225 | 2054 |
| 638 | 20231026 | 092900 | 382893575 | 3290 | 3260 | 3330 | 3240 | 14084 |
| 639 | 20231026 | 092800 | 336424305 | 3260 | 3260 | 3260 | 3250 | 1233 |
| 640 | 20231026 | 092700 | 332408715 | 3260 | 3210 | 3260 | 3210 | 1328 |
| 641 | 20231026 | 092600 | 328112175 | 3200 | 3195 | 3215 | 3195 | 1337 |
| 642 | 20231026 | 092500 | 323830295 | 3195 | 3170 | 3195 | 3165 | 4169 |
| 643 | 20231026 | 092400 | 310633285 | 3165 | 3145 | 3185 | 3145 | 8349 |
| 644 | 20231026 | 092300 | 284279780 | 3145 | 3205 | 3205 | 3145 | 3749 |
| 645 | 20231026 | 092200 | 272335935 | 3210 | 3220 | 3235 | 3205 | 1988 |
| 646 | 20231026 | 092100 | 265946700 | 3220 | 3220 | 3255 | 3210 | 2073 |
| 647 | 20231026 | 092000 | 259261030 | 3230 | 3280 | 3285 | 3200 | 10188 |
| 648 | 20231026 | 091900 | 225987405 | 3280 | 3340 | 3340 | 3280 | 20184 |
| 649 | 20231026 | 091800 | 159144625 | 3335 | 3305 | 3335 | 3280 | 12315 |
| 650 | 20231026 | 091700 | 118463865 | 3300 | 3250 | 3300 | 3250 | 7257 |
| 651 | 20231026 | 091600 | 94760260 | 3250 | 3200 | 3255 | 3190 | 6522 |
| 652 | 20231026 | 091500 | 73672260 | 3200 | 3175 | 3200 | 3155 | 7045 |
| 653 | 20231026 | 091400 | 51359900 | 3160 | 3120 | 3180 | 3120 | 1507 |
| 654 | 20231026 | 091300 | 46615025 | 3115 | 3115 | 3115 | 3115 | 2000 |
| 655 | 20231026 | 091200 | 40385025 | 3110 | 3110 | 3110 | 3110 | 0 |
| 656 | 20231026 | 091100 | 40385025 | 3110 | 3095 | 3110 | 3095 | 608 |
| 657 | 20231026 | 091000 | 38501410 | 3095 | 3090 | 3095 | 3090 | 247 |
| 658 | 20231026 | 090900 | 37737430 | 3090 | 3085 | 3090 | 3085 | 520 |
| 659 | 20231026 | 090800 | 36130755 | 3075 | 3055 | 3075 | 3050 | 1244 |
| 660 | 20231026 | 090700 | 32325205 | 3055 | 3055 | 3055 | 3055 | 1321 |
| 661 | 20231026 | 090600 | 28289550 | 3055 | 3060 | 3060 | 3055 | 113 |
| 662 | 20231026 | 090500 | 27944175 | 3075 | 3075 | 3075 | 3075 | 2039 |
| 663 | 20231026 | 090400 | 21674250 | 3100 | 3100 | 3100 | 3095 | 70 |
| 664 | 20231026 | 090300 | 21457450 | 3100 | 3070 | 3100 | 3050 | 1184 |
| 665 | 20231026 | 090200 | 17793730 | 3050 | 3040 | 3050 | 3040 | 281 |
| 666 | 20231026 | 090100 | 16939355 | 3030 | 3040 | 3045 | 3030 | 4209 |
| 667 | 20231026 | 090000 | 4125315 | 3040 | 3105 | 3105 | 3030 | 1330 |