36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 3 | 20230612 | 202300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20230612 | 202200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20230612 | 202100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20230612 | 202000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20230612 | 201900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20230612 | 201800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20230612 | 201700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20230612 | 201600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20230612 | 201500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20230612 | 201400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20230612 | 201300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20230612 | 201200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20230612 | 201100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20230612 | 201000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20230612 | 200900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20230612 | 200800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20230612 | 200700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20230612 | 200600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20230612 | 200500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20230612 | 200400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20230612 | 200300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20230612 | 200200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20230612 | 200100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20230612 | 200000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20230612 | 195900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20230612 | 195800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20230612 | 195700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20230612 | 195600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20230612 | 195500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20230612 | 195400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 33 | 20230612 | 195300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20230612 | 195200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20230612 | 195100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20230612 | 195000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20230612 | 194900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20230612 | 194800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20230612 | 194700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20230612 | 194600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20230612 | 194500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20230612 | 194400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20230612 | 194300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20230612 | 194200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20230612 | 194100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20230612 | 194000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20230612 | 193900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20230612 | 193800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20230612 | 193700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20230612 | 193600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20230612 | 193500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20230612 | 193400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20230612 | 193300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20230612 | 193200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20230612 | 193100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20230612 | 193000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20230612 | 192900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20230612 | 192800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20230612 | 192700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20230612 | 192600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20230612 | 192500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20230612 | 192400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 63 | 20230612 | 192300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20230612 | 192200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20230612 | 192100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20230612 | 192000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20230612 | 191900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20230612 | 191800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20230612 | 191700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20230612 | 191600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20230612 | 191500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20230612 | 191400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20230612 | 191300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20230612 | 191200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20230612 | 191100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20230612 | 191000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20230612 | 190900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20230612 | 190800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20230612 | 190700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20230612 | 190600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20230612 | 190500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20230612 | 190400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20230612 | 190300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20230612 | 190200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20230612 | 190100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20230612 | 190000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20230612 | 185900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20230612 | 185800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20230612 | 185700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20230612 | 185600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20230612 | 185500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20230612 | 185400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 93 | 20230612 | 185300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20230612 | 185200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20230612 | 185100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20230612 | 185000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20230612 | 184900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20230612 | 184800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20230612 | 184700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20230612 | 184600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20230612 | 184500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20230612 | 184400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20230612 | 184300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20230612 | 184200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20230612 | 184100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20230612 | 184000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20230612 | 183900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20230612 | 183800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20230612 | 183700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20230612 | 183600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20230612 | 183500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20230612 | 183400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20230612 | 183300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20230612 | 183200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20230612 | 183100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20230612 | 183000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20230612 | 182900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20230612 | 182800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20230612 | 182700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20230612 | 182600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20230612 | 182500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20230612 | 182400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 123 | 20230612 | 182300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20230612 | 182200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20230612 | 182100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20230612 | 182000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20230612 | 181900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20230612 | 181800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20230612 | 181700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20230612 | 181600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20230612 | 181500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20230612 | 181400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20230612 | 181300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20230612 | 181200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20230612 | 181100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20230612 | 181000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20230612 | 180900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20230612 | 180800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20230612 | 180700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20230612 | 180600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20230612 | 180500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20230612 | 180400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20230612 | 180300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20230612 | 180200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20230612 | 180100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20230612 | 180000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20230612 | 175900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20230612 | 175800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20230612 | 175700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20230612 | 175600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20230612 | 175500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20230612 | 175400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 153 | 20230612 | 175300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20230612 | 175200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20230612 | 175100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20230612 | 175000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20230612 | 174900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20230612 | 174800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20230612 | 174700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20230612 | 174600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20230612 | 174500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20230612 | 174400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20230612 | 174300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20230612 | 174200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20230612 | 174100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20230612 | 174000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20230612 | 173900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20230612 | 173800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20230612 | 173700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20230612 | 173600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20230612 | 173500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20230612 | 173400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20230612 | 173300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20230612 | 173200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20230612 | 173100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20230612 | 173000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20230612 | 172900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20230612 | 172800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20230612 | 172700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20230612 | 172600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20230612 | 172500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20230612 | 172400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 183 | 20230612 | 172300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20230612 | 172200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20230612 | 172100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20230612 | 172000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20230612 | 171900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20230612 | 171800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20230612 | 171700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20230612 | 171600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20230612 | 171500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20230612 | 171400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20230612 | 171300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20230612 | 171200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20230612 | 171100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20230612 | 171000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230612 | 170900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230612 | 170800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230612 | 170700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230612 | 170600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230612 | 170500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230612 | 170400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230612 | 170300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230612 | 170200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230612 | 170100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230612 | 170000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20230612 | 165900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20230612 | 165800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20230612 | 165700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20230612 | 165600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20230612 | 165500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20230612 | 165400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 213 | 20230612 | 165300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20230612 | 165200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20230612 | 165100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20230612 | 165000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20230612 | 164900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20230612 | 164800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20230612 | 164700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20230612 | 164600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230612 | 164500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230612 | 164400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20230612 | 164300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20230612 | 164200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20230612 | 164100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20230612 | 164000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20230612 | 163900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20230612 | 163800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20230612 | 163700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20230612 | 163600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20230612 | 163500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20230612 | 163400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20230612 | 163300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20230612 | 163200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20230612 | 163100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20230612 | 163000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20230612 | 162900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20230612 | 162800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20230612 | 162700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20230612 | 162600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20230612 | 162500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20230612 | 162400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 243 | 20230612 | 162300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20230612 | 162200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20230612 | 162100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20230612 | 162000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20230612 | 161900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20230612 | 161800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20230612 | 161700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20230612 | 161600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20230612 | 161500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20230612 | 161400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20230612 | 161300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20230612 | 161200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20230612 | 161100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20230612 | 161000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20230612 | 160900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20230612 | 160800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20230612 | 160700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20230612 | 160600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20230612 | 160500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20230612 | 160400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20230612 | 160300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20230612 | 160200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20230612 | 160100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20230612 | 160000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20230612 | 155900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20230612 | 155800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20230612 | 155700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20230612 | 155600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20230612 | 155500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20230612 | 155400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 273 | 20230612 | 155300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20230612 | 155200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20230612 | 155100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20230612 | 155000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20230612 | 154900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20230612 | 154800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20230612 | 154700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20230612 | 154600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20230612 | 154500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20230612 | 154400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20230612 | 154300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20230612 | 154200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20230612 | 154100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20230612 | 154000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20230612 | 153900 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20230612 | 153800 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20230612 | 153700 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20230612 | 153600 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20230612 | 153500 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20230612 | 153400 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20230612 | 153300 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20230612 | 153200 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20230612 | 153100 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20230612 | 153000 | 8371995270 | 13210 | 13210 | 13210 | 13210 | 15280 |
| 297 | 20230612 | 152900 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20230612 | 152800 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20230612 | 152700 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20230612 | 152600 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20230612 | 152500 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20230612 | 152400 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 303 | 20230612 | 152300 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20230612 | 152200 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20230612 | 152100 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20230612 | 152000 | 8170146470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20230612 | 151900 | 8170146470 | 13210 | 13210 | 13220 | 13200 | 3491 |
| 308 | 20230612 | 151800 | 8124027900 | 13210 | 13210 | 13220 | 13200 | 2328 |
| 309 | 20230612 | 151700 | 8093272270 | 13210 | 13210 | 13210 | 13200 | 3628 |
| 310 | 20230612 | 151600 | 8045368470 | 13210 | 13210 | 13220 | 13200 | 7806 |
| 311 | 20230612 | 151500 | 7942267750 | 13210 | 13220 | 13220 | 13210 | 624 |
| 312 | 20230612 | 151400 | 7934019480 | 13220 | 13220 | 13220 | 13220 | 1160 |
| 313 | 20230612 | 151300 | 7918684280 | 13220 | 13220 | 13240 | 13210 | 3084 |
| 314 | 20230612 | 151200 | 7877916860 | 13240 | 13230 | 13240 | 13220 | 3804 |
| 315 | 20230612 | 151100 | 7827620250 | 13240 | 13240 | 13240 | 13240 | 152 |
| 316 | 20230612 | 151000 | 7825607770 | 13240 | 13240 | 13240 | 13230 | 1172 |
| 317 | 20230612 | 150900 | 7810100130 | 13240 | 13240 | 13250 | 13240 | 153 |
| 318 | 20230612 | 150800 | 7808074180 | 13250 | 13250 | 13250 | 13240 | 123 |
| 319 | 20230612 | 150700 | 7806445630 | 13230 | 13250 | 13250 | 13230 | 5015 |
| 320 | 20230612 | 150600 | 7740080510 | 13240 | 13220 | 13240 | 13220 | 640 |
| 321 | 20230612 | 150500 | 7731607710 | 13220 | 13230 | 13230 | 13220 | 5570 |
| 322 | 20230612 | 150400 | 7657955280 | 13240 | 13270 | 13270 | 13240 | 5983 |
| 323 | 20230612 | 150300 | 7578697220 | 13260 | 13260 | 13260 | 13260 | 226 |
| 324 | 20230612 | 150200 | 7575700460 | 13260 | 13260 | 13260 | 13260 | 545 |
| 325 | 20230612 | 150100 | 7568473760 | 13250 | 13250 | 13250 | 13250 | 1178 |
| 326 | 20230612 | 150000 | 7552865260 | 13250 | 13260 | 13260 | 13250 | 6034 |
| 327 | 20230612 | 145900 | 7472862440 | 13270 | 13270 | 13270 | 13260 | 553 |
| 328 | 20230612 | 145800 | 7465524150 | 13260 | 13270 | 13270 | 13260 | 468 |
| 329 | 20230612 | 145700 | 7459316350 | 13270 | 13270 | 13270 | 13260 | 837 |
| 330 | 20230612 | 145600 | 7448209620 | 13270 | 13270 | 13270 | 13260 | 651 |
| 331 | 20230612 | 145500 | 7439576850 | 13260 | 13270 | 13270 | 13260 | 3097 |
| 332 | 20230612 | 145400 | 7398504730 | 13270 | 13270 | 13270 | 13270 | 965 |
| 333 | 20230612 | 145300 | 7385699180 | 13280 | 13270 | 13280 | 13270 | 681 |
| 334 | 20230612 | 145200 | 7376662060 | 13270 | 13280 | 13280 | 13270 | 470 |
| 335 | 20230612 | 145100 | 7370423510 | 13270 | 13280 | 13280 | 13270 | 329 |
| 336 | 20230612 | 145000 | 7366057670 | 13280 | 13270 | 13280 | 13270 | 102 |
| 337 | 20230612 | 144900 | 7364704110 | 13270 | 13270 | 13270 | 13270 | 649 |
| 338 | 20230612 | 144800 | 7356091880 | 13270 | 13270 | 13270 | 13270 | 840 |
| 339 | 20230612 | 144700 | 7344945080 | 13270 | 13270 | 13270 | 13270 | 20 |
| 340 | 20230612 | 144600 | 7344679680 | 13260 | 13260 | 13270 | 13260 | 318 |
| 341 | 20230612 | 144500 | 7340462330 | 13270 | 13270 | 13270 | 13270 | 83 |
| 342 | 20230612 | 144400 | 7339360920 | 13260 | 13270 | 13270 | 13260 | 179 |
| 343 | 20230612 | 144300 | 7336986860 | 13270 | 13270 | 13280 | 13270 | 883 |
| 344 | 20230612 | 144200 | 7325269290 | 13270 | 13280 | 13280 | 13270 | 129 |
| 345 | 20230612 | 144100 | 7323556460 | 13280 | 13270 | 13280 | 13270 | 1504 |
| 346 | 20230612 | 144000 | 7303596060 | 13280 | 13280 | 13280 | 13270 | 248 |
| 347 | 20230612 | 143900 | 7300304920 | 13280 | 13270 | 13280 | 13270 | 546 |
| 348 | 20230612 | 143800 | 7293059090 | 13280 | 13270 | 13280 | 13270 | 112 |
| 349 | 20230612 | 143700 | 7291572830 | 13270 | 13270 | 13280 | 13270 | 1828 |
| 350 | 20230612 | 143600 | 7267315220 | 13270 | 13280 | 13280 | 13270 | 595 |
| 351 | 20230612 | 143500 | 7259418620 | 13270 | 13280 | 13280 | 13270 | 923 |
| 352 | 20230612 | 143400 | 7247169660 | 13290 | 13290 | 13290 | 13280 | 700 |
| 353 | 20230612 | 143300 | 7237873580 | 13280 | 13280 | 13280 | 13280 | 10 |
| 354 | 20230612 | 143200 | 7237740780 | 13280 | 13280 | 13290 | 13280 | 1031 |
| 355 | 20230612 | 143100 | 7224049090 | 13260 | 13280 | 13280 | 13260 | 27 |
| 356 | 20230612 | 143000 | 7223690950 | 13280 | 13270 | 13280 | 13270 | 189 |
| 357 | 20230612 | 142900 | 7221182200 | 13260 | 13270 | 13270 | 13260 | 755 |
| 358 | 20230612 | 142800 | 7211166290 | 13260 | 13260 | 13260 | 13260 | 1703 |
| 359 | 20230612 | 142700 | 7188584510 | 13260 | 13260 | 13260 | 13260 | 501 |
| 360 | 20230612 | 142600 | 7181941250 | 13260 | 13250 | 13260 | 13250 | 2062 |
| 361 | 20230612 | 142500 | 7154605130 | 13250 | 13250 | 13250 | 13250 | 698 |
| 362 | 20230612 | 142400 | 7145356630 | 13250 | 13260 | 13260 | 13250 | 281 |
| 363 | 20230612 | 142300 | 7141633370 | 13250 | 13250 | 13250 | 13250 | 212 |
| 364 | 20230612 | 142200 | 7138824370 | 13240 | 13250 | 13250 | 13240 | 76 |
| 365 | 20230612 | 142100 | 7137817860 | 13240 | 13240 | 13240 | 13240 | 7 |
| 366 | 20230612 | 142000 | 7137725180 | 13240 | 13240 | 13240 | 13240 | 281 |
| 367 | 20230612 | 141900 | 7134004740 | 13250 | 13240 | 13250 | 13240 | 621 |
| 368 | 20230612 | 141800 | 7125780490 | 13240 | 13240 | 13240 | 13240 | 157 |
| 369 | 20230612 | 141700 | 7123701810 | 13240 | 13230 | 13240 | 13230 | 766 |
| 370 | 20230612 | 141600 | 7113562600 | 13240 | 13240 | 13240 | 13240 | 2 |
| 371 | 20230612 | 141500 | 7113536120 | 13240 | 13240 | 13240 | 13240 | 159 |
| 372 | 20230612 | 141400 | 7111430960 | 13240 | 13240 | 13240 | 13240 | 371 |
| 373 | 20230612 | 141300 | 7106518920 | 13240 | 13240 | 13240 | 13230 | 309 |
| 374 | 20230612 | 141200 | 7102430270 | 13230 | 13250 | 13250 | 13230 | 3786 |
| 375 | 20230612 | 141100 | 7052334920 | 13240 | 13250 | 13250 | 13240 | 366 |
| 376 | 20230612 | 141000 | 7047485980 | 13250 | 13240 | 13250 | 13240 | 329 |
| 377 | 20230612 | 140900 | 7043129870 | 13250 | 13240 | 13250 | 13240 | 347 |
| 378 | 20230612 | 140800 | 7038534790 | 13240 | 13250 | 13250 | 13240 | 201 |
| 379 | 20230612 | 140700 | 7035872040 | 13250 | 13250 | 13250 | 13250 | 26 |
| 380 | 20230612 | 140600 | 7035527540 | 13240 | 13230 | 13240 | 13230 | 177 |
| 381 | 20230612 | 140500 | 7033185000 | 13230 | 13240 | 13250 | 13230 | 265 |
| 382 | 20230612 | 140400 | 7029678280 | 13250 | 13250 | 13250 | 13240 | 74 |
| 383 | 20230612 | 140300 | 7028698480 | 13240 | 13250 | 13250 | 13240 | 320 |
| 384 | 20230612 | 140200 | 7024461530 | 13250 | 13250 | 13250 | 13240 | 284 |
| 385 | 20230612 | 140100 | 7020701060 | 13250 | 13250 | 13250 | 13250 | 55 |
| 386 | 20230612 | 140000 | 7019972310 | 13240 | 13230 | 13240 | 13230 | 130 |
| 387 | 20230612 | 135900 | 7018251360 | 13230 | 13250 | 13250 | 13230 | 4664 |
| 388 | 20230612 | 135800 | 6956475950 | 13250 | 13260 | 13260 | 13250 | 255 |
| 389 | 20230612 | 135700 | 6953097160 | 13260 | 13250 | 13260 | 13250 | 102 |
| 390 | 20230612 | 135600 | 6951745640 | 13250 | 13270 | 13270 | 13250 | 1872 |
| 391 | 20230612 | 135500 | 6926936650 | 13280 | 13270 | 13280 | 13260 | 125 |
| 392 | 20230612 | 135400 | 6925277550 | 13260 | 13260 | 13270 | 13260 | 1100 |
| 393 | 20230612 | 135300 | 6910691450 | 13260 | 13260 | 13280 | 13260 | 700 |
| 394 | 20230612 | 135200 | 6901409010 | 13260 | 13280 | 13280 | 13260 | 347 |
| 395 | 20230612 | 135100 | 6896803880 | 13270 | 13280 | 13280 | 13270 | 741 |
| 396 | 20230612 | 135000 | 6886964810 | 13270 | 13270 | 13270 | 13270 | 1338 |
| 397 | 20230612 | 134900 | 6869209550 | 13280 | 13290 | 13290 | 13270 | 361 |
| 398 | 20230612 | 134800 | 6864417560 | 13290 | 13290 | 13290 | 13270 | 3449 |
| 399 | 20230612 | 134700 | 6818615930 | 13280 | 13280 | 13280 | 13280 | 149 |
| 400 | 20230612 | 134600 | 6816637210 | 13280 | 13290 | 13290 | 13280 | 480 |
| 401 | 20230612 | 134500 | 6810260790 | 13290 | 13290 | 13290 | 13290 | 848 |
| 402 | 20230612 | 134400 | 6798990870 | 13290 | 13280 | 13290 | 13280 | 21 |
| 403 | 20230612 | 134300 | 6798711790 | 13280 | 13290 | 13300 | 13280 | 1430 |
| 404 | 20230612 | 134200 | 6779720400 | 13290 | 13290 | 13290 | 13290 | 132 |
| 405 | 20230612 | 134100 | 6777966120 | 13290 | 13290 | 13290 | 13280 | 42 |
| 406 | 20230612 | 134000 | 6777408300 | 13290 | 13300 | 13300 | 13280 | 352 |
| 407 | 20230612 | 133900 | 6772731500 | 13300 | 13280 | 13300 | 13280 | 2007 |
| 408 | 20230612 | 133800 | 6746046080 | 13280 | 13280 | 13280 | 13280 | 109 |
| 409 | 20230612 | 133700 | 6744598560 | 13280 | 13280 | 13280 | 13280 | 912 |
| 410 | 20230612 | 133600 | 6732487200 | 13280 | 13290 | 13290 | 13280 | 291 |
| 411 | 20230612 | 133500 | 6728622690 | 13280 | 13280 | 13280 | 13280 | 100 |
| 412 | 20230612 | 133400 | 6727294690 | 13290 | 13290 | 13290 | 13290 | 152 |
| 413 | 20230612 | 133300 | 6725274610 | 13300 | 13300 | 13300 | 13280 | 492 |
| 414 | 20230612 | 133200 | 6718736110 | 13300 | 13290 | 13300 | 13280 | 618 |
| 415 | 20230612 | 133100 | 6710528510 | 13290 | 13290 | 13290 | 13290 | 99 |
| 416 | 20230612 | 133000 | 6709212800 | 13300 | 13290 | 13300 | 13290 | 6 |
| 417 | 20230612 | 132900 | 6709133010 | 13280 | 13290 | 13290 | 13280 | 333 |
| 418 | 20230612 | 132800 | 6704710070 | 13290 | 13290 | 13290 | 13290 | 534 |
| 419 | 20230612 | 132700 | 6697613210 | 13290 | 13290 | 13290 | 13280 | 90 |
| 420 | 20230612 | 132600 | 6696417700 | 13290 | 13290 | 13290 | 13290 | 220 |
| 421 | 20230612 | 132500 | 6693493900 | 13280 | 13280 | 13290 | 13280 | 1015 |
| 422 | 20230612 | 132400 | 6680011920 | 13290 | 13280 | 13290 | 13280 | 442 |
| 423 | 20230612 | 132300 | 6674138290 | 13290 | 13290 | 13290 | 13280 | 212 |
| 424 | 20230612 | 132200 | 6671322810 | 13290 | 13290 | 13290 | 13280 | 590 |
| 425 | 20230612 | 132100 | 6663486510 | 13290 | 13290 | 13290 | 13290 | 275 |
| 426 | 20230612 | 132000 | 6659831760 | 13290 | 13300 | 13300 | 13290 | 92 |
| 427 | 20230612 | 131900 | 6658608980 | 13280 | 13280 | 13280 | 13280 | 291 |
| 428 | 20230612 | 131800 | 6654744500 | 13280 | 13290 | 13300 | 13280 | 51 |
| 429 | 20230612 | 131700 | 6654066650 | 13280 | 13290 | 13290 | 13280 | 307 |
| 430 | 20230612 | 131600 | 6649988620 | 13290 | 13280 | 13290 | 13280 | 371 |
| 431 | 20230612 | 131500 | 6645061240 | 13300 | 13280 | 13300 | 13280 | 301 |
| 432 | 20230612 | 131400 | 6641057960 | 13310 | 13310 | 13310 | 13280 | 300 |
| 433 | 20230612 | 131300 | 6637070960 | 13280 | 13280 | 13280 | 13280 | 598 |
| 434 | 20230612 | 131200 | 6629129520 | 13280 | 13300 | 13300 | 13280 | 1584 |
| 435 | 20230612 | 131100 | 6608079970 | 13310 | 13300 | 13320 | 13300 | 52 |
| 436 | 20230612 | 131000 | 6607387850 | 13300 | 13300 | 13300 | 13300 | 445 |
| 437 | 20230612 | 130900 | 6601469350 | 13300 | 13310 | 13320 | 13300 | 306 |
| 438 | 20230612 | 130800 | 6597398490 | 13310 | 13310 | 13310 | 13310 | 21 |
| 439 | 20230612 | 130700 | 6597118980 | 13310 | 13300 | 13310 | 13300 | 593 |
| 440 | 20230612 | 130600 | 6589226900 | 13310 | 13310 | 13310 | 13300 | 617 |
| 441 | 20230612 | 130500 | 6581015590 | 13310 | 13310 | 13310 | 13300 | 484 |
| 442 | 20230612 | 130400 | 6574577550 | 13310 | 13300 | 13310 | 13300 | 23 |
| 443 | 20230612 | 130300 | 6574271550 | 13300 | 13300 | 13300 | 13300 | 725 |
| 444 | 20230612 | 130200 | 6564629050 | 13300 | 13290 | 13300 | 13290 | 713 |
| 445 | 20230612 | 130100 | 6555146360 | 13290 | 13290 | 13290 | 13290 | 311 |
| 446 | 20230612 | 130000 | 6551013170 | 13280 | 13300 | 13300 | 13280 | 434 |
| 447 | 20230612 | 125900 | 6545248860 | 13290 | 13310 | 13310 | 13290 | 246 |
| 448 | 20230612 | 125800 | 6541977760 | 13310 | 13310 | 13310 | 13310 | 14 |
| 449 | 20230612 | 125700 | 6541791420 | 13310 | 13300 | 13310 | 13290 | 353 |
| 450 | 20230612 | 125600 | 6537099800 | 13300 | 13310 | 13310 | 13300 | 621 |
| 451 | 20230612 | 125500 | 6528840470 | 13310 | 13310 | 13310 | 13300 | 317 |
| 452 | 20230612 | 125400 | 6524622200 | 13300 | 13290 | 13300 | 13290 | 315 |
| 453 | 20230612 | 125300 | 6520434850 | 13310 | 13300 | 13310 | 13300 | 57 |
| 454 | 20230612 | 125200 | 6519676660 | 13300 | 13290 | 13300 | 13290 | 187 |
| 455 | 20230612 | 125100 | 6517191340 | 13290 | 13290 | 13290 | 13280 | 299 |
| 456 | 20230612 | 125000 | 6513219620 | 13290 | 13310 | 13310 | 13290 | 161 |
| 457 | 20230612 | 124900 | 6511079220 | 13310 | 13310 | 13310 | 13280 | 687 |
| 458 | 20230612 | 124800 | 6501953230 | 13300 | 13300 | 13300 | 13300 | 1472 |
| 459 | 20230612 | 124700 | 6482375630 | 13310 | 13300 | 13310 | 13300 | 174 |
| 460 | 20230612 | 124600 | 6480059710 | 13300 | 13310 | 13320 | 13300 | 2830 |
| 461 | 20230612 | 124500 | 6442391180 | 13330 | 13330 | 13340 | 13310 | 1695 |
| 462 | 20230612 | 124400 | 6419799590 | 13330 | 13330 | 13330 | 13330 | 30 |
| 463 | 20230612 | 124300 | 6419399690 | 13330 | 13340 | 13340 | 13330 | 442 |
| 464 | 20230612 | 124200 | 6413504120 | 13330 | 13340 | 13350 | 13330 | 354 |
| 465 | 20230612 | 124100 | 6408783170 | 13330 | 13330 | 13330 | 13320 | 439 |
| 466 | 20230612 | 124000 | 6402934910 | 13320 | 13330 | 13330 | 13320 | 885 |
| 467 | 20230612 | 123900 | 6391138360 | 13330 | 13330 | 13340 | 13310 | 728 |
| 468 | 20230612 | 123800 | 6381436970 | 13340 | 13350 | 13350 | 13330 | 670 |
| 469 | 20230612 | 123700 | 6372493070 | 13350 | 13360 | 13360 | 13350 | 1244 |
| 470 | 20230612 | 123600 | 6355884850 | 13360 | 13350 | 13360 | 13350 | 2747 |
| 471 | 20230612 | 123500 | 6319204510 | 13340 | 13300 | 13340 | 13300 | 5219 |
| 472 | 20230612 | 123400 | 6249639770 | 13310 | 13300 | 13310 | 13300 | 926 |
| 473 | 20230612 | 123300 | 6237316590 | 13310 | 13320 | 13320 | 13310 | 469 |
| 474 | 20230612 | 123200 | 6231073530 | 13320 | 13280 | 13320 | 13280 | 1948 |
| 475 | 20230612 | 123100 | 6205164370 | 13290 | 13270 | 13290 | 13260 | 2876 |
| 476 | 20230612 | 123000 | 6166961730 | 13250 | 13260 | 13270 | 13250 | 312 |
| 477 | 20230612 | 122900 | 6162824630 | 13260 | 13250 | 13260 | 13250 | 863 |
| 478 | 20230612 | 122800 | 6151385350 | 13250 | 13250 | 13260 | 13250 | 152 |
| 479 | 20230612 | 122700 | 6149370870 | 13260 | 13260 | 13260 | 13260 | 83 |
| 480 | 20230612 | 122600 | 6148270290 | 13260 | 13260 | 13260 | 13260 | 156 |
| 481 | 20230612 | 122500 | 6146201730 | 13260 | 13260 | 13260 | 13260 | 547 |
| 482 | 20230612 | 122400 | 6138948510 | 13250 | 13240 | 13250 | 13240 | 6080 |
| 483 | 20230612 | 122300 | 6058429110 | 13230 | 13240 | 13240 | 13230 | 231 |
| 484 | 20230612 | 122200 | 6055371650 | 13220 | 13230 | 13230 | 13220 | 1690 |
| 485 | 20230612 | 122100 | 6033022820 | 13220 | 13220 | 13230 | 13220 | 500 |
| 486 | 20230612 | 122000 | 6026412770 | 13230 | 13220 | 13230 | 13220 | 362 |
| 487 | 20230612 | 121900 | 6021624620 | 13230 | 13230 | 13230 | 13230 | 224 |
| 488 | 20230612 | 121800 | 6018661100 | 13230 | 13230 | 13230 | 13220 | 156 |
| 489 | 20230612 | 121700 | 6016597750 | 13230 | 13220 | 13230 | 13220 | 481 |
| 490 | 20230612 | 121600 | 6010238630 | 13220 | 13230 | 13230 | 13220 | 1580 |
| 491 | 20230612 | 121500 | 5989340030 | 13220 | 13220 | 13230 | 13220 | 461 |
| 492 | 20230612 | 121400 | 5983243310 | 13230 | 13220 | 13230 | 13220 | 248 |
| 493 | 20230612 | 121300 | 5979964300 | 13230 | 13230 | 13230 | 13220 | 201 |
| 494 | 20230612 | 121200 | 5977306990 | 13220 | 13230 | 13230 | 13220 | 1172 |
| 495 | 20230612 | 121100 | 5961809050 | 13220 | 13220 | 13230 | 13220 | 115 |
| 496 | 20230612 | 121000 | 5960288630 | 13230 | 13230 | 13230 | 13230 | 223 |
| 497 | 20230612 | 120900 | 5957338340 | 13230 | 13230 | 13230 | 13230 | 2096 |
| 498 | 20230612 | 120800 | 5929608260 | 13230 | 13230 | 13230 | 13230 | 237 |
| 499 | 20230612 | 120700 | 5926472750 | 13240 | 13230 | 13240 | 13230 | 498 |
| 500 | 20230612 | 120600 | 5919883900 | 13230 | 13240 | 13240 | 13230 | 115 |
| 501 | 20230612 | 120500 | 5918362300 | 13240 | 13230 | 13240 | 13230 | 446 |
| 502 | 20230612 | 120400 | 5912461620 | 13240 | 13240 | 13240 | 13230 | 243 |
| 503 | 20230612 | 120300 | 5909246520 | 13240 | 13230 | 13240 | 13230 | 373 |
| 504 | 20230612 | 120200 | 5904311700 | 13230 | 13230 | 13230 | 13230 | 450 |
| 505 | 20230612 | 120100 | 5898358200 | 13240 | 13240 | 13240 | 13230 | 246 |
| 506 | 20230612 | 120000 | 5895102160 | 13240 | 13240 | 13240 | 13240 | 53 |
| 507 | 20230612 | 115900 | 5894400440 | 13240 | 13230 | 13240 | 13230 | 66 |
| 508 | 20230612 | 115800 | 5893526730 | 13230 | 13230 | 13230 | 13230 | 487 |
| 509 | 20230612 | 115700 | 5887083720 | 13230 | 13240 | 13240 | 13230 | 148 |
| 510 | 20230612 | 115600 | 5885125580 | 13230 | 13230 | 13230 | 13230 | 20 |
| 511 | 20230612 | 115500 | 5884860980 | 13230 | 13230 | 13240 | 13230 | 102 |
| 512 | 20230612 | 115400 | 5883510790 | 13240 | 13220 | 13240 | 13220 | 4694 |
| 513 | 20230612 | 115300 | 5821431360 | 13230 | 13230 | 13230 | 13230 | 32 |
| 514 | 20230612 | 115200 | 5821008000 | 13230 | 13230 | 13230 | 13220 | 825 |
| 515 | 20230612 | 115100 | 5810093550 | 13220 | 13230 | 13230 | 13220 | 1221 |
| 516 | 20230612 | 115000 | 5793951210 | 13230 | 13230 | 13230 | 13230 | 33 |
| 517 | 20230612 | 114900 | 5793514620 | 13220 | 13230 | 13230 | 13220 | 1041 |
| 518 | 20230612 | 114800 | 5779744640 | 13230 | 13220 | 13230 | 13220 | 106 |
| 519 | 20230612 | 114700 | 5778342320 | 13240 | 13230 | 13240 | 13230 | 852 |
| 520 | 20230612 | 114600 | 5767067310 | 13220 | 13230 | 13230 | 13220 | 520 |
| 521 | 20230612 | 114500 | 5760191820 | 13240 | 13230 | 13240 | 13230 | 91 |
| 522 | 20230612 | 114400 | 5758987280 | 13230 | 13220 | 13230 | 13220 | 852 |
| 523 | 20230612 | 114300 | 5747719840 | 13220 | 13220 | 13220 | 13220 | 530 |
| 524 | 20230612 | 114200 | 5740713240 | 13230 | 13220 | 13230 | 13220 | 451 |
| 525 | 20230612 | 114100 | 5734749020 | 13220 | 13220 | 13220 | 13210 | 898 |
| 526 | 20230612 | 114000 | 5722881160 | 13210 | 13230 | 13230 | 13210 | 3552 |
| 527 | 20230612 | 113900 | 5675935490 | 13220 | 13230 | 13240 | 13220 | 1790 |
| 528 | 20230612 | 113800 | 5652254770 | 13230 | 13230 | 13240 | 13230 | 493 |
| 529 | 20230612 | 113700 | 5645730120 | 13240 | 13240 | 13250 | 13240 | 2400 |
| 530 | 20230612 | 113600 | 5613954110 | 13240 | 13250 | 13250 | 13240 | 728 |
| 531 | 20230612 | 113500 | 5604310990 | 13250 | 13250 | 13250 | 13240 | 333 |
| 532 | 20230612 | 113400 | 5599901840 | 13240 | 13220 | 13250 | 13220 | 524 |
| 533 | 20230612 | 113300 | 5592964270 | 13220 | 13240 | 13250 | 13220 | 3561 |
| 534 | 20230612 | 113200 | 5545860610 | 13240 | 13240 | 13250 | 13240 | 1455 |
| 535 | 20230612 | 113100 | 5526596350 | 13250 | 13250 | 13250 | 13240 | 365 |
| 536 | 20230612 | 113000 | 5521760640 | 13230 | 13250 | 13250 | 13230 | 1215 |
| 537 | 20230612 | 112900 | 5505674300 | 13250 | 13250 | 13250 | 13240 | 654 |
| 538 | 20230612 | 112800 | 5497009400 | 13250 | 13260 | 13260 | 13250 | 4 |
| 539 | 20230612 | 112700 | 5496956370 | 13240 | 13270 | 13270 | 13240 | 581 |
| 540 | 20230612 | 112600 | 5489256140 | 13270 | 13260 | 13270 | 13260 | 145 |
| 541 | 20230612 | 112500 | 5487332440 | 13260 | 13260 | 13260 | 13260 | 774 |
| 542 | 20230612 | 112400 | 5477069200 | 13260 | 13260 | 13260 | 13240 | 623 |
| 543 | 20230612 | 112300 | 5468814410 | 13260 | 13270 | 13270 | 13260 | 93 |
| 544 | 20230612 | 112200 | 5467580800 | 13270 | 13240 | 13270 | 13240 | 1187 |
| 545 | 20230612 | 112100 | 5451850970 | 13240 | 13250 | 13250 | 13240 | 1006 |
| 546 | 20230612 | 112000 | 5438525250 | 13250 | 13260 | 13260 | 13250 | 305 |
| 547 | 20230612 | 111900 | 5434483150 | 13260 | 13260 | 13270 | 13260 | 71 |
| 548 | 20230612 | 111800 | 5433541680 | 13250 | 13240 | 13250 | 13230 | 576 |
| 549 | 20230612 | 111700 | 5425918900 | 13230 | 13250 | 13270 | 13230 | 4420 |
| 550 | 20230612 | 111600 | 5367398470 | 13250 | 13250 | 13250 | 13250 | 3 |
| 551 | 20230612 | 111500 | 5367358720 | 13240 | 13240 | 13240 | 13240 | 775 |
| 552 | 20230612 | 111400 | 5357097720 | 13240 | 13280 | 13280 | 13240 | 9185 |
| 553 | 20230612 | 111300 | 5235409810 | 13280 | 13280 | 13280 | 13270 | 1650 |
| 554 | 20230612 | 111200 | 5213505660 | 13280 | 13270 | 13280 | 13270 | 357 |
| 555 | 20230612 | 111100 | 5208768100 | 13280 | 13280 | 13280 | 13280 | 1115 |
| 556 | 20230612 | 111000 | 5193960900 | 13280 | 13280 | 13280 | 13280 | 300 |
| 557 | 20230612 | 110900 | 5189976900 | 13280 | 13290 | 13290 | 13280 | 1149 |
| 558 | 20230612 | 110800 | 5174706970 | 13280 | 13290 | 13290 | 13280 | 1000 |
| 559 | 20230612 | 110700 | 5161419960 | 13280 | 13280 | 13290 | 13270 | 222 |
| 560 | 20230612 | 110600 | 5158470080 | 13270 | 13300 | 13300 | 13270 | 32 |
| 561 | 20230612 | 110500 | 5158045350 | 13270 | 13300 | 13300 | 13270 | 380 |
| 562 | 20230612 | 110400 | 5153002090 | 13270 | 13270 | 13300 | 13270 | 51 |
| 563 | 20230612 | 110300 | 5152325280 | 13270 | 13290 | 13290 | 13270 | 959 |
| 564 | 20230612 | 110200 | 5139594620 | 13290 | 13290 | 13300 | 13280 | 473 |
| 565 | 20230612 | 110100 | 5133312820 | 13300 | 13300 | 13300 | 13300 | 959 |
| 566 | 20230612 | 110000 | 5120558120 | 13300 | 13300 | 13300 | 13280 | 247 |
| 567 | 20230612 | 105900 | 5117277020 | 13280 | 13290 | 13290 | 13280 | 2026 |
| 568 | 20230612 | 105800 | 5090371470 | 13290 | 13290 | 13290 | 13280 | 1115 |
| 569 | 20230612 | 105700 | 5075563450 | 13300 | 13290 | 13300 | 13280 | 214 |
| 570 | 20230612 | 105600 | 5072719600 | 13290 | 13300 | 13300 | 13280 | 2366 |
| 571 | 20230612 | 105500 | 5041278780 | 13300 | 13290 | 13300 | 13290 | 571 |
| 572 | 20230612 | 105400 | 5033687000 | 13290 | 13300 | 13300 | 13290 | 226 |
| 573 | 20230612 | 105300 | 5030683200 | 13280 | 13320 | 13320 | 13280 | 570 |
| 574 | 20230612 | 105200 | 5023107450 | 13320 | 13300 | 13320 | 13300 | 1936 |
| 575 | 20230612 | 105100 | 4997335380 | 13300 | 13300 | 13300 | 13280 | 731 |
| 576 | 20230612 | 105000 | 4987613940 | 13300 | 13300 | 13300 | 13280 | 1179 |
| 577 | 20230612 | 104900 | 4971946240 | 13300 | 13300 | 13300 | 13300 | 797 |
| 578 | 20230612 | 104800 | 4961346140 | 13300 | 13300 | 13300 | 13300 | 773 |
| 579 | 20230612 | 104700 | 4951065240 | 13300 | 13300 | 13300 | 13280 | 1048 |
| 580 | 20230612 | 104600 | 4937138160 | 13310 | 13310 | 13320 | 13310 | 734 |
| 581 | 20230612 | 104500 | 4927368610 | 13310 | 13280 | 13310 | 13280 | 1056 |
| 582 | 20230612 | 104400 | 4913318010 | 13270 | 13290 | 13290 | 13270 | 1266 |
| 583 | 20230612 | 104300 | 4896510390 | 13280 | 13300 | 13300 | 13280 | 262 |
| 584 | 20230612 | 104200 | 4893030430 | 13310 | 13300 | 13310 | 13280 | 1934 |
| 585 | 20230612 | 104100 | 4867326060 | 13310 | 13310 | 13310 | 13300 | 613 |
| 586 | 20230612 | 104000 | 4859171430 | 13310 | 13310 | 13310 | 13300 | 591 |
| 587 | 20230612 | 103900 | 4851305260 | 13300 | 13320 | 13320 | 13300 | 288 |
| 588 | 20230612 | 103800 | 4847472020 | 13310 | 13280 | 13310 | 13280 | 9958 |
| 589 | 20230612 | 103700 | 4715092130 | 13280 | 13280 | 13280 | 13270 | 63 |
| 590 | 20230612 | 103600 | 4714255990 | 13270 | 13270 | 13280 | 13260 | 1457 |
| 591 | 20230612 | 103500 | 4694919640 | 13270 | 13270 | 13270 | 13270 | 378 |
| 592 | 20230612 | 103400 | 4689903580 | 13270 | 13270 | 13280 | 13260 | 2750 |
| 593 | 20230612 | 103300 | 4653405890 | 13280 | 13280 | 13280 | 13270 | 1147 |
| 594 | 20230612 | 103200 | 4638183830 | 13270 | 13270 | 13280 | 13270 | 578 |
| 595 | 20230612 | 103100 | 4630509490 | 13260 | 13280 | 13280 | 13260 | 1998 |
| 596 | 20230612 | 103000 | 4603993470 | 13280 | 13280 | 13280 | 13270 | 326 |
| 597 | 20230612 | 102900 | 4599664990 | 13280 | 13280 | 13280 | 13270 | 626 |
| 598 | 20230612 | 102800 | 4591357850 | 13270 | 13270 | 13280 | 13270 | 138 |
| 599 | 20230612 | 102700 | 4589525650 | 13260 | 13280 | 13280 | 13260 | 507 |
| 600 | 20230612 | 102600 | 4582799220 | 13280 | 13270 | 13280 | 13260 | 526 |
| 601 | 20230612 | 102500 | 4575818140 | 13280 | 13280 | 13280 | 13280 | 170 |
| 602 | 20230612 | 102400 | 4573560540 | 13260 | 13270 | 13280 | 13260 | 1409 |
| 603 | 20230612 | 102300 | 4554863390 | 13270 | 13270 | 13270 | 13230 | 4042 |
| 604 | 20230612 | 102200 | 4501326540 | 13260 | 13270 | 13270 | 13250 | 2418 |
| 605 | 20230612 | 102100 | 4469274540 | 13260 | 13270 | 13270 | 13260 | 555 |
| 606 | 20230612 | 102000 | 4461915070 | 13270 | 13260 | 13270 | 13250 | 507 |
| 607 | 20230612 | 101900 | 4455192160 | 13260 | 13260 | 13260 | 13250 | 230 |
| 608 | 20230612 | 101800 | 4452144060 | 13250 | 13270 | 13270 | 13250 | 685 |
| 609 | 20230612 | 101700 | 4443061970 | 13260 | 13270 | 13270 | 13260 | 597 |
| 610 | 20230612 | 101600 | 4435144810 | 13270 | 13270 | 13270 | 13260 | 221 |
| 611 | 20230612 | 101500 | 4432213930 | 13270 | 13270 | 13280 | 13260 | 1470 |
| 612 | 20230612 | 101400 | 4412709160 | 13270 | 13270 | 13270 | 13260 | 745 |
| 613 | 20230612 | 101300 | 4402829350 | 13270 | 13250 | 13270 | 13250 | 2097 |
| 614 | 20230612 | 101200 | 4375039970 | 13250 | 13260 | 13270 | 13250 | 2078 |
| 615 | 20230612 | 101100 | 4347502900 | 13260 | 13270 | 13270 | 13260 | 596 |
| 616 | 20230612 | 101000 | 4339595100 | 13250 | 13260 | 13270 | 13250 | 775 |
| 617 | 20230612 | 100900 | 4329319540 | 13260 | 13270 | 13270 | 13240 | 1172 |
| 618 | 20230612 | 100800 | 4313785070 | 13270 | 13260 | 13270 | 13250 | 243 |
| 619 | 20230612 | 100700 | 4310562950 | 13240 | 13280 | 13280 | 13240 | 2777 |
| 620 | 20230612 | 100600 | 4273750680 | 13280 | 13270 | 13280 | 13260 | 1038 |
| 621 | 20230612 | 100500 | 4259976540 | 13270 | 13270 | 13280 | 13260 | 319 |
| 622 | 20230612 | 100400 | 4255741940 | 13260 | 13250 | 13260 | 13240 | 4578 |
| 623 | 20230612 | 100300 | 4195096230 | 13250 | 13240 | 13250 | 13240 | 2989 |
| 624 | 20230612 | 100200 | 4155520360 | 13230 | 13240 | 13240 | 13230 | 1715 |
| 625 | 20230612 | 100100 | 4132817300 | 13230 | 13240 | 13240 | 13230 | 2680 |
| 626 | 20230612 | 100000 | 4097345730 | 13230 | 13240 | 13240 | 13230 | 652 |
| 627 | 20230612 | 095900 | 4088717620 | 13230 | 13230 | 13240 | 13230 | 703 |
| 628 | 20230612 | 095800 | 4079416500 | 13240 | 13240 | 13240 | 13220 | 651 |
| 629 | 20230612 | 095700 | 4070805450 | 13240 | 13230 | 13240 | 13230 | 1546 |
| 630 | 20230612 | 095600 | 4050348030 | 13230 | 13220 | 13230 | 13220 | 382 |
| 631 | 20230612 | 095500 | 4045295060 | 13220 | 13230 | 13230 | 13220 | 1423 |
| 632 | 20230612 | 095400 | 4026481030 | 13230 | 13230 | 13230 | 13220 | 1454 |
| 633 | 20230612 | 095300 | 4007245060 | 13230 | 13240 | 13240 | 13220 | 805 |
| 634 | 20230612 | 095200 | 3996595820 | 13240 | 13230 | 13240 | 13230 | 1285 |
| 635 | 20230612 | 095100 | 3979594420 | 13240 | 13220 | 13240 | 13220 | 982 |
| 636 | 20230612 | 095000 | 3966605650 | 13230 | 13220 | 13230 | 13220 | 1185 |
| 637 | 20230612 | 094900 | 3950935590 | 13230 | 13230 | 13230 | 13220 | 363 |
| 638 | 20230612 | 094800 | 3946135230 | 13230 | 13230 | 13240 | 13210 | 3148 |
| 639 | 20230612 | 094700 | 3904504870 | 13240 | 13240 | 13250 | 13240 | 3431 |
| 640 | 20230612 | 094600 | 3859068430 | 13230 | 13240 | 13250 | 13230 | 1646 |
| 641 | 20230612 | 094500 | 3837288430 | 13240 | 13230 | 13250 | 13230 | 2591 |
| 642 | 20230612 | 094400 | 3802991590 | 13230 | 13200 | 13230 | 13200 | 2016 |
| 643 | 20230612 | 094300 | 3776375530 | 13200 | 13190 | 13200 | 13180 | 1368 |
| 644 | 20230612 | 094200 | 3758327970 | 13180 | 13180 | 13190 | 13170 | 4469 |
| 645 | 20230612 | 094100 | 3699417350 | 13170 | 13170 | 13180 | 13160 | 1521 |
| 646 | 20230612 | 094000 | 3679382010 | 13180 | 13170 | 13180 | 13160 | 3766 |
| 647 | 20230612 | 093900 | 3629785960 | 13170 | 13160 | 13170 | 13150 | 3454 |
| 648 | 20230612 | 093800 | 3584333490 | 13160 | 13170 | 13180 | 13150 | 1726 |
| 649 | 20230612 | 093700 | 3561619840 | 13170 | 13170 | 13180 | 13150 | 2294 |
| 650 | 20230612 | 093600 | 3531419990 | 13170 | 13180 | 13180 | 13140 | 5451 |
| 651 | 20230612 | 093500 | 3459675290 | 13180 | 13160 | 13190 | 13150 | 5245 |
| 652 | 20230612 | 093400 | 3390579770 | 13160 | 13140 | 13160 | 13110 | 15955 |
| 653 | 20230612 | 093300 | 3181040000 | 13140 | 13170 | 13190 | 13140 | 10052 |
| 654 | 20230612 | 093200 | 3048784470 | 13170 | 13230 | 13230 | 13170 | 21001 |
| 655 | 20230612 | 093100 | 2771629050 | 13210 | 13250 | 13250 | 13210 | 10989 |
| 656 | 20230612 | 093000 | 2626282120 | 13240 | 13240 | 13250 | 13230 | 3122 |
| 657 | 20230612 | 092900 | 2584940970 | 13250 | 13260 | 13260 | 13240 | 4499 |
| 658 | 20230612 | 092800 | 2525344700 | 13240 | 13250 | 13260 | 13240 | 6568 |
| 659 | 20230612 | 092700 | 2438313240 | 13250 | 13220 | 13250 | 13220 | 5659 |
| 660 | 20230612 | 092600 | 2363416250 | 13220 | 13210 | 13260 | 13200 | 8917 |
| 661 | 20230612 | 092500 | 2245548560 | 13220 | 13300 | 13300 | 13210 | 13450 |
| 662 | 20230612 | 092400 | 2067425210 | 13300 | 13320 | 13340 | 13290 | 9551 |
| 663 | 20230612 | 092300 | 1940219540 | 13320 | 13350 | 13350 | 13310 | 7538 |
| 664 | 20230612 | 092200 | 1839807850 | 13350 | 13360 | 13380 | 13320 | 11232 |
| 665 | 20230612 | 092100 | 1689848880 | 13370 | 13410 | 13420 | 13360 | 12329 |
| 666 | 20230612 | 092000 | 1524769730 | 13410 | 13420 | 13420 | 13410 | 4717 |
| 667 | 20230612 | 091900 | 1461509280 | 13420 | 13440 | 13440 | 13410 | 4815 |
| 668 | 20230612 | 091800 | 1396864330 | 13440 | 13450 | 13450 | 13440 | 1235 |
| 669 | 20230612 | 091700 | 1380263540 | 13440 | 13430 | 13450 | 13430 | 1607 |
| 670 | 20230612 | 091600 | 1358667850 | 13440 | 13450 | 13450 | 13430 | 5757 |
| 671 | 20230612 | 091500 | 1281283260 | 13450 | 13450 | 13460 | 13430 | 3494 |
| 672 | 20230612 | 091400 | 1234324280 | 13450 | 13440 | 13450 | 13440 | 6014 |
| 673 | 20230612 | 091300 | 1153458010 | 13450 | 13450 | 13450 | 13440 | 3018 |
| 674 | 20230612 | 091200 | 1112887250 | 13450 | 13460 | 13470 | 13450 | 4907 |
| 675 | 20230612 | 091100 | 1046874710 | 13450 | 13470 | 13470 | 13450 | 3411 |
| 676 | 20230612 | 091000 | 1000967430 | 13470 | 13470 | 13470 | 13450 | 1283 |
| 677 | 20230612 | 090900 | 983707450 | 13450 | 13460 | 13480 | 13440 | 8401 |
| 678 | 20230612 | 090800 | 870715380 | 13460 | 13470 | 13470 | 13450 | 7160 |
| 679 | 20230612 | 090700 | 774352640 | 13470 | 13520 | 13520 | 13470 | 7878 |
| 680 | 20230612 | 090600 | 668026290 | 13520 | 13520 | 13520 | 13510 | 6976 |
| 681 | 20230612 | 090500 | 573725300 | 13520 | 13530 | 13530 | 13510 | 8730 |
| 682 | 20230612 | 090400 | 455727380 | 13530 | 13560 | 13580 | 13530 | 1866 |
| 683 | 20230612 | 090300 | 430438510 | 13580 | 13520 | 13610 | 13520 | 6313 |
| 684 | 20230612 | 090200 | 345044630 | 13520 | 13600 | 13600 | 13500 | 10195 |
| 685 | 20230612 | 090100 | 207133630 | 13580 | 13660 | 13660 | 13580 | 9705 |
| 686 | 20230612 | 090000 | 75049070 | 13650 | 13650 | 13690 | 13650 | 5282 |