35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 3 | 20230816 | 200400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230816 | 200300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230816 | 200200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230816 | 200100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230816 | 200000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230816 | 195900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230816 | 195800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230816 | 195700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230816 | 195600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230816 | 195500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230816 | 195400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230816 | 195300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230816 | 195200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230816 | 195100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230816 | 195000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230816 | 194900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230816 | 194800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230816 | 194700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230816 | 194600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230816 | 194500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230816 | 194400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230816 | 194300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230816 | 194200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230816 | 194100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230816 | 194000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230816 | 193900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230816 | 193800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230816 | 193700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230816 | 193600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230816 | 193500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 33 | 20230816 | 193400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230816 | 193300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230816 | 193200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230816 | 193100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230816 | 193000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230816 | 192900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230816 | 192800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230816 | 192700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230816 | 192600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230816 | 192500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230816 | 192400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230816 | 192300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230816 | 192200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230816 | 192100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230816 | 192000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230816 | 191900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230816 | 191800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230816 | 191700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230816 | 191600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230816 | 191500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230816 | 191400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230816 | 191300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230816 | 191200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230816 | 191100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230816 | 191000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230816 | 190900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230816 | 190800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230816 | 190700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230816 | 190600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230816 | 190500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 63 | 20230816 | 190400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230816 | 190300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230816 | 190200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230816 | 190100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230816 | 190000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230816 | 185900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230816 | 185800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230816 | 185700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230816 | 185600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230816 | 185500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230816 | 185400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230816 | 185300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230816 | 185200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230816 | 185100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230816 | 185000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230816 | 184900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230816 | 184800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230816 | 184700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230816 | 184600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230816 | 184500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230816 | 184400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230816 | 184300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230816 | 184200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230816 | 184100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230816 | 184000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230816 | 183900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230816 | 183800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230816 | 183700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230816 | 183600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230816 | 183500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 93 | 20230816 | 183400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230816 | 183300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230816 | 183200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230816 | 183100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230816 | 183000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230816 | 182900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230816 | 182800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230816 | 182700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230816 | 182600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230816 | 182500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230816 | 182400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230816 | 182300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230816 | 182200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230816 | 182100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230816 | 182000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230816 | 181900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230816 | 181800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230816 | 181700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230816 | 181600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230816 | 181500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230816 | 181400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230816 | 181300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230816 | 181200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230816 | 181100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230816 | 181000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230816 | 180900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230816 | 180800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230816 | 180700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230816 | 180600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230816 | 180500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 123 | 20230816 | 180400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230816 | 180300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230816 | 180200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230816 | 180100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230816 | 180000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230816 | 175900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230816 | 175800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230816 | 175700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230816 | 175600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230816 | 175500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230816 | 175400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230816 | 175300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230816 | 175200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230816 | 175100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230816 | 175000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230816 | 174900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230816 | 174800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230816 | 174700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230816 | 174600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230816 | 174500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230816 | 174400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230816 | 174300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230816 | 174200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230816 | 174100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230816 | 174000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230816 | 173900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230816 | 173800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230816 | 173700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230816 | 173600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230816 | 173500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 153 | 20230816 | 173400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230816 | 173300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230816 | 173200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230816 | 173100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230816 | 173000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230816 | 172900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230816 | 172800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230816 | 172700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230816 | 172600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230816 | 172500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230816 | 172400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230816 | 172300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230816 | 172200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230816 | 172100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230816 | 172000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230816 | 171900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230816 | 171800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230816 | 171700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230816 | 171600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230816 | 171500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230816 | 171400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230816 | 171300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230816 | 171200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230816 | 171100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230816 | 171000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230816 | 170900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230816 | 170800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230816 | 170700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230816 | 170600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230816 | 170500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 183 | 20230816 | 170400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230816 | 170300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230816 | 170200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230816 | 170100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230816 | 170000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230816 | 165900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230816 | 165800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230816 | 165700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230816 | 165600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230816 | 165500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230816 | 165400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230816 | 165300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230816 | 165200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230816 | 165100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230816 | 165000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230816 | 164900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230816 | 164800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230816 | 164700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230816 | 164600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230816 | 164500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230816 | 164400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230816 | 164300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230816 | 164200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230816 | 164100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230816 | 164000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230816 | 163900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230816 | 163800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230816 | 163700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230816 | 163600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230816 | 163500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 213 | 20230816 | 163400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230816 | 163300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230816 | 163200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230816 | 163100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230816 | 163000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230816 | 162900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230816 | 162800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230816 | 162700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230816 | 162600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230816 | 162500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230816 | 162400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230816 | 162300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230816 | 162200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230816 | 162100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230816 | 162000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230816 | 161900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230816 | 161800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230816 | 161700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230816 | 161600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230816 | 161500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230816 | 161400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20230816 | 161300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20230816 | 161200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20230816 | 161100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20230816 | 161000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20230816 | 160900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20230816 | 160800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20230816 | 160700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20230816 | 160600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20230816 | 160500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 243 | 20230816 | 160400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20230816 | 160300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20230816 | 160200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20230816 | 160100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20230816 | 160000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20230816 | 155900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20230816 | 155800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20230816 | 155700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20230816 | 155600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20230816 | 155500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20230816 | 155400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20230816 | 155300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20230816 | 155200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20230816 | 155100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20230816 | 155000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20230816 | 154900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20230816 | 154800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20230816 | 154700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20230816 | 154600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20230816 | 154500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20230816 | 154400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20230816 | 154300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20230816 | 154200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20230816 | 154100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20230816 | 154000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20230816 | 153900 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230816 | 153800 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20230816 | 153700 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230816 | 153600 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230816 | 153500 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 273 | 20230816 | 153400 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230816 | 153300 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20230816 | 153200 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20230816 | 153100 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20230816 | 153000 | 5312805630 | 10740 | 10740 | 10740 | 10740 | 8876 |
| 278 | 20230816 | 152900 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20230816 | 152800 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20230816 | 152700 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20230816 | 152600 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20230816 | 152500 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20230816 | 152400 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20230816 | 152300 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20230816 | 152200 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20230816 | 152100 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20230816 | 152000 | 5217477390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20230816 | 151900 | 5217477390 | 10740 | 10720 | 10740 | 10700 | 3349 |
| 289 | 20230816 | 151800 | 5181555310 | 10720 | 10710 | 10720 | 10710 | 1872 |
| 290 | 20230816 | 151700 | 5161502240 | 10720 | 10730 | 10730 | 10710 | 2368 |
| 291 | 20230816 | 151600 | 5136134520 | 10720 | 10720 | 10730 | 10710 | 924 |
| 292 | 20230816 | 151500 | 5126232500 | 10720 | 10710 | 10720 | 10710 | 1140 |
| 293 | 20230816 | 151400 | 5114021690 | 10710 | 10720 | 10720 | 10700 | 1705 |
| 294 | 20230816 | 151300 | 5095761540 | 10720 | 10710 | 10720 | 10700 | 1996 |
| 295 | 20230816 | 151200 | 5074374580 | 10710 | 10710 | 10710 | 10650 | 11269 |
| 296 | 20230816 | 151100 | 4954022760 | 10700 | 10710 | 10710 | 10700 | 2970 |
| 297 | 20230816 | 151000 | 4922240260 | 10700 | 10720 | 10720 | 10700 | 3030 |
| 298 | 20230816 | 150900 | 4889808460 | 10720 | 10720 | 10720 | 10710 | 435 |
| 299 | 20230816 | 150800 | 4885147290 | 10710 | 10720 | 10720 | 10700 | 3804 |
| 300 | 20230816 | 150700 | 4844418290 | 10720 | 10720 | 10730 | 10720 | 1171 |
| 301 | 20230816 | 150600 | 4831863470 | 10720 | 10730 | 10730 | 10720 | 4991 |
| 302 | 20230816 | 150500 | 4778354530 | 10730 | 10740 | 10740 | 10730 | 1546 |
| 303 | 20230816 | 150400 | 4761763710 | 10720 | 10730 | 10740 | 10720 | 5588 |
| 304 | 20230816 | 150300 | 4701823190 | 10730 | 10730 | 10740 | 10730 | 1320 |
| 305 | 20230816 | 150200 | 4687656750 | 10740 | 10740 | 10740 | 10740 | 376 |
| 306 | 20230816 | 150100 | 4683618510 | 10730 | 10730 | 10740 | 10730 | 1964 |
| 307 | 20230816 | 150000 | 4662536830 | 10730 | 10730 | 10740 | 10730 | 668 |
| 308 | 20230816 | 145900 | 4655365960 | 10740 | 10740 | 10760 | 10740 | 488 |
| 309 | 20230816 | 145800 | 4650122920 | 10760 | 10750 | 10760 | 10740 | 3051 |
| 310 | 20230816 | 145700 | 4617348420 | 10750 | 10750 | 10750 | 10750 | 12 |
| 311 | 20230816 | 145600 | 4617219420 | 10740 | 10750 | 10750 | 10740 | 2226 |
| 312 | 20230816 | 145500 | 4593290590 | 10740 | 10750 | 10750 | 10740 | 1362 |
| 313 | 20230816 | 145400 | 4578661090 | 10750 | 10750 | 10760 | 10750 | 1016 |
| 314 | 20230816 | 145300 | 4567739080 | 10760 | 10750 | 10760 | 10740 | 1113 |
| 315 | 20230816 | 145200 | 4555776510 | 10760 | 10750 | 10760 | 10740 | 1490 |
| 316 | 20230816 | 145100 | 4539768770 | 10760 | 10760 | 10760 | 10760 | 202 |
| 317 | 20230816 | 145000 | 4537595250 | 10760 | 10760 | 10780 | 10760 | 2057 |
| 318 | 20230816 | 144900 | 4515457010 | 10760 | 10750 | 10760 | 10750 | 1215 |
| 319 | 20230816 | 144800 | 4502390160 | 10750 | 10750 | 10750 | 10740 | 1001 |
| 320 | 20230816 | 144700 | 4491634030 | 10760 | 10750 | 10760 | 10740 | 1065 |
| 321 | 20230816 | 144600 | 4480189460 | 10750 | 10760 | 10760 | 10750 | 40 |
| 322 | 20230816 | 144500 | 4479759360 | 10740 | 10760 | 10760 | 10740 | 366 |
| 323 | 20230816 | 144400 | 4475826660 | 10740 | 10760 | 10760 | 10740 | 3023 |
| 324 | 20230816 | 144300 | 4443335530 | 10760 | 10770 | 10770 | 10760 | 2616 |
| 325 | 20230816 | 144200 | 4415172550 | 10780 | 10790 | 10790 | 10780 | 183 |
| 326 | 20230816 | 144100 | 4413199790 | 10780 | 10790 | 10790 | 10780 | 231 |
| 327 | 20230816 | 144000 | 4410709580 | 10790 | 10770 | 10790 | 10770 | 243 |
| 328 | 20230816 | 143900 | 4408092450 | 10770 | 10780 | 10780 | 10770 | 786 |
| 329 | 20230816 | 143800 | 4399626710 | 10790 | 10760 | 10790 | 10760 | 20 |
| 330 | 20230816 | 143700 | 4399410970 | 10790 | 10770 | 10790 | 10760 | 845 |
| 331 | 20230816 | 143600 | 4390307540 | 10760 | 10780 | 10780 | 10760 | 2299 |
| 332 | 20230816 | 143500 | 4365546310 | 10770 | 10780 | 10780 | 10770 | 2276 |
| 333 | 20230816 | 143400 | 4341013360 | 10780 | 10780 | 10790 | 10780 | 951 |
| 334 | 20230816 | 143300 | 4330754170 | 10790 | 10790 | 10790 | 10790 | 2 |
| 335 | 20230816 | 143200 | 4330732590 | 10780 | 10790 | 10790 | 10780 | 1347 |
| 336 | 20230816 | 143100 | 4316210920 | 10790 | 10790 | 10810 | 10780 | 977 |
| 337 | 20230816 | 143000 | 4305669050 | 10790 | 10810 | 10810 | 10790 | 69 |
| 338 | 20230816 | 142900 | 4304924500 | 10790 | 10800 | 10800 | 10790 | 3200 |
| 339 | 20230816 | 142800 | 4270389540 | 10810 | 10800 | 10810 | 10800 | 540 |
| 340 | 20230816 | 142700 | 4264557390 | 10810 | 10810 | 10810 | 10810 | 187 |
| 341 | 20230816 | 142600 | 4262535920 | 10810 | 10810 | 10820 | 10810 | 420 |
| 342 | 20230816 | 142500 | 4257995700 | 10820 | 10820 | 10820 | 10820 | 0 |
| 343 | 20230816 | 142400 | 4257995700 | 10820 | 10820 | 10820 | 10820 | 37 |
| 344 | 20230816 | 142300 | 4257595360 | 10820 | 10820 | 10820 | 10820 | 14 |
| 345 | 20230816 | 142200 | 4257443880 | 10820 | 10810 | 10820 | 10810 | 50 |
| 346 | 20230816 | 142100 | 4256902890 | 10820 | 10820 | 10820 | 10820 | 88 |
| 347 | 20230816 | 142000 | 4255950730 | 10820 | 10830 | 10830 | 10820 | 412 |
| 348 | 20230816 | 141900 | 4251491860 | 10830 | 10830 | 10830 | 10830 | 357 |
| 349 | 20230816 | 141800 | 4247625550 | 10830 | 10840 | 10840 | 10830 | 73 |
| 350 | 20230816 | 141700 | 4246834940 | 10830 | 10830 | 10830 | 10830 | 20 |
| 351 | 20230816 | 141600 | 4246618340 | 10830 | 10820 | 10830 | 10810 | 87 |
| 352 | 20230816 | 141500 | 4245677150 | 10810 | 10820 | 10820 | 10810 | 215 |
| 353 | 20230816 | 141400 | 4243351940 | 10830 | 10800 | 10840 | 10800 | 22 |
| 354 | 20230816 | 141300 | 4243113950 | 10820 | 10820 | 10820 | 10820 | 4 |
| 355 | 20230816 | 141200 | 4243070670 | 10820 | 10820 | 10820 | 10820 | 93 |
| 356 | 20230816 | 141100 | 4242064410 | 10820 | 10790 | 10820 | 10790 | 14552 |
| 357 | 20230816 | 141000 | 4085035370 | 10790 | 10780 | 10790 | 10770 | 505 |
| 358 | 20230816 | 140900 | 4079591270 | 10790 | 10770 | 10790 | 10770 | 3414 |
| 359 | 20230816 | 140800 | 4042810560 | 10770 | 10770 | 10770 | 10770 | 31 |
| 360 | 20230816 | 140700 | 4042476690 | 10780 | 10780 | 10780 | 10780 | 10 |
| 361 | 20230816 | 140600 | 4042368890 | 10780 | 10780 | 10780 | 10780 | 204 |
| 362 | 20230816 | 140500 | 4040169770 | 10780 | 10780 | 10790 | 10780 | 64 |
| 363 | 20230816 | 140400 | 4039479690 | 10780 | 10780 | 10780 | 10780 | 1400 |
| 364 | 20230816 | 140300 | 4024387690 | 10790 | 10790 | 10790 | 10790 | 229 |
| 365 | 20230816 | 140200 | 4021916780 | 10790 | 10790 | 10790 | 10790 | 407 |
| 366 | 20230816 | 140100 | 4017525250 | 10790 | 10790 | 10790 | 10780 | 1061 |
| 367 | 20230816 | 140000 | 4006077560 | 10790 | 10790 | 10790 | 10780 | 11 |
| 368 | 20230816 | 135900 | 4005958880 | 10790 | 10780 | 10790 | 10780 | 230 |
| 369 | 20230816 | 135800 | 4003479390 | 10780 | 10780 | 10780 | 10780 | 38 |
| 370 | 20230816 | 135700 | 4003069750 | 10770 | 10770 | 10770 | 10770 | 8 |
| 371 | 20230816 | 135600 | 4002983590 | 10770 | 10780 | 10780 | 10770 | 4 |
| 372 | 20230816 | 135500 | 4002940490 | 10780 | 10770 | 10780 | 10770 | 2173 |
| 373 | 20230816 | 135400 | 3979517700 | 10770 | 10780 | 10780 | 10720 | 6458 |
| 374 | 20230816 | 135300 | 3910132400 | 10780 | 10780 | 10780 | 10740 | 9119 |
| 375 | 20230816 | 135200 | 3812100560 | 10780 | 10790 | 10790 | 10770 | 95 |
| 376 | 20230816 | 135100 | 3811076650 | 10790 | 10770 | 10790 | 10770 | 424 |
| 377 | 20230816 | 135000 | 3806509970 | 10790 | 10770 | 10790 | 10770 | 41 |
| 378 | 20230816 | 134900 | 3806068040 | 10780 | 10770 | 10780 | 10770 | 238 |
| 379 | 20230816 | 134800 | 3803503420 | 10760 | 10770 | 10770 | 10760 | 1509 |
| 380 | 20230816 | 134700 | 3787251690 | 10780 | 10790 | 10790 | 10780 | 680 |
| 381 | 20230816 | 134600 | 3779921080 | 10790 | 10780 | 10790 | 10780 | 381 |
| 382 | 20230816 | 134500 | 3775810340 | 10770 | 10790 | 10790 | 10770 | 172 |
| 383 | 20230816 | 134400 | 3773954480 | 10770 | 10780 | 10790 | 10770 | 1012 |
| 384 | 20230816 | 134300 | 3763045120 | 10760 | 10760 | 10780 | 10760 | 1275 |
| 385 | 20230816 | 134200 | 3749304080 | 10780 | 10780 | 10790 | 10760 | 6762 |
| 386 | 20230816 | 134100 | 3676494580 | 10790 | 10780 | 10790 | 10780 | 305 |
| 387 | 20230816 | 134000 | 3673206600 | 10780 | 10790 | 10790 | 10780 | 3536 |
| 388 | 20230816 | 133900 | 3635062820 | 10790 | 10790 | 10790 | 10780 | 1229 |
| 389 | 20230816 | 133800 | 3621811630 | 10780 | 10790 | 10800 | 10780 | 2068 |
| 390 | 20230816 | 133700 | 3599500910 | 10790 | 10800 | 10820 | 10790 | 828 |
| 391 | 20230816 | 133600 | 3590556380 | 10820 | 10810 | 10820 | 10790 | 3924 |
| 392 | 20230816 | 133500 | 3548171300 | 10800 | 10790 | 10820 | 10780 | 974 |
| 393 | 20230816 | 133400 | 3537661550 | 10790 | 10800 | 10800 | 10790 | 1111 |
| 394 | 20230816 | 133300 | 3525673560 | 10790 | 10790 | 10800 | 10780 | 3447 |
| 395 | 20230816 | 133200 | 3488491590 | 10790 | 10800 | 10800 | 10790 | 428 |
| 396 | 20230816 | 133100 | 3483869490 | 10800 | 10800 | 10800 | 10800 | 534 |
| 397 | 20230816 | 133000 | 3478102290 | 10800 | 10800 | 10810 | 10800 | 3615 |
| 398 | 20230816 | 132900 | 3439060270 | 10810 | 10800 | 10810 | 10800 | 700 |
| 399 | 20230816 | 132800 | 3431495270 | 10810 | 10820 | 10820 | 10810 | 685 |
| 400 | 20230816 | 132700 | 3424090300 | 10820 | 10830 | 10830 | 10810 | 74 |
| 401 | 20230816 | 132600 | 3423289710 | 10810 | 10820 | 10820 | 10810 | 1135 |
| 402 | 20230816 | 132500 | 3411009610 | 10830 | 10810 | 10830 | 10810 | 1051 |
| 403 | 20230816 | 132400 | 3399636300 | 10820 | 10820 | 10830 | 10810 | 2920 |
| 404 | 20230816 | 132300 | 3368040270 | 10830 | 10810 | 10830 | 10810 | 996 |
| 405 | 20230816 | 132200 | 3357266000 | 10820 | 10830 | 10830 | 10810 | 390 |
| 406 | 20230816 | 132100 | 3353046730 | 10820 | 10830 | 10830 | 10820 | 837 |
| 407 | 20230816 | 132000 | 3343990300 | 10830 | 10820 | 10830 | 10820 | 338 |
| 408 | 20230816 | 131900 | 3340333130 | 10810 | 10820 | 10830 | 10810 | 831 |
| 409 | 20230816 | 131800 | 3331341950 | 10820 | 10830 | 10830 | 10820 | 891 |
| 410 | 20230816 | 131700 | 3321695510 | 10830 | 10820 | 10830 | 10820 | 1587 |
| 411 | 20230816 | 131600 | 3304521900 | 10830 | 10840 | 10840 | 10820 | 630 |
| 412 | 20230816 | 131500 | 3297701310 | 10840 | 10830 | 10840 | 10820 | 1849 |
| 413 | 20230816 | 131400 | 3277686920 | 10830 | 10840 | 10840 | 10830 | 305 |
| 414 | 20230816 | 131300 | 3274383760 | 10840 | 10840 | 10850 | 10840 | 1719 |
| 415 | 20230816 | 131200 | 3255748790 | 10850 | 10860 | 10870 | 10850 | 592 |
| 416 | 20230816 | 131100 | 3249324300 | 10850 | 10860 | 10860 | 10850 | 462 |
| 417 | 20230816 | 131000 | 3244307100 | 10850 | 10860 | 10860 | 10850 | 651 |
| 418 | 20230816 | 130900 | 3237241240 | 10860 | 10860 | 10860 | 10850 | 2013 |
| 419 | 20230816 | 130800 | 3215398160 | 10870 | 10870 | 10870 | 10860 | 903 |
| 420 | 20230816 | 130700 | 3205591560 | 10860 | 10860 | 10860 | 10860 | 195 |
| 421 | 20230816 | 130600 | 3203473860 | 10870 | 10880 | 10880 | 10870 | 347 |
| 422 | 20230816 | 130500 | 3199701820 | 10870 | 10870 | 10870 | 10870 | 456 |
| 423 | 20230816 | 130400 | 3194745100 | 10870 | 10880 | 10880 | 10870 | 1565 |
| 424 | 20230816 | 130300 | 3177733520 | 10890 | 10900 | 10900 | 10890 | 204 |
| 425 | 20230816 | 130200 | 3175510170 | 10870 | 10890 | 10890 | 10870 | 190 |
| 426 | 20230816 | 130100 | 3173444670 | 10890 | 10900 | 10900 | 10890 | 2 |
| 427 | 20230816 | 130000 | 3173422880 | 10900 | 10880 | 10900 | 10870 | 1449 |
| 428 | 20230816 | 125900 | 3157664190 | 10890 | 10900 | 10900 | 10890 | 1624 |
| 429 | 20230816 | 125800 | 3139969450 | 10910 | 10910 | 10910 | 10910 | 15 |
| 430 | 20230816 | 125700 | 3139805800 | 10910 | 10930 | 10930 | 10910 | 319 |
| 431 | 20230816 | 125600 | 3136325470 | 10910 | 10930 | 10930 | 10900 | 417 |
| 432 | 20230816 | 125500 | 3131779610 | 10930 | 10930 | 10930 | 10900 | 10 |
| 433 | 20230816 | 125400 | 3131670520 | 10900 | 10910 | 10930 | 10900 | 1127 |
| 434 | 20230816 | 125300 | 3119379010 | 10920 | 10930 | 10930 | 10920 | 22 |
| 435 | 20230816 | 125200 | 3119138720 | 10930 | 10920 | 10930 | 10920 | 175 |
| 436 | 20230816 | 125100 | 3117227070 | 10930 | 10930 | 10930 | 10930 | 18 |
| 437 | 20230816 | 125000 | 3117030330 | 10930 | 10920 | 10930 | 10920 | 10 |
| 438 | 20230816 | 124900 | 3116921050 | 10930 | 10910 | 10940 | 10910 | 269 |
| 439 | 20230816 | 124800 | 3113982170 | 10910 | 10950 | 10950 | 10910 | 1162 |
| 440 | 20230816 | 124700 | 3101302490 | 10930 | 10930 | 10950 | 10930 | 222 |
| 441 | 20230816 | 124600 | 3098874940 | 10930 | 10940 | 10940 | 10930 | 6 |
| 442 | 20230816 | 124500 | 3098809340 | 10930 | 10940 | 10950 | 10930 | 70 |
| 443 | 20230816 | 124400 | 3098043990 | 10940 | 10940 | 10940 | 10940 | 71 |
| 444 | 20230816 | 124300 | 3097267250 | 10950 | 10950 | 10950 | 10920 | 353 |
| 445 | 20230816 | 124200 | 3093408850 | 10930 | 10950 | 10960 | 10930 | 67 |
| 446 | 20230816 | 124100 | 3092675820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 447 | 20230816 | 124000 | 3092675820 | 10960 | 10930 | 10960 | 10920 | 304 |
| 448 | 20230816 | 123900 | 3089350640 | 10930 | 10960 | 10960 | 10930 | 526 |
| 449 | 20230816 | 123800 | 3083589920 | 10960 | 10950 | 10960 | 10950 | 4 |
| 450 | 20230816 | 123700 | 3083546110 | 10950 | 10920 | 10960 | 10920 | 267 |
| 451 | 20230816 | 123600 | 3080628780 | 10910 | 10950 | 10960 | 10910 | 238 |
| 452 | 20230816 | 123500 | 3078030760 | 10960 | 10960 | 10960 | 10960 | 0 |
| 453 | 20230816 | 123400 | 3078030760 | 10960 | 10970 | 10970 | 10960 | 2 |
| 454 | 20230816 | 123300 | 3078008830 | 10970 | 10970 | 10970 | 10950 | 65 |
| 455 | 20230816 | 123200 | 3077296150 | 10960 | 10960 | 10970 | 10920 | 152 |
| 456 | 20230816 | 123100 | 3075633740 | 10940 | 10950 | 10960 | 10910 | 528 |
| 457 | 20230816 | 123000 | 3069858060 | 10920 | 10940 | 10950 | 10920 | 1120 |
| 458 | 20230816 | 122900 | 3057609390 | 10950 | 10940 | 10950 | 10940 | 50 |
| 459 | 20230816 | 122800 | 3057061900 | 10940 | 10950 | 10960 | 10940 | 115 |
| 460 | 20230816 | 122700 | 3055802650 | 10950 | 10940 | 10950 | 10930 | 161 |
| 461 | 20230816 | 122600 | 3054042120 | 10950 | 10950 | 10950 | 10940 | 45 |
| 462 | 20230816 | 122500 | 3053549380 | 10940 | 10960 | 10960 | 10940 | 5 |
| 463 | 20230816 | 122400 | 3053494650 | 10930 | 10950 | 10960 | 10930 | 335 |
| 464 | 20230816 | 122300 | 3049828730 | 10950 | 10950 | 10960 | 10910 | 2140 |
| 465 | 20230816 | 122200 | 3026472940 | 10960 | 10960 | 10960 | 10960 | 1 |
| 466 | 20230816 | 122100 | 3026461980 | 10960 | 10960 | 10960 | 10960 | 48 |
| 467 | 20230816 | 122000 | 3025935900 | 10960 | 10950 | 10970 | 10950 | 70 |
| 468 | 20230816 | 121900 | 3025169340 | 10950 | 10960 | 10960 | 10950 | 139 |
| 469 | 20230816 | 121800 | 3023646140 | 10970 | 10970 | 10970 | 10960 | 99 |
| 470 | 20230816 | 121700 | 3022561080 | 10970 | 10960 | 10980 | 10950 | 1432 |
| 471 | 20230816 | 121600 | 3006851270 | 10970 | 10930 | 10970 | 10910 | 159 |
| 472 | 20230816 | 121500 | 3005110240 | 10920 | 10960 | 10970 | 10920 | 1105 |
| 473 | 20230816 | 121400 | 2993017930 | 10950 | 10950 | 10970 | 10940 | 176 |
| 474 | 20230816 | 121300 | 2991089280 | 10950 | 10940 | 10960 | 10940 | 2217 |
| 475 | 20230816 | 121200 | 2966818680 | 10950 | 10940 | 10950 | 10940 | 4 |
| 476 | 20230816 | 121100 | 2966774910 | 10950 | 10950 | 10950 | 10950 | 1 |
| 477 | 20230816 | 121000 | 2966763960 | 10920 | 10940 | 10950 | 10920 | 320 |
| 478 | 20230816 | 120900 | 2963268810 | 10950 | 10950 | 10950 | 10930 | 204 |
| 479 | 20230816 | 120800 | 2961037600 | 10960 | 10960 | 10960 | 10960 | 1 |
| 480 | 20230816 | 120700 | 2961026640 | 10970 | 10960 | 10970 | 10950 | 158 |
| 481 | 20230816 | 120600 | 2959295850 | 10970 | 10970 | 10970 | 10960 | 362 |
| 482 | 20230816 | 120500 | 2955324730 | 10970 | 10960 | 10970 | 10960 | 41 |
| 483 | 20230816 | 120400 | 2954874970 | 10970 | 10950 | 10980 | 10930 | 283 |
| 484 | 20230816 | 120300 | 2951777960 | 10960 | 10960 | 10960 | 10960 | 405 |
| 485 | 20230816 | 120200 | 2947339160 | 10980 | 10970 | 10980 | 10970 | 429 |
| 486 | 20230816 | 120100 | 2942629180 | 10980 | 10960 | 10980 | 10960 | 1725 |
| 487 | 20230816 | 120000 | 2923716920 | 10930 | 10940 | 10950 | 10930 | 580 |
| 488 | 20230816 | 115900 | 2917371000 | 10910 | 10950 | 10950 | 10910 | 2037 |
| 489 | 20230816 | 115800 | 2895121070 | 10940 | 10920 | 10940 | 10920 | 1117 |
| 490 | 20230816 | 115700 | 2882911560 | 10920 | 10930 | 10930 | 10920 | 854 |
| 491 | 20230816 | 115600 | 2873581530 | 10930 | 10930 | 10930 | 10920 | 523 |
| 492 | 20230816 | 115500 | 2867870140 | 10930 | 10920 | 10930 | 10920 | 182 |
| 493 | 20230816 | 115400 | 2865880890 | 10920 | 10920 | 10920 | 10920 | 70 |
| 494 | 20230816 | 115300 | 2865116490 | 10930 | 10930 | 10930 | 10930 | 218 |
| 495 | 20230816 | 115200 | 2862733750 | 10920 | 10910 | 10920 | 10910 | 1220 |
| 496 | 20230816 | 115100 | 2849417830 | 10920 | 10920 | 10950 | 10910 | 254 |
| 497 | 20230816 | 115000 | 2846644390 | 10920 | 10910 | 10920 | 10910 | 215 |
| 498 | 20230816 | 114900 | 2844298630 | 10920 | 10920 | 10920 | 10910 | 1307 |
| 499 | 20230816 | 114800 | 2830026970 | 10920 | 10920 | 10940 | 10920 | 121 |
| 500 | 20230816 | 114700 | 2828705580 | 10930 | 10940 | 10940 | 10910 | 800 |
| 501 | 20230816 | 114600 | 2819975520 | 10950 | 10930 | 10960 | 10930 | 6 |
| 502 | 20230816 | 114500 | 2819909820 | 10980 | 10950 | 10980 | 10910 | 2124 |
| 503 | 20230816 | 114400 | 2796598180 | 10970 | 10960 | 10970 | 10900 | 603 |
| 504 | 20230816 | 114300 | 2790013360 | 10970 | 10960 | 10970 | 10920 | 776 |
| 505 | 20230816 | 114200 | 2781521030 | 10970 | 10970 | 10970 | 10970 | 9 |
| 506 | 20230816 | 114100 | 2781422300 | 10970 | 10960 | 10970 | 10960 | 133 |
| 507 | 20230816 | 114000 | 2779963310 | 10940 | 10970 | 10980 | 10940 | 88 |
| 508 | 20230816 | 113900 | 2778998910 | 10970 | 10950 | 10980 | 10950 | 397 |
| 509 | 20230816 | 113800 | 2774643770 | 10950 | 10950 | 10960 | 10930 | 747 |
| 510 | 20230816 | 113700 | 2766470420 | 10930 | 10940 | 10940 | 10930 | 899 |
| 511 | 20230816 | 113600 | 2756638480 | 10940 | 10940 | 10940 | 10940 | 0 |
| 512 | 20230816 | 113500 | 2756638480 | 10940 | 10940 | 10950 | 10940 | 299 |
| 513 | 20230816 | 113400 | 2753367210 | 10940 | 10940 | 10940 | 10940 | 10 |
| 514 | 20230816 | 113300 | 2753257810 | 10940 | 10970 | 10970 | 10940 | 2887 |
| 515 | 20230816 | 113200 | 2721669280 | 10970 | 10960 | 10970 | 10960 | 14 |
| 516 | 20230816 | 113100 | 2721515710 | 10960 | 10950 | 10960 | 10950 | 499 |
| 517 | 20230816 | 113000 | 2716051570 | 10940 | 10970 | 10970 | 10940 | 499 |
| 518 | 20230816 | 112900 | 2710582260 | 10960 | 10950 | 10960 | 10950 | 749 |
| 519 | 20230816 | 112800 | 2702376830 | 10950 | 10950 | 10960 | 10950 | 799 |
| 520 | 20230816 | 112700 | 2693627580 | 10940 | 10940 | 10940 | 10940 | 552 |
| 521 | 20230816 | 112600 | 2687588700 | 10950 | 10930 | 10950 | 10930 | 1384 |
| 522 | 20230816 | 112500 | 2672448940 | 10930 | 10930 | 10940 | 10930 | 131 |
| 523 | 20230816 | 112400 | 2671017100 | 10920 | 10920 | 10920 | 10920 | 233 |
| 524 | 20230816 | 112300 | 2668472740 | 10920 | 10920 | 10920 | 10920 | 69 |
| 525 | 20230816 | 112200 | 2667719260 | 10930 | 10910 | 10930 | 10900 | 93 |
| 526 | 20230816 | 112100 | 2666704810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 527 | 20230816 | 112000 | 2666704810 | 10900 | 10930 | 10930 | 10900 | 757 |
| 528 | 20230816 | 111900 | 2658442420 | 10920 | 10910 | 10920 | 10910 | 185 |
| 529 | 20230816 | 111800 | 2656424020 | 10910 | 10940 | 10940 | 10910 | 478 |
| 530 | 20230816 | 111700 | 2651206500 | 10910 | 10920 | 10930 | 10910 | 1183 |
| 531 | 20230816 | 111600 | 2638291540 | 10920 | 10920 | 10930 | 10910 | 544 |
| 532 | 20230816 | 111500 | 2632354820 | 10930 | 10910 | 10930 | 10910 | 618 |
| 533 | 20230816 | 111400 | 2625609700 | 10910 | 10900 | 10920 | 10900 | 268 |
| 534 | 20230816 | 111300 | 2622685280 | 10900 | 10910 | 10920 | 10890 | 2238 |
| 535 | 20230816 | 111200 | 2598288550 | 10910 | 10910 | 10910 | 10910 | 19 |
| 536 | 20230816 | 111100 | 2598081260 | 10910 | 10910 | 10910 | 10910 | 1 |
| 537 | 20230816 | 111000 | 2598070350 | 10910 | 10920 | 10920 | 10900 | 587 |
| 538 | 20230816 | 110900 | 2591668370 | 10930 | 10930 | 10930 | 10930 | 1 |
| 539 | 20230816 | 110800 | 2591657440 | 10890 | 10890 | 10890 | 10890 | 602 |
| 540 | 20230816 | 110700 | 2585101660 | 10920 | 10910 | 10920 | 10910 | 800 |
| 541 | 20230816 | 110600 | 2576366060 | 10920 | 10920 | 10920 | 10920 | 10 |
| 542 | 20230816 | 110500 | 2576256860 | 10930 | 10900 | 10930 | 10890 | 1582 |
| 543 | 20230816 | 110400 | 2559007910 | 10930 | 10930 | 10930 | 10930 | 137 |
| 544 | 20230816 | 110300 | 2557510500 | 10940 | 10930 | 10940 | 10930 | 1283 |
| 545 | 20230816 | 110200 | 2543476840 | 10940 | 10920 | 10940 | 10900 | 1251 |
| 546 | 20230816 | 110100 | 2529815760 | 10900 | 10940 | 10940 | 10900 | 1414 |
| 547 | 20230816 | 110000 | 2514392400 | 10940 | 10930 | 10940 | 10930 | 194 |
| 548 | 20230816 | 105900 | 2512271960 | 10930 | 10930 | 10930 | 10930 | 37 |
| 549 | 20230816 | 105800 | 2511867550 | 10930 | 10900 | 10940 | 10900 | 785 |
| 550 | 20230816 | 105700 | 2503299180 | 10900 | 10920 | 10930 | 10900 | 240 |
| 551 | 20230816 | 105600 | 2500682000 | 10930 | 10930 | 10940 | 10900 | 33 |
| 552 | 20230816 | 105500 | 2500321680 | 10920 | 10930 | 10940 | 10900 | 1560 |
| 553 | 20230816 | 105400 | 2483302000 | 10920 | 10920 | 10930 | 10890 | 462 |
| 554 | 20230816 | 105300 | 2478264590 | 10930 | 10930 | 10940 | 10890 | 329 |
| 555 | 20230816 | 105200 | 2474678560 | 10930 | 10930 | 10930 | 10900 | 217 |
| 556 | 20230816 | 105100 | 2472310930 | 10940 | 10940 | 10940 | 10940 | 50 |
| 557 | 20230816 | 105000 | 2471763930 | 10940 | 10930 | 10940 | 10920 | 1766 |
| 558 | 20230816 | 104900 | 2452467390 | 10940 | 10900 | 10940 | 10900 | 2620 |
| 559 | 20230816 | 104800 | 2423862270 | 10910 | 10910 | 10910 | 10910 | 76 |
| 560 | 20230816 | 104700 | 2423033110 | 10910 | 10900 | 10910 | 10900 | 219 |
| 561 | 20230816 | 104600 | 2420644940 | 10910 | 10910 | 10910 | 10900 | 5 |
| 562 | 20230816 | 104500 | 2420590420 | 10900 | 10900 | 10910 | 10900 | 203 |
| 563 | 20230816 | 104400 | 2418376750 | 10910 | 10920 | 10920 | 10910 | 2 |
| 564 | 20230816 | 104300 | 2418354920 | 10890 | 10900 | 10920 | 10890 | 689 |
| 565 | 20230816 | 104200 | 2410843160 | 10910 | 10910 | 10910 | 10910 | 1 |
| 566 | 20230816 | 104100 | 2410832250 | 10910 | 10910 | 10910 | 10880 | 67 |
| 567 | 20230816 | 104000 | 2410103110 | 10910 | 10900 | 10910 | 10860 | 1112 |
| 568 | 20230816 | 103900 | 2398014640 | 10910 | 10900 | 10910 | 10900 | 53 |
| 569 | 20230816 | 103800 | 2397436690 | 10910 | 10930 | 10930 | 10910 | 990 |
| 570 | 20230816 | 103700 | 2386621580 | 10930 | 10890 | 10930 | 10870 | 404 |
| 571 | 20230816 | 103600 | 2382222130 | 10900 | 10880 | 10930 | 10880 | 1277 |
| 572 | 20230816 | 103500 | 2368308480 | 10880 | 10930 | 10930 | 10880 | 502 |
| 573 | 20230816 | 103400 | 2362843830 | 10930 | 10890 | 10930 | 10890 | 1250 |
| 574 | 20230816 | 103300 | 2349223880 | 10890 | 10900 | 10900 | 10890 | 14 |
| 575 | 20230816 | 103200 | 2349071380 | 10900 | 10900 | 10900 | 10900 | 134 |
| 576 | 20230816 | 103100 | 2347610780 | 10900 | 10840 | 10900 | 10830 | 477 |
| 577 | 20230816 | 103000 | 2342442300 | 10840 | 10910 | 10910 | 10840 | 37 |
| 578 | 20230816 | 102900 | 2342040600 | 10940 | 10940 | 10940 | 10940 | 81 |
| 579 | 20230816 | 102800 | 2341154460 | 10940 | 10840 | 10940 | 10830 | 1154 |
| 580 | 20230816 | 102700 | 2328628260 | 10860 | 10860 | 10860 | 10840 | 189 |
| 581 | 20230816 | 102600 | 2326575740 | 10830 | 10830 | 10830 | 10830 | 40 |
| 582 | 20230816 | 102500 | 2326142540 | 10820 | 10860 | 10860 | 10820 | 166 |
| 583 | 20230816 | 102400 | 2324343900 | 10860 | 10870 | 10870 | 10860 | 10 |
| 584 | 20230816 | 102300 | 2324235260 | 10880 | 10880 | 10880 | 10880 | 50 |
| 585 | 20230816 | 102200 | 2323691260 | 10880 | 10850 | 10880 | 10810 | 613 |
| 586 | 20230816 | 102100 | 2317062880 | 10810 | 10880 | 10880 | 10810 | 35 |
| 587 | 20230816 | 102000 | 2316683180 | 10880 | 10880 | 10880 | 10820 | 211 |
| 588 | 20230816 | 101900 | 2314399500 | 10810 | 10820 | 10820 | 10810 | 1187 |
| 589 | 20230816 | 101800 | 2301562820 | 10830 | 10880 | 10880 | 10830 | 553 |
| 590 | 20230816 | 101700 | 2295568440 | 10880 | 10880 | 10880 | 10880 | 4 |
| 591 | 20230816 | 101600 | 2295524920 | 10880 | 10890 | 10890 | 10870 | 360 |
| 592 | 20230816 | 101500 | 2291605250 | 10870 | 10900 | 10900 | 10870 | 135 |
| 593 | 20230816 | 101400 | 2290136800 | 10900 | 10900 | 10900 | 10870 | 195 |
| 594 | 20230816 | 101300 | 2288015330 | 10900 | 10910 | 10910 | 10900 | 181 |
| 595 | 20230816 | 101200 | 2286042420 | 10910 | 10910 | 10940 | 10910 | 216 |
| 596 | 20230816 | 101100 | 2283683540 | 10940 | 10900 | 10950 | 10900 | 2665 |
| 597 | 20230816 | 101000 | 2254603200 | 10900 | 10890 | 10900 | 10880 | 112 |
| 598 | 20230816 | 100900 | 2253384500 | 10900 | 10860 | 10900 | 10860 | 166 |
| 599 | 20230816 | 100800 | 2251579180 | 10850 | 10840 | 10850 | 10830 | 3355 |
| 600 | 20230816 | 100700 | 2215187360 | 10830 | 10820 | 10830 | 10810 | 1741 |
| 601 | 20230816 | 100600 | 2196354170 | 10820 | 10830 | 10830 | 10820 | 106 |
| 602 | 20230816 | 100500 | 2195207240 | 10830 | 10830 | 10840 | 10830 | 560 |
| 603 | 20230816 | 100400 | 2189142430 | 10830 | 10820 | 10830 | 10800 | 677 |
| 604 | 20230816 | 100300 | 2181829360 | 10810 | 10830 | 10830 | 10810 | 3035 |
| 605 | 20230816 | 100200 | 2148995340 | 10830 | 10820 | 10830 | 10810 | 646 |
| 606 | 20230816 | 100100 | 2142005670 | 10810 | 10810 | 10820 | 10790 | 3964 |
| 607 | 20230816 | 100000 | 2099176120 | 10820 | 10830 | 10830 | 10820 | 855 |
| 608 | 20230816 | 095900 | 2089924890 | 10830 | 10840 | 10840 | 10830 | 722 |
| 609 | 20230816 | 095800 | 2082104590 | 10840 | 10840 | 10850 | 10830 | 760 |
| 610 | 20230816 | 095700 | 2073868150 | 10850 | 10850 | 10850 | 10850 | 947 |
| 611 | 20230816 | 095600 | 2063593200 | 10860 | 10870 | 10870 | 10860 | 536 |
| 612 | 20230816 | 095500 | 2057770660 | 10870 | 10860 | 10870 | 10860 | 87 |
| 613 | 20230816 | 095400 | 2056825140 | 10870 | 10920 | 10920 | 10870 | 145 |
| 614 | 20230816 | 095300 | 2055246410 | 10860 | 10880 | 10880 | 10860 | 803 |
| 615 | 20230816 | 095200 | 2046523830 | 10850 | 10870 | 10870 | 10850 | 900 |
| 616 | 20230816 | 095100 | 2036749800 | 10870 | 10890 | 10910 | 10870 | 1047 |
| 617 | 20230816 | 095000 | 2025353410 | 10900 | 10900 | 10960 | 10890 | 1953 |
| 618 | 20230816 | 094900 | 2004066590 | 10890 | 10900 | 10900 | 10890 | 1041 |
| 619 | 20230816 | 094800 | 1992729740 | 10900 | 10990 | 11000 | 10900 | 4891 |
| 620 | 20230816 | 094700 | 1939007480 | 10980 | 10990 | 10990 | 10900 | 1624 |
| 621 | 20230816 | 094600 | 1921210330 | 10990 | 10900 | 10990 | 10900 | 5665 |
| 622 | 20230816 | 094500 | 1859298970 | 10890 | 10900 | 10920 | 10890 | 1557 |
| 623 | 20230816 | 094400 | 1842321120 | 10900 | 10850 | 10910 | 10830 | 10767 |
| 624 | 20230816 | 094300 | 1725263840 | 10840 | 10810 | 10840 | 10790 | 1656 |
| 625 | 20230816 | 094200 | 1707325370 | 10780 | 10780 | 10820 | 10780 | 2749 |
| 626 | 20230816 | 094100 | 1677671520 | 10780 | 10790 | 10800 | 10780 | 6283 |
| 627 | 20230816 | 094000 | 1609935550 | 10790 | 10800 | 10820 | 10790 | 1261 |
| 628 | 20230816 | 093900 | 1596328550 | 10820 | 10820 | 10820 | 10790 | 624 |
| 629 | 20230816 | 093800 | 1589585110 | 10820 | 10790 | 10820 | 10780 | 1212 |
| 630 | 20230816 | 093700 | 1576508570 | 10800 | 10840 | 10840 | 10800 | 2409 |
| 631 | 20230816 | 093600 | 1550464470 | 10820 | 10840 | 10850 | 10820 | 911 |
| 632 | 20230816 | 093500 | 1540594470 | 10820 | 10840 | 10850 | 10820 | 1056 |
| 633 | 20230816 | 093400 | 1529149890 | 10820 | 10830 | 10840 | 10820 | 1563 |
| 634 | 20230816 | 093300 | 1512236730 | 10830 | 10800 | 10840 | 10800 | 1513 |
| 635 | 20230816 | 093200 | 1495865770 | 10800 | 10780 | 10800 | 10770 | 1896 |
| 636 | 20230816 | 093100 | 1475409680 | 10780 | 10760 | 10790 | 10760 | 729 |
| 637 | 20230816 | 093000 | 1467563740 | 10760 | 10770 | 10790 | 10750 | 2695 |
| 638 | 20230816 | 092900 | 1438573370 | 10800 | 10770 | 10800 | 10760 | 3910 |
| 639 | 20230816 | 092800 | 1396484610 | 10780 | 10780 | 10780 | 10770 | 6424 |
| 640 | 20230816 | 092700 | 1327259220 | 10780 | 10790 | 10790 | 10770 | 3825 |
| 641 | 20230816 | 092600 | 1286041290 | 10790 | 10820 | 10820 | 10790 | 5223 |
| 642 | 20230816 | 092500 | 1229635990 | 10810 | 10820 | 10860 | 10810 | 1158 |
| 643 | 20230816 | 092400 | 1217109220 | 10810 | 10840 | 10850 | 10810 | 5789 |
| 644 | 20230816 | 092300 | 1154318240 | 10860 | 10840 | 10870 | 10830 | 714 |
| 645 | 20230816 | 092200 | 1146577730 | 10840 | 10840 | 10840 | 10790 | 1066 |
| 646 | 20230816 | 092100 | 1135045620 | 10840 | 10830 | 10840 | 10780 | 662 |
| 647 | 20230816 | 092000 | 1127888870 | 10780 | 10810 | 10820 | 10780 | 5271 |
| 648 | 20230816 | 091900 | 1070975080 | 10800 | 10780 | 10820 | 10780 | 2092 |
| 649 | 20230816 | 091800 | 1048404680 | 10780 | 10780 | 10800 | 10780 | 3191 |
| 650 | 20230816 | 091700 | 1013990920 | 10780 | 10760 | 10780 | 10750 | 5453 |
| 651 | 20230816 | 091600 | 955266050 | 10770 | 10780 | 10780 | 10750 | 2703 |
| 652 | 20230816 | 091500 | 926168600 | 10780 | 10820 | 10820 | 10740 | 9100 |
| 653 | 20230816 | 091400 | 828119180 | 10800 | 10810 | 10830 | 10780 | 6622 |
| 654 | 20230816 | 091300 | 756640240 | 10800 | 10850 | 10850 | 10800 | 7054 |
| 655 | 20230816 | 091200 | 680336500 | 10870 | 10840 | 10870 | 10830 | 2309 |
| 656 | 20230816 | 091100 | 655301920 | 10840 | 10870 | 10870 | 10840 | 4544 |
| 657 | 20230816 | 091000 | 606005100 | 10870 | 10880 | 10910 | 10860 | 2744 |
| 658 | 20230816 | 090900 | 576201330 | 10870 | 10870 | 10880 | 10870 | 891 |
| 659 | 20230816 | 090800 | 566511970 | 10870 | 10880 | 10900 | 10870 | 3728 |
| 660 | 20230816 | 090700 | 525930670 | 10890 | 10900 | 10900 | 10870 | 2392 |
| 661 | 20230816 | 090600 | 499901180 | 10900 | 10960 | 10960 | 10860 | 12263 |
| 662 | 20230816 | 090500 | 366198830 | 10960 | 10920 | 10980 | 10920 | 3618 |
| 663 | 20230816 | 090400 | 326641090 | 10920 | 10930 | 10960 | 10910 | 3960 |
| 664 | 20230816 | 090300 | 283366120 | 10960 | 10950 | 10980 | 10930 | 3812 |
| 665 | 20230816 | 090200 | 241604490 | 10950 | 10990 | 11030 | 10930 | 3202 |
| 666 | 20230816 | 090100 | 206482010 | 11030 | 11020 | 11050 | 10980 | 2414 |
| 667 | 20230816 | 090000 | 179876640 | 11050 | 11000 | 11090 | 10990 | 16286 |