36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 202200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 3 | 20231114 | 202100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20231114 | 202000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20231114 | 201900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20231114 | 201800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20231114 | 201700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20231114 | 201600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20231114 | 201500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20231114 | 201400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20231114 | 201300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20231114 | 201200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20231114 | 201100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20231114 | 201000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20231114 | 200900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20231114 | 200800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20231114 | 200700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20231114 | 200600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20231114 | 200500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20231114 | 200400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20231114 | 200300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20231114 | 200200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20231114 | 200100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20231114 | 200000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20231114 | 195900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20231114 | 195800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20231114 | 195700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20231114 | 195600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20231114 | 195500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20231114 | 195400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20231114 | 195300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20231114 | 195200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 33 | 20231114 | 195100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20231114 | 195000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20231114 | 194900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20231114 | 194800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20231114 | 194700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20231114 | 194600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20231114 | 194500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20231114 | 194400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20231114 | 194300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20231114 | 194200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20231114 | 194100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20231114 | 194000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20231114 | 193900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20231114 | 193800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20231114 | 193700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20231114 | 193600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20231114 | 193500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20231114 | 193400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20231114 | 193300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20231114 | 193200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20231114 | 193100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20231114 | 193000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20231114 | 192900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20231114 | 192800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20231114 | 192700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20231114 | 192600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20231114 | 192500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20231114 | 192400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20231114 | 192300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20231114 | 192200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 63 | 20231114 | 192100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20231114 | 192000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20231114 | 191900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20231114 | 191800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20231114 | 191700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20231114 | 191600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20231114 | 191500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20231114 | 191400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20231114 | 191300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20231114 | 191200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20231114 | 191100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20231114 | 191000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20231114 | 190900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20231114 | 190800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20231114 | 190700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20231114 | 190600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20231114 | 190500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20231114 | 190400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20231114 | 190300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20231114 | 190200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20231114 | 190100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20231114 | 190000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20231114 | 185900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20231114 | 185800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20231114 | 185700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20231114 | 185600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20231114 | 185500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20231114 | 185400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20231114 | 185300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20231114 | 185200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 93 | 20231114 | 185100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20231114 | 185000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20231114 | 184900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20231114 | 184800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20231114 | 184700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20231114 | 184600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20231114 | 184500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20231114 | 184400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20231114 | 184300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20231114 | 184200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20231114 | 184100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20231114 | 184000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20231114 | 183900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20231114 | 183800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20231114 | 183700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20231114 | 183600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20231114 | 183500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20231114 | 183400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20231114 | 183300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20231114 | 183200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20231114 | 183100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20231114 | 183000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20231114 | 182900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20231114 | 182800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20231114 | 182700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20231114 | 182600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20231114 | 182500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20231114 | 182400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20231114 | 182300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20231114 | 182200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 123 | 20231114 | 182100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20231114 | 182000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20231114 | 181900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20231114 | 181800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20231114 | 181700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20231114 | 181600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20231114 | 181500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20231114 | 181400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20231114 | 181300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20231114 | 181200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20231114 | 181100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20231114 | 181000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20231114 | 180900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20231114 | 180800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20231114 | 180700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20231114 | 180600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20231114 | 180500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20231114 | 180400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20231114 | 180300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20231114 | 180200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20231114 | 180100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20231114 | 180000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20231114 | 175900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20231114 | 175800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20231114 | 175700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20231114 | 175600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20231114 | 175500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20231114 | 175400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20231114 | 175300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20231114 | 175200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 153 | 20231114 | 175100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20231114 | 175000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20231114 | 174900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20231114 | 174800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20231114 | 174700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20231114 | 174600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20231114 | 174500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20231114 | 174400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20231114 | 174300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20231114 | 174200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20231114 | 174100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20231114 | 174000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20231114 | 173900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20231114 | 173800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20231114 | 173700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20231114 | 173600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20231114 | 173500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20231114 | 173400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20231114 | 173300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20231114 | 173200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20231114 | 173100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20231114 | 173000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20231114 | 172900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20231114 | 172800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20231114 | 172700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20231114 | 172600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20231114 | 172500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20231114 | 172400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20231114 | 172300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20231114 | 172200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 183 | 20231114 | 172100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20231114 | 172000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20231114 | 171900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20231114 | 171800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20231114 | 171700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20231114 | 171600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20231114 | 171500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20231114 | 171400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20231114 | 171300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20231114 | 171200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20231114 | 171100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20231114 | 171000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20231114 | 170900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20231114 | 170800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20231114 | 170700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20231114 | 170600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20231114 | 170500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20231114 | 170400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20231114 | 170300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20231114 | 170200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20231114 | 170100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20231114 | 170000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20231114 | 165900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20231114 | 165800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20231114 | 165700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20231114 | 165600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20231114 | 165500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20231114 | 165400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20231114 | 165300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20231114 | 165200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 213 | 20231114 | 165100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20231114 | 165000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20231114 | 164900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20231114 | 164800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20231114 | 164700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20231114 | 164600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20231114 | 164500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20231114 | 164400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20231114 | 164300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20231114 | 164200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20231114 | 164100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20231114 | 164000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20231114 | 163900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20231114 | 163800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20231114 | 163700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20231114 | 163600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20231114 | 163500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20231114 | 163400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20231114 | 163300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20231114 | 163200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20231114 | 163100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20231114 | 163000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20231114 | 162900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20231114 | 162800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20231114 | 162700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20231114 | 162600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20231114 | 162500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20231114 | 162400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20231114 | 162300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20231114 | 162200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 243 | 20231114 | 162100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20231114 | 162000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20231114 | 161900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20231114 | 161800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20231114 | 161700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20231114 | 161600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20231114 | 161500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20231114 | 161400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20231114 | 161300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20231114 | 161200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20231114 | 161100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20231114 | 161000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20231114 | 160900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20231114 | 160800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20231114 | 160700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20231114 | 160600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20231114 | 160500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20231114 | 160400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20231114 | 160300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20231114 | 160200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20231114 | 160100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20231114 | 160000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20231114 | 155900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20231114 | 155800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20231114 | 155700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20231114 | 155600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20231114 | 155500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20231114 | 155400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20231114 | 155300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20231114 | 155200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 273 | 20231114 | 155100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20231114 | 155000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20231114 | 154900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20231114 | 154800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20231114 | 154700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20231114 | 154600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20231114 | 154500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20231114 | 154400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20231114 | 154300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20231114 | 154200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20231114 | 154100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20231114 | 154000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20231114 | 153900 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20231114 | 153800 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20231114 | 153700 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20231114 | 153600 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20231114 | 153500 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20231114 | 153400 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20231114 | 153300 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20231114 | 153200 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20231114 | 153100 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20231114 | 153000 | 1298262360 | 11010 | 11010 | 11010 | 11010 | 5699 |
| 295 | 20231114 | 152900 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20231114 | 152800 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20231114 | 152700 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20231114 | 152600 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20231114 | 152500 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20231114 | 152400 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20231114 | 152300 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20231114 | 152200 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 303 | 20231114 | 152100 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20231114 | 152000 | 1235516370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20231114 | 151900 | 1235516370 | 11010 | 11030 | 11040 | 11010 | 592 |
| 306 | 20231114 | 151800 | 1228987390 | 11040 | 11050 | 11050 | 11030 | 242 |
| 307 | 20231114 | 151700 | 1226316050 | 11040 | 11040 | 11050 | 11040 | 987 |
| 308 | 20231114 | 151600 | 1215419190 | 11040 | 11040 | 11040 | 11030 | 797 |
| 309 | 20231114 | 151500 | 1206620370 | 11040 | 11040 | 11040 | 11030 | 473 |
| 310 | 20231114 | 151400 | 1201398750 | 11030 | 11030 | 11030 | 11030 | 966 |
| 311 | 20231114 | 151300 | 1190743770 | 11030 | 11030 | 11030 | 11020 | 145 |
| 312 | 20231114 | 151200 | 1189145530 | 11020 | 11030 | 11030 | 11020 | 231 |
| 313 | 20231114 | 151100 | 1186598910 | 11030 | 11040 | 11040 | 11030 | 269 |
| 314 | 20231114 | 151000 | 1183631430 | 11030 | 11030 | 11040 | 11030 | 589 |
| 315 | 20231114 | 150900 | 1177133900 | 11030 | 11030 | 11030 | 11030 | 157 |
| 316 | 20231114 | 150800 | 1175402190 | 11030 | 11030 | 11030 | 11030 | 150 |
| 317 | 20231114 | 150700 | 1173747690 | 11030 | 11010 | 11030 | 11010 | 999 |
| 318 | 20231114 | 150600 | 1162732590 | 11020 | 11020 | 11020 | 11020 | 149 |
| 319 | 20231114 | 150500 | 1161090610 | 11030 | 11020 | 11030 | 11020 | 159 |
| 320 | 20231114 | 150400 | 1159338420 | 11010 | 11020 | 11020 | 11010 | 255 |
| 321 | 20231114 | 150300 | 1156529820 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20231114 | 150200 | 1156529820 | 11020 | 11020 | 11030 | 11020 | 363 |
| 323 | 20231114 | 150100 | 1152528770 | 11020 | 11000 | 11020 | 11000 | 591 |
| 324 | 20231114 | 150000 | 1146026220 | 11000 | 11020 | 11020 | 11000 | 382 |
| 325 | 20231114 | 145900 | 1141820780 | 11020 | 11020 | 11020 | 11010 | 109 |
| 326 | 20231114 | 145800 | 1140619610 | 11020 | 11020 | 11020 | 11020 | 744 |
| 327 | 20231114 | 145700 | 1132420730 | 11010 | 11010 | 11010 | 11010 | 90 |
| 328 | 20231114 | 145600 | 1131429830 | 11010 | 11000 | 11010 | 11000 | 371 |
| 329 | 20231114 | 145500 | 1127345270 | 11000 | 11010 | 11010 | 11000 | 301 |
| 330 | 20231114 | 145400 | 1124034260 | 11000 | 11000 | 11000 | 10990 | 543 |
| 331 | 20231114 | 145300 | 1118064190 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20231114 | 145200 | 1118064190 | 10990 | 11010 | 11010 | 10990 | 290 |
| 333 | 20231114 | 145100 | 1114873470 | 11020 | 11030 | 11030 | 11020 | 388 |
| 334 | 20231114 | 145000 | 1110596080 | 11030 | 11040 | 11040 | 11030 | 18 |
| 335 | 20231114 | 144900 | 1110397520 | 11030 | 11040 | 11040 | 11030 | 341 |
| 336 | 20231114 | 144800 | 1106635900 | 11040 | 11040 | 11040 | 11040 | 72 |
| 337 | 20231114 | 144700 | 1105841020 | 11040 | 11040 | 11040 | 11040 | 173 |
| 338 | 20231114 | 144600 | 1103931100 | 11040 | 11030 | 11040 | 11030 | 52 |
| 339 | 20231114 | 144500 | 1103357520 | 11040 | 11040 | 11040 | 11030 | 186 |
| 340 | 20231114 | 144400 | 1101304580 | 11040 | 11040 | 11040 | 11040 | 37 |
| 341 | 20231114 | 144300 | 1100896100 | 11040 | 11040 | 11040 | 11040 | 2 |
| 342 | 20231114 | 144200 | 1100874020 | 11030 | 11040 | 11040 | 11030 | 145 |
| 343 | 20231114 | 144100 | 1099273820 | 11030 | 11030 | 11030 | 11030 | 10 |
| 344 | 20231114 | 144000 | 1099163520 | 11040 | 11030 | 11040 | 11030 | 920 |
| 345 | 20231114 | 143900 | 1089012360 | 11020 | 11030 | 11030 | 11020 | 100 |
| 346 | 20231114 | 143800 | 1087909860 | 11020 | 11030 | 11040 | 11020 | 1019 |
| 347 | 20231114 | 143700 | 1076664690 | 11030 | 11030 | 11030 | 11030 | 16 |
| 348 | 20231114 | 143600 | 1076488210 | 11030 | 11030 | 11030 | 11030 | 189 |
| 349 | 20231114 | 143500 | 1074403540 | 11020 | 11020 | 11020 | 11020 | 45 |
| 350 | 20231114 | 143400 | 1073907640 | 11020 | 11020 | 11020 | 11020 | 3 |
| 351 | 20231114 | 143300 | 1073874580 | 11030 | 11000 | 11030 | 10990 | 311 |
| 352 | 20231114 | 143200 | 1070456020 | 11030 | 11020 | 11030 | 11020 | 159 |
| 353 | 20231114 | 143100 | 1068702750 | 11030 | 11020 | 11030 | 11020 | 848 |
| 354 | 20231114 | 143000 | 1059356640 | 11020 | 11020 | 11020 | 11020 | 0 |
| 355 | 20231114 | 142900 | 1059356640 | 11020 | 11020 | 11020 | 11020 | 39 |
| 356 | 20231114 | 142800 | 1058926860 | 11020 | 11020 | 11020 | 11020 | 125 |
| 357 | 20231114 | 142700 | 1057549360 | 11020 | 11020 | 11020 | 11020 | 197 |
| 358 | 20231114 | 142600 | 1055378420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 359 | 20231114 | 142500 | 1055378420 | 11020 | 10990 | 11020 | 10990 | 46 |
| 360 | 20231114 | 142400 | 1054872700 | 10990 | 10990 | 10990 | 10990 | 0 |
| 361 | 20231114 | 142300 | 1054872700 | 10990 | 10990 | 10990 | 10990 | 36 |
| 362 | 20231114 | 142200 | 1054477060 | 11020 | 10990 | 11020 | 10990 | 119 |
| 363 | 20231114 | 142100 | 1053168680 | 11020 | 11020 | 11020 | 11020 | 10 |
| 364 | 20231114 | 142000 | 1053058480 | 10990 | 11000 | 11000 | 10990 | 267 |
| 365 | 20231114 | 141900 | 1050123490 | 11000 | 11030 | 11030 | 11000 | 212 |
| 366 | 20231114 | 141800 | 1047790570 | 11010 | 11030 | 11030 | 11010 | 203 |
| 367 | 20231114 | 141700 | 1045555360 | 11030 | 11030 | 11030 | 11030 | 70 |
| 368 | 20231114 | 141600 | 1044783260 | 11030 | 11020 | 11040 | 11020 | 14 |
| 369 | 20231114 | 141500 | 1044628930 | 11020 | 11020 | 11020 | 11020 | 30 |
| 370 | 20231114 | 141400 | 1044298330 | 11030 | 11040 | 11040 | 11030 | 51 |
| 371 | 20231114 | 141300 | 1043735780 | 11030 | 11040 | 11040 | 11030 | 73 |
| 372 | 20231114 | 141200 | 1042930550 | 11030 | 11030 | 11030 | 11030 | 0 |
| 373 | 20231114 | 141100 | 1042930550 | 11030 | 11040 | 11040 | 11030 | 43 |
| 374 | 20231114 | 141000 | 1042455940 | 11040 | 11040 | 11040 | 11040 | 10 |
| 375 | 20231114 | 140900 | 1042345540 | 11040 | 11040 | 11040 | 11040 | 123 |
| 376 | 20231114 | 140800 | 1040987620 | 11040 | 11020 | 11040 | 11020 | 300 |
| 377 | 20231114 | 140700 | 1037677160 | 11020 | 11020 | 11020 | 11010 | 309 |
| 378 | 20231114 | 140600 | 1034274510 | 11040 | 11040 | 11040 | 11040 | 10 |
| 379 | 20231114 | 140500 | 1034164110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 380 | 20231114 | 140400 | 1034164110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 381 | 20231114 | 140300 | 1034164110 | 11040 | 11040 | 11040 | 11040 | 4 |
| 382 | 20231114 | 140200 | 1034119950 | 11020 | 11020 | 11020 | 11020 | 0 |
| 383 | 20231114 | 140100 | 1034119950 | 11020 | 11030 | 11030 | 11020 | 112 |
| 384 | 20231114 | 140000 | 1032885680 | 11040 | 11040 | 11040 | 11040 | 3 |
| 385 | 20231114 | 135900 | 1032852560 | 11040 | 11030 | 11040 | 11030 | 5 |
| 386 | 20231114 | 135800 | 1032797400 | 11040 | 11030 | 11040 | 11010 | 627 |
| 387 | 20231114 | 135700 | 1025894010 | 11040 | 11040 | 11040 | 11040 | 104 |
| 388 | 20231114 | 135600 | 1024745850 | 11040 | 11040 | 11040 | 11040 | 1 |
| 389 | 20231114 | 135500 | 1024734810 | 11010 | 11010 | 11010 | 11010 | 0 |
| 390 | 20231114 | 135400 | 1024734810 | 11010 | 11030 | 11030 | 11010 | 150 |
| 391 | 20231114 | 135300 | 1023080330 | 11010 | 11030 | 11030 | 11010 | 306 |
| 392 | 20231114 | 135200 | 1019711140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 393 | 20231114 | 135100 | 1019711140 | 11030 | 11030 | 11030 | 11030 | 4 |
| 394 | 20231114 | 135000 | 1019667020 | 11010 | 11010 | 11010 | 11010 | 12 |
| 395 | 20231114 | 134900 | 1019534900 | 11030 | 11030 | 11030 | 11030 | 45 |
| 396 | 20231114 | 134800 | 1019038550 | 11030 | 11030 | 11030 | 11030 | 50 |
| 397 | 20231114 | 134700 | 1018487050 | 11040 | 11040 | 11040 | 11040 | 0 |
| 398 | 20231114 | 134600 | 1018487050 | 11040 | 11020 | 11040 | 11020 | 186 |
| 399 | 20231114 | 134500 | 1016436750 | 11020 | 11020 | 11020 | 11020 | 88 |
| 400 | 20231114 | 134400 | 1015466990 | 11020 | 11020 | 11020 | 11020 | 15 |
| 401 | 20231114 | 134300 | 1015301690 | 11030 | 11020 | 11030 | 11020 | 3 |
| 402 | 20231114 | 134200 | 1015268620 | 11020 | 11020 | 11020 | 11020 | 1 |
| 403 | 20231114 | 134100 | 1015257600 | 11010 | 11030 | 11040 | 11010 | 32 |
| 404 | 20231114 | 134000 | 1014905000 | 11030 | 11030 | 11030 | 11030 | 20 |
| 405 | 20231114 | 133900 | 1014684400 | 11040 | 11040 | 11040 | 11040 | 20 |
| 406 | 20231114 | 133800 | 1014463600 | 11040 | 11040 | 11040 | 11040 | 2 |
| 407 | 20231114 | 133700 | 1014441520 | 11050 | 11020 | 11050 | 11010 | 301 |
| 408 | 20231114 | 133600 | 1011119970 | 11000 | 11050 | 11050 | 11000 | 501 |
| 409 | 20231114 | 133500 | 1005608760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 410 | 20231114 | 133400 | 1005608760 | 11000 | 11040 | 11040 | 11000 | 2526 |
| 411 | 20231114 | 133300 | 977813800 | 11040 | 11040 | 11040 | 11040 | 10 |
| 412 | 20231114 | 133200 | 977703400 | 11050 | 11060 | 11060 | 11050 | 22 |
| 413 | 20231114 | 133100 | 977460280 | 11050 | 11050 | 11060 | 11050 | 766 |
| 414 | 20231114 | 133000 | 968994050 | 11060 | 11060 | 11060 | 11060 | 1 |
| 415 | 20231114 | 132900 | 968982990 | 11050 | 11050 | 11060 | 11050 | 133 |
| 416 | 20231114 | 132800 | 967513330 | 11050 | 11050 | 11050 | 11050 | 102 |
| 417 | 20231114 | 132700 | 966386230 | 11060 | 11050 | 11060 | 11050 | 305 |
| 418 | 20231114 | 132600 | 963013030 | 11060 | 11050 | 11060 | 11050 | 594 |
| 419 | 20231114 | 132500 | 956448910 | 11050 | 11040 | 11050 | 11040 | 34 |
| 420 | 20231114 | 132400 | 956073220 | 11050 | 11050 | 11050 | 11050 | 0 |
| 421 | 20231114 | 132300 | 956073220 | 11050 | 11050 | 11050 | 11050 | 50 |
| 422 | 20231114 | 132200 | 955520720 | 11050 | 11050 | 11050 | 11050 | 1 |
| 423 | 20231114 | 132100 | 955509670 | 11050 | 11050 | 11050 | 11050 | 36 |
| 424 | 20231114 | 132000 | 955111870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 425 | 20231114 | 131900 | 955111870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 426 | 20231114 | 131800 | 955111870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 427 | 20231114 | 131700 | 955111870 | 11050 | 11020 | 11050 | 11020 | 83 |
| 428 | 20231114 | 131600 | 954197120 | 11050 | 11030 | 11050 | 11030 | 60 |
| 429 | 20231114 | 131500 | 953534620 | 11050 | 11050 | 11050 | 11050 | 12 |
| 430 | 20231114 | 131400 | 953402020 | 11050 | 11050 | 11050 | 11050 | 0 |
| 431 | 20231114 | 131300 | 953402020 | 11050 | 11050 | 11050 | 11050 | 0 |
| 432 | 20231114 | 131200 | 953402020 | 11050 | 11040 | 11050 | 11040 | 557 |
| 433 | 20231114 | 131100 | 947249190 | 11040 | 11040 | 11040 | 11040 | 0 |
| 434 | 20231114 | 131000 | 947249190 | 11040 | 11040 | 11040 | 11040 | 0 |
| 435 | 20231114 | 130900 | 947249190 | 11040 | 11050 | 11050 | 11040 | 3 |
| 436 | 20231114 | 130800 | 947216050 | 11050 | 11040 | 11050 | 11040 | 12 |
| 437 | 20231114 | 130700 | 947083560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 438 | 20231114 | 130600 | 947083560 | 11000 | 11050 | 11050 | 11000 | 1787 |
| 439 | 20231114 | 130500 | 927407070 | 11050 | 11050 | 11050 | 11050 | 0 |
| 440 | 20231114 | 130400 | 927407070 | 11050 | 11050 | 11050 | 11050 | 0 |
| 441 | 20231114 | 130300 | 927407070 | 11050 | 11050 | 11050 | 11050 | 16 |
| 442 | 20231114 | 130200 | 927230270 | 11030 | 11030 | 11030 | 11030 | 20 |
| 443 | 20231114 | 130100 | 927009670 | 11040 | 11040 | 11040 | 11040 | 191 |
| 444 | 20231114 | 130000 | 924901030 | 11030 | 11040 | 11040 | 11030 | 40 |
| 445 | 20231114 | 125900 | 924459440 | 11040 | 11040 | 11040 | 11040 | 100 |
| 446 | 20231114 | 125800 | 923355440 | 11040 | 11040 | 11040 | 11040 | 43 |
| 447 | 20231114 | 125700 | 922880720 | 11030 | 11030 | 11030 | 11020 | 106 |
| 448 | 20231114 | 125600 | 921712360 | 11040 | 11040 | 11040 | 11040 | 2 |
| 449 | 20231114 | 125500 | 921690280 | 11030 | 11030 | 11030 | 11030 | 338 |
| 450 | 20231114 | 125400 | 917962140 | 11030 | 11030 | 11030 | 11030 | 14 |
| 451 | 20231114 | 125300 | 917807720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 452 | 20231114 | 125200 | 917807720 | 11030 | 11030 | 11030 | 11030 | 200 |
| 453 | 20231114 | 125100 | 915601720 | 11030 | 11030 | 11030 | 11030 | 54 |
| 454 | 20231114 | 125000 | 915006100 | 11030 | 11030 | 11030 | 11030 | 0 |
| 455 | 20231114 | 124900 | 915006100 | 11030 | 11030 | 11030 | 11030 | 2 |
| 456 | 20231114 | 124800 | 914984040 | 11030 | 11030 | 11030 | 11030 | 6 |
| 457 | 20231114 | 124700 | 914917860 | 11030 | 11030 | 11030 | 11030 | 0 |
| 458 | 20231114 | 124600 | 914917860 | 11030 | 11020 | 11030 | 11020 | 177 |
| 459 | 20231114 | 124500 | 912967180 | 11030 | 11030 | 11030 | 11030 | 25 |
| 460 | 20231114 | 124400 | 912691430 | 11030 | 11030 | 11030 | 11030 | 4 |
| 461 | 20231114 | 124300 | 912647310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 462 | 20231114 | 124200 | 912647310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 463 | 20231114 | 124100 | 912647310 | 11030 | 11030 | 11030 | 11030 | 1 |
| 464 | 20231114 | 124000 | 912636280 | 11030 | 11030 | 11030 | 11030 | 83 |
| 465 | 20231114 | 123900 | 911720790 | 11030 | 11030 | 11030 | 11030 | 0 |
| 466 | 20231114 | 123800 | 911720790 | 11030 | 11030 | 11030 | 11030 | 1 |
| 467 | 20231114 | 123700 | 911709760 | 11030 | 11030 | 11040 | 11020 | 219 |
| 468 | 20231114 | 123600 | 909293510 | 11030 | 11030 | 11030 | 11030 | 0 |
| 469 | 20231114 | 123500 | 909293510 | 11030 | 11020 | 11030 | 11020 | 2 |
| 470 | 20231114 | 123400 | 909271460 | 11030 | 11030 | 11030 | 11030 | 21 |
| 471 | 20231114 | 123300 | 909039830 | 11030 | 11030 | 11030 | 11030 | 92 |
| 472 | 20231114 | 123200 | 908025070 | 11030 | 11030 | 11030 | 11030 | 0 |
| 473 | 20231114 | 123100 | 908025070 | 11030 | 11020 | 11030 | 11020 | 2 |
| 474 | 20231114 | 123000 | 908003020 | 11010 | 11010 | 11010 | 11010 | 14 |
| 475 | 20231114 | 122900 | 907848880 | 11030 | 11000 | 11030 | 11000 | 33 |
| 476 | 20231114 | 122800 | 907485820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 477 | 20231114 | 122700 | 907485820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 478 | 20231114 | 122600 | 907485820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 479 | 20231114 | 122500 | 907485820 | 10970 | 11030 | 11030 | 10970 | 6 |
| 480 | 20231114 | 122400 | 907419900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 481 | 20231114 | 122300 | 907419900 | 10960 | 11010 | 11030 | 10960 | 874 |
| 482 | 20231114 | 122200 | 897823260 | 10980 | 10980 | 10980 | 10980 | 0 |
| 483 | 20231114 | 122100 | 897823260 | 10980 | 10980 | 10980 | 10980 | 0 |
| 484 | 20231114 | 122000 | 897823260 | 10980 | 10990 | 10990 | 10980 | 1715 |
| 485 | 20231114 | 121900 | 878988520 | 11000 | 11010 | 11010 | 11000 | 249 |
| 486 | 20231114 | 121800 | 876249450 | 11010 | 11010 | 11010 | 11010 | 219 |
| 487 | 20231114 | 121700 | 873838260 | 11010 | 11010 | 11010 | 11010 | 48 |
| 488 | 20231114 | 121600 | 873309780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 489 | 20231114 | 121500 | 873309780 | 11010 | 11010 | 11010 | 11010 | 10 |
| 490 | 20231114 | 121400 | 873199680 | 11010 | 11010 | 11010 | 11010 | 0 |
| 491 | 20231114 | 121300 | 873199680 | 11010 | 11010 | 11010 | 11010 | 10 |
| 492 | 20231114 | 121200 | 873089580 | 11010 | 11010 | 11010 | 11010 | 133 |
| 493 | 20231114 | 121100 | 871625250 | 11010 | 11020 | 11020 | 11010 | 167 |
| 494 | 20231114 | 121000 | 869786560 | 11040 | 11020 | 11040 | 11020 | 260 |
| 495 | 20231114 | 120900 | 866921040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 496 | 20231114 | 120800 | 866921040 | 11040 | 11040 | 11040 | 11040 | 2 |
| 497 | 20231114 | 120700 | 866898960 | 11040 | 11040 | 11040 | 11040 | 40 |
| 498 | 20231114 | 120600 | 866457360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 499 | 20231114 | 120500 | 866457360 | 11040 | 11040 | 11040 | 11040 | 386 |
| 500 | 20231114 | 120400 | 862195920 | 11040 | 11040 | 11040 | 11040 | 5 |
| 501 | 20231114 | 120300 | 862140720 | 11020 | 11020 | 11020 | 11020 | 0 |
| 502 | 20231114 | 120200 | 862140720 | 11020 | 11040 | 11040 | 11020 | 2 |
| 503 | 20231114 | 120100 | 862118660 | 11040 | 11040 | 11040 | 11040 | 0 |
| 504 | 20231114 | 120000 | 862118660 | 11040 | 11040 | 11040 | 11040 | 0 |
| 505 | 20231114 | 115900 | 862118660 | 11040 | 11020 | 11040 | 11020 | 60 |
| 506 | 20231114 | 115800 | 861457440 | 11010 | 11010 | 11010 | 11010 | 26 |
| 507 | 20231114 | 115700 | 861171180 | 11010 | 11010 | 11010 | 11010 | 0 |
| 508 | 20231114 | 115600 | 861171180 | 11010 | 11010 | 11010 | 11010 | 844 |
| 509 | 20231114 | 115500 | 851878740 | 11010 | 11020 | 11020 | 11010 | 436 |
| 510 | 20231114 | 115400 | 847074280 | 11030 | 11030 | 11030 | 11030 | 0 |
| 511 | 20231114 | 115300 | 847074280 | 11030 | 11030 | 11030 | 11030 | 39 |
| 512 | 20231114 | 115200 | 846644110 | 11030 | 11040 | 11050 | 11030 | 32 |
| 513 | 20231114 | 115100 | 846290760 | 11020 | 11030 | 11030 | 11020 | 3 |
| 514 | 20231114 | 115000 | 846257690 | 11040 | 11030 | 11050 | 11030 | 152 |
| 515 | 20231114 | 114900 | 844579650 | 11020 | 11020 | 11020 | 11020 | 0 |
| 516 | 20231114 | 114800 | 844579650 | 11020 | 11020 | 11020 | 11020 | 208 |
| 517 | 20231114 | 114700 | 842287490 | 11020 | 11020 | 11020 | 11020 | 105 |
| 518 | 20231114 | 114600 | 841130390 | 11010 | 11010 | 11010 | 11010 | 138 |
| 519 | 20231114 | 114500 | 839611010 | 11000 | 11000 | 11000 | 11000 | 366 |
| 520 | 20231114 | 114400 | 835585010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 521 | 20231114 | 114300 | 835585010 | 11000 | 11000 | 11000 | 11000 | 19 |
| 522 | 20231114 | 114200 | 835376010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 523 | 20231114 | 114100 | 835376010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 524 | 20231114 | 114000 | 835376010 | 11000 | 10990 | 11000 | 10990 | 117 |
| 525 | 20231114 | 113900 | 834090030 | 11000 | 11000 | 11000 | 11000 | 90 |
| 526 | 20231114 | 113800 | 833100030 | 11000 | 11000 | 11000 | 11000 | 3 |
| 527 | 20231114 | 113700 | 833067030 | 11000 | 11000 | 11000 | 10990 | 56 |
| 528 | 20231114 | 113600 | 832451430 | 11000 | 10990 | 11000 | 10990 | 5 |
| 529 | 20231114 | 113500 | 832396460 | 11000 | 11010 | 11010 | 11000 | 429 |
| 530 | 20231114 | 113400 | 827673460 | 11010 | 11010 | 11010 | 11000 | 113 |
| 531 | 20231114 | 113300 | 826429350 | 11000 | 11010 | 11010 | 11000 | 4 |
| 532 | 20231114 | 113200 | 826385330 | 11000 | 11000 | 11000 | 11000 | 21 |
| 533 | 20231114 | 113100 | 826154330 | 10990 | 10990 | 10990 | 10990 | 0 |
| 534 | 20231114 | 113000 | 826154330 | 10990 | 10990 | 10990 | 10990 | 101 |
| 535 | 20231114 | 112900 | 825044340 | 10990 | 10990 | 10990 | 10980 | 306 |
| 536 | 20231114 | 112800 | 821681410 | 11000 | 11000 | 11000 | 11000 | 13 |
| 537 | 20231114 | 112700 | 821538410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 538 | 20231114 | 112600 | 821538410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 539 | 20231114 | 112500 | 821538410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 540 | 20231114 | 112400 | 821538410 | 11000 | 11000 | 11000 | 10990 | 213 |
| 541 | 20231114 | 112300 | 819195660 | 11000 | 11000 | 11000 | 11000 | 0 |
| 542 | 20231114 | 112200 | 819195660 | 11000 | 11000 | 11000 | 11000 | 0 |
| 543 | 20231114 | 112100 | 819195660 | 11000 | 11010 | 11010 | 11000 | 397 |
| 544 | 20231114 | 112000 | 814826570 | 11010 | 11030 | 11030 | 11010 | 52 |
| 545 | 20231114 | 111900 | 814253230 | 11030 | 11010 | 11030 | 11010 | 210 |
| 546 | 20231114 | 111800 | 811940930 | 11010 | 11010 | 11010 | 11010 | 121 |
| 547 | 20231114 | 111700 | 810608720 | 11010 | 11010 | 11010 | 11010 | 87 |
| 548 | 20231114 | 111600 | 809650850 | 11010 | 11010 | 11010 | 11010 | 150 |
| 549 | 20231114 | 111500 | 807999350 | 11020 | 11020 | 11020 | 11020 | 123 |
| 550 | 20231114 | 111400 | 806643890 | 11030 | 11030 | 11030 | 11030 | 8 |
| 551 | 20231114 | 111300 | 806555650 | 11030 | 11030 | 11030 | 11030 | 0 |
| 552 | 20231114 | 111200 | 806555650 | 11030 | 11030 | 11030 | 11030 | 19 |
| 553 | 20231114 | 111100 | 806346080 | 11050 | 11050 | 11050 | 11050 | 130 |
| 554 | 20231114 | 111000 | 804909580 | 11050 | 11040 | 11050 | 11040 | 138 |
| 555 | 20231114 | 110900 | 803384690 | 11030 | 11030 | 11030 | 11030 | 47 |
| 556 | 20231114 | 110800 | 802866280 | 11030 | 11030 | 11030 | 11030 | 30 |
| 557 | 20231114 | 110700 | 802535380 | 11030 | 11030 | 11030 | 11030 | 0 |
| 558 | 20231114 | 110600 | 802535380 | 11030 | 11030 | 11030 | 11030 | 12 |
| 559 | 20231114 | 110500 | 802403020 | 11030 | 11030 | 11030 | 11030 | 1 |
| 560 | 20231114 | 110400 | 802391990 | 11060 | 11060 | 11060 | 11060 | 6 |
| 561 | 20231114 | 110300 | 802325630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 562 | 20231114 | 110200 | 802325630 | 11020 | 11020 | 11020 | 11010 | 1521 |
| 563 | 20231114 | 110100 | 785568190 | 11020 | 11030 | 11030 | 11020 | 3 |
| 564 | 20231114 | 110000 | 785535110 | 11050 | 11050 | 11050 | 11050 | 100 |
| 565 | 20231114 | 105900 | 784430110 | 11020 | 11050 | 11050 | 11020 | 12 |
| 566 | 20231114 | 105800 | 784297540 | 11010 | 11010 | 11010 | 11010 | 1 |
| 567 | 20231114 | 105700 | 784286530 | 11010 | 11020 | 11040 | 11010 | 2720 |
| 568 | 20231114 | 105600 | 754311500 | 11060 | 11050 | 11060 | 11000 | 2227 |
| 569 | 20231114 | 105500 | 729794010 | 11070 | 11060 | 11070 | 11060 | 154 |
| 570 | 20231114 | 105400 | 728090750 | 11070 | 11070 | 11070 | 11070 | 9 |
| 571 | 20231114 | 105300 | 727991120 | 11060 | 11070 | 11070 | 11060 | 4 |
| 572 | 20231114 | 105200 | 727946850 | 11060 | 11080 | 11080 | 11060 | 22 |
| 573 | 20231114 | 105100 | 727703300 | 11070 | 11070 | 11070 | 11070 | 3 |
| 574 | 20231114 | 105000 | 727670090 | 11080 | 11080 | 11080 | 11080 | 4 |
| 575 | 20231114 | 104900 | 727625770 | 11070 | 11090 | 11090 | 11040 | 1021 |
| 576 | 20231114 | 104800 | 716303660 | 11070 | 11080 | 11080 | 11070 | 1552 |
| 577 | 20231114 | 104700 | 699110120 | 11090 | 11100 | 11100 | 11080 | 4292 |
| 578 | 20231114 | 104600 | 651509790 | 11100 | 11100 | 11100 | 11100 | 50 |
| 579 | 20231114 | 104500 | 650954790 | 11100 | 11090 | 11100 | 11090 | 175 |
| 580 | 20231114 | 104400 | 649012920 | 11090 | 11100 | 11100 | 11090 | 100 |
| 581 | 20231114 | 104300 | 647903560 | 11100 | 11090 | 11100 | 11090 | 271 |
| 582 | 20231114 | 104200 | 644895670 | 11090 | 11070 | 11090 | 11070 | 2128 |
| 583 | 20231114 | 104100 | 621307540 | 11080 | 11080 | 11080 | 11080 | 144 |
| 584 | 20231114 | 104000 | 619712020 | 11080 | 11090 | 11090 | 11080 | 531 |
| 585 | 20231114 | 103900 | 613826060 | 11090 | 11080 | 11090 | 11060 | 1196 |
| 586 | 20231114 | 103800 | 600575150 | 11070 | 11060 | 11070 | 11060 | 962 |
| 587 | 20231114 | 103700 | 589928810 | 11060 | 11060 | 11060 | 11060 | 282 |
| 588 | 20231114 | 103600 | 586809890 | 11060 | 11070 | 11070 | 11060 | 110 |
| 589 | 20231114 | 103500 | 585593270 | 11060 | 11060 | 11070 | 11060 | 151 |
| 590 | 20231114 | 103400 | 583923200 | 11060 | 11070 | 11070 | 11060 | 122 |
| 591 | 20231114 | 103300 | 582573110 | 11070 | 11070 | 11070 | 11060 | 256 |
| 592 | 20231114 | 103200 | 579741220 | 11070 | 11050 | 11070 | 11050 | 167 |
| 593 | 20231114 | 103100 | 577894200 | 11040 | 11030 | 11040 | 11030 | 62 |
| 594 | 20231114 | 103000 | 577209820 | 11030 | 11010 | 11030 | 11010 | 1270 |
| 595 | 20231114 | 102900 | 563212640 | 11020 | 11020 | 11020 | 11020 | 532 |
| 596 | 20231114 | 102800 | 557350000 | 11000 | 11000 | 11010 | 11000 | 500 |
| 597 | 20231114 | 102700 | 551848830 | 11000 | 11030 | 11030 | 11000 | 55 |
| 598 | 20231114 | 102600 | 551243760 | 11000 | 11020 | 11020 | 11000 | 1464 |
| 599 | 20231114 | 102500 | 535127610 | 11020 | 11020 | 11020 | 11020 | 152 |
| 600 | 20231114 | 102400 | 533452570 | 11040 | 11030 | 11040 | 11020 | 205 |
| 601 | 20231114 | 102300 | 531191510 | 11030 | 11030 | 11030 | 11020 | 1176 |
| 602 | 20231114 | 102200 | 518230130 | 11030 | 11040 | 11040 | 11030 | 235 |
| 603 | 20231114 | 102100 | 515638070 | 11040 | 11040 | 11040 | 11040 | 0 |
| 604 | 20231114 | 102000 | 515638070 | 11040 | 11030 | 11040 | 11030 | 645 |
| 605 | 20231114 | 101900 | 508523710 | 11040 | 11050 | 11050 | 11030 | 970 |
| 606 | 20231114 | 101800 | 497818360 | 11060 | 11060 | 11060 | 11050 | 4 |
| 607 | 20231114 | 101700 | 497774130 | 11060 | 11060 | 11060 | 11060 | 0 |
| 608 | 20231114 | 101600 | 497774130 | 11060 | 11060 | 11060 | 11060 | 267 |
| 609 | 20231114 | 101500 | 494821110 | 11070 | 11070 | 11070 | 11070 | 26 |
| 610 | 20231114 | 101400 | 494533290 | 11070 | 11070 | 11070 | 11060 | 446 |
| 611 | 20231114 | 101300 | 489600400 | 11060 | 11060 | 11070 | 11060 | 317 |
| 612 | 20231114 | 101200 | 486094360 | 11070 | 11070 | 11070 | 11070 | 166 |
| 613 | 20231114 | 101100 | 484256740 | 11050 | 11060 | 11080 | 11020 | 3146 |
| 614 | 20231114 | 101000 | 449477090 | 11060 | 11060 | 11060 | 11060 | 4 |
| 615 | 20231114 | 100900 | 449432850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 616 | 20231114 | 100800 | 449432850 | 11060 | 11060 | 11060 | 11050 | 399 |
| 617 | 20231114 | 100700 | 445023830 | 11050 | 11070 | 11070 | 11050 | 414 |
| 618 | 20231114 | 100600 | 440446840 | 11070 | 11070 | 11070 | 11070 | 15 |
| 619 | 20231114 | 100500 | 440280790 | 11070 | 11060 | 11070 | 11050 | 85 |
| 620 | 20231114 | 100400 | 439341440 | 11050 | 11070 | 11070 | 11050 | 278 |
| 621 | 20231114 | 100300 | 436268620 | 11070 | 11070 | 11070 | 11070 | 92 |
| 622 | 20231114 | 100200 | 435250180 | 11070 | 11070 | 11070 | 11060 | 105 |
| 623 | 20231114 | 100100 | 434087850 | 11070 | 11080 | 11080 | 11070 | 230 |
| 624 | 20231114 | 100000 | 431539460 | 11080 | 11070 | 11080 | 11070 | 15 |
| 625 | 20231114 | 095900 | 431373280 | 11070 | 11090 | 11090 | 11070 | 129 |
| 626 | 20231114 | 095800 | 429943920 | 11090 | 11090 | 11090 | 11090 | 34 |
| 627 | 20231114 | 095700 | 429566860 | 11090 | 11080 | 11090 | 11080 | 244 |
| 628 | 20231114 | 095600 | 426861000 | 11080 | 11080 | 11080 | 11080 | 120 |
| 629 | 20231114 | 095500 | 425531400 | 11080 | 11080 | 11090 | 11080 | 412 |
| 630 | 20231114 | 095400 | 420966340 | 11060 | 11080 | 11080 | 11060 | 421 |
| 631 | 20231114 | 095300 | 416301680 | 11090 | 11060 | 11090 | 11060 | 1395 |
| 632 | 20231114 | 095200 | 400858600 | 11040 | 11050 | 11050 | 11040 | 373 |
| 633 | 20231114 | 095100 | 396737350 | 11040 | 11060 | 11060 | 11040 | 77 |
| 634 | 20231114 | 095000 | 395886500 | 11050 | 11050 | 11050 | 11050 | 134 |
| 635 | 20231114 | 094900 | 394405800 | 11040 | 11040 | 11040 | 11040 | 20 |
| 636 | 20231114 | 094800 | 394185000 | 11040 | 11040 | 11040 | 11040 | 5 |
| 637 | 20231114 | 094700 | 394129800 | 11040 | 11050 | 11060 | 11040 | 1782 |
| 638 | 20231114 | 094600 | 374444140 | 11050 | 11050 | 11050 | 11050 | 36 |
| 639 | 20231114 | 094500 | 374046340 | 11060 | 11060 | 11060 | 11060 | 100 |
| 640 | 20231114 | 094400 | 372940340 | 11060 | 11050 | 11070 | 11040 | 483 |
| 641 | 20231114 | 094300 | 367605240 | 11020 | 11030 | 11050 | 11020 | 1100 |
| 642 | 20231114 | 094200 | 355478610 | 11030 | 11040 | 11060 | 11030 | 717 |
| 643 | 20231114 | 094100 | 347566790 | 11040 | 11060 | 11060 | 11040 | 379 |
| 644 | 20231114 | 094000 | 343381200 | 11070 | 11070 | 11080 | 11050 | 295 |
| 645 | 20231114 | 093900 | 340115720 | 11070 | 11030 | 11070 | 11020 | 4842 |
| 646 | 20231114 | 093800 | 286642190 | 11030 | 11010 | 11030 | 11010 | 234 |
| 647 | 20231114 | 093700 | 284061490 | 11030 | 11030 | 11030 | 11030 | 21 |
| 648 | 20231114 | 093600 | 283829860 | 11010 | 11030 | 11030 | 11010 | 448 |
| 649 | 20231114 | 093500 | 278890450 | 11030 | 11020 | 11030 | 11020 | 175 |
| 650 | 20231114 | 093400 | 276961030 | 11010 | 11010 | 11020 | 11000 | 1091 |
| 651 | 20231114 | 093300 | 264946510 | 11010 | 11010 | 11020 | 11000 | 72 |
| 652 | 20231114 | 093200 | 264154430 | 11020 | 11020 | 11020 | 11020 | 225 |
| 653 | 20231114 | 093100 | 261674930 | 11020 | 10990 | 11020 | 10990 | 642 |
| 654 | 20231114 | 093000 | 254610370 | 11000 | 11000 | 11000 | 11000 | 48 |
| 655 | 20231114 | 092900 | 254082370 | 11010 | 11000 | 11010 | 11000 | 43 |
| 656 | 20231114 | 092800 | 253609310 | 10980 | 11000 | 11000 | 10980 | 121 |
| 657 | 20231114 | 092700 | 252278700 | 11000 | 10990 | 11000 | 10990 | 150 |
| 658 | 20231114 | 092600 | 250628820 | 11000 | 11000 | 11000 | 11000 | 3 |
| 659 | 20231114 | 092500 | 250595820 | 11010 | 11000 | 11010 | 11000 | 12 |
| 660 | 20231114 | 092400 | 250463790 | 11010 | 11010 | 11010 | 11000 | 28 |
| 661 | 20231114 | 092300 | 250155690 | 10940 | 11010 | 11010 | 10940 | 1400 |
| 662 | 20231114 | 092200 | 234792390 | 11010 | 11000 | 11010 | 11000 | 213 |
| 663 | 20231114 | 092100 | 232447280 | 10990 | 10990 | 11010 | 10990 | 2372 |
| 664 | 20231114 | 092000 | 206371050 | 10990 | 11010 | 11010 | 10990 | 576 |
| 665 | 20231114 | 091900 | 200033820 | 11020 | 11010 | 11020 | 11010 | 747 |
| 666 | 20231114 | 091800 | 191808300 | 11000 | 11000 | 11010 | 11000 | 1004 |
| 667 | 20231114 | 091700 | 180761640 | 11000 | 11000 | 11000 | 10990 | 100 |
| 668 | 20231114 | 091600 | 179661740 | 11000 | 10990 | 11000 | 10990 | 273 |
| 669 | 20231114 | 091500 | 176661450 | 10990 | 11010 | 11010 | 10980 | 1402 |
| 670 | 20231114 | 091400 | 161256210 | 11010 | 10980 | 11010 | 10980 | 2852 |
| 671 | 20231114 | 091300 | 129905700 | 10980 | 10980 | 10990 | 10970 | 1137 |
| 672 | 20231114 | 091200 | 117417570 | 10980 | 10970 | 10980 | 10950 | 670 |
| 673 | 20231114 | 091100 | 110069450 | 10980 | 10940 | 10980 | 10940 | 1565 |
| 674 | 20231114 | 091000 | 92913130 | 10950 | 10960 | 10960 | 10950 | 395 |
| 675 | 20231114 | 090900 | 88584010 | 10950 | 10930 | 10960 | 10930 | 1533 |
| 676 | 20231114 | 090800 | 71803900 | 10940 | 10960 | 10960 | 10940 | 868 |
| 677 | 20231114 | 090700 | 62304620 | 10950 | 10960 | 10960 | 10950 | 542 |
| 678 | 20231114 | 090600 | 56364610 | 10960 | 10900 | 10960 | 10880 | 1167 |
| 679 | 20231114 | 090500 | 43602910 | 10910 | 10880 | 10910 | 10860 | 850 |
| 680 | 20231114 | 090400 | 34349190 | 10880 | 10860 | 10880 | 10850 | 499 |
| 681 | 20231114 | 090300 | 28929900 | 10880 | 10910 | 10910 | 10860 | 136 |
| 682 | 20231114 | 090200 | 27449220 | 10930 | 10880 | 10930 | 10880 | 925 |
| 683 | 20231114 | 090100 | 17377490 | 10880 | 10860 | 10890 | 10860 | 379 |
| 684 | 20231114 | 090000 | 13251960 | 10860 | 10850 | 10900 | 10850 | 1221 |