35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 3 | 20231204 | 202000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20231204 | 201900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20231204 | 201800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20231204 | 201700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20231204 | 201600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20231204 | 201500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20231204 | 201400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20231204 | 201300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20231204 | 201200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20231204 | 201100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20231204 | 201000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20231204 | 200900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20231204 | 200800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20231204 | 200700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20231204 | 200600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20231204 | 200500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20231204 | 200400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20231204 | 200300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20231204 | 200200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20231204 | 200100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20231204 | 200000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20231204 | 195900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20231204 | 195800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20231204 | 195700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20231204 | 195600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20231204 | 195500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20231204 | 195400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20231204 | 195300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20231204 | 195200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20231204 | 195100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 33 | 20231204 | 195000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20231204 | 194900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20231204 | 194800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20231204 | 194700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20231204 | 194600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20231204 | 194500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20231204 | 194400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20231204 | 194300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20231204 | 194200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20231204 | 194100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20231204 | 194000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20231204 | 193900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20231204 | 193800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20231204 | 193700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20231204 | 193600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20231204 | 193500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20231204 | 193400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20231204 | 193300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20231204 | 193200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20231204 | 193100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20231204 | 193000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20231204 | 192900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20231204 | 192800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20231204 | 192700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20231204 | 192600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20231204 | 192500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20231204 | 192400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20231204 | 192300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20231204 | 192200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20231204 | 192100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 63 | 20231204 | 192000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20231204 | 191900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20231204 | 191800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20231204 | 191700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20231204 | 191600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20231204 | 191500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20231204 | 191400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20231204 | 191300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20231204 | 191200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20231204 | 191100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20231204 | 191000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20231204 | 190900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20231204 | 190800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20231204 | 190700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20231204 | 190600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20231204 | 190500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20231204 | 190400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20231204 | 190300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20231204 | 190200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20231204 | 190100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20231204 | 190000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20231204 | 185900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20231204 | 185800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20231204 | 185700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20231204 | 185600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20231204 | 185500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20231204 | 185400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20231204 | 185300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20231204 | 185200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20231204 | 185100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 93 | 20231204 | 185000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20231204 | 184900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20231204 | 184800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20231204 | 184700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20231204 | 184600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20231204 | 184500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20231204 | 184400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20231204 | 184300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20231204 | 184200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20231204 | 184100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20231204 | 184000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20231204 | 183900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20231204 | 183800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20231204 | 183700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20231204 | 183600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20231204 | 183500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20231204 | 183400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20231204 | 183300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20231204 | 183200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20231204 | 183100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20231204 | 183000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20231204 | 182900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20231204 | 182800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20231204 | 182700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20231204 | 182600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20231204 | 182500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20231204 | 182400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20231204 | 182300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20231204 | 182200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20231204 | 182100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 123 | 20231204 | 182000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20231204 | 181900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20231204 | 181800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20231204 | 181700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20231204 | 181600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20231204 | 181500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20231204 | 181400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20231204 | 181300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20231204 | 181200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20231204 | 181100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20231204 | 181000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20231204 | 180900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20231204 | 180800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20231204 | 180700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20231204 | 180600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20231204 | 180500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20231204 | 180400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20231204 | 180300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20231204 | 180200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20231204 | 180100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20231204 | 180000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20231204 | 175900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20231204 | 175800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20231204 | 175700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20231204 | 175600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20231204 | 175500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20231204 | 175400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20231204 | 175300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20231204 | 175200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20231204 | 175100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 153 | 20231204 | 175000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20231204 | 174900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20231204 | 174800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20231204 | 174700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20231204 | 174600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20231204 | 174500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20231204 | 174400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20231204 | 174300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20231204 | 174200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20231204 | 174100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20231204 | 174000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20231204 | 173900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20231204 | 173800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20231204 | 173700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20231204 | 173600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20231204 | 173500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20231204 | 173400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20231204 | 173300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20231204 | 173200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20231204 | 173100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20231204 | 173000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20231204 | 172900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20231204 | 172800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20231204 | 172700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20231204 | 172600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20231204 | 172500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20231204 | 172400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20231204 | 172300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20231204 | 172200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20231204 | 172100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 183 | 20231204 | 172000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20231204 | 171900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20231204 | 171800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20231204 | 171700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20231204 | 171600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20231204 | 171500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20231204 | 171400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20231204 | 171300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20231204 | 171200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20231204 | 171100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20231204 | 171000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20231204 | 170900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20231204 | 170800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20231204 | 170700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20231204 | 170600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20231204 | 170500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20231204 | 170400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20231204 | 170300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20231204 | 170200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20231204 | 170100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20231204 | 170000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20231204 | 165900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20231204 | 165800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20231204 | 165700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20231204 | 165600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20231204 | 165500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20231204 | 165400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20231204 | 165300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20231204 | 165200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20231204 | 165100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 213 | 20231204 | 165000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20231204 | 164900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20231204 | 164800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20231204 | 164700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20231204 | 164600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20231204 | 164500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20231204 | 164400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20231204 | 164300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20231204 | 164200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20231204 | 164100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20231204 | 164000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20231204 | 163900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20231204 | 163800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20231204 | 163700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20231204 | 163600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20231204 | 163500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20231204 | 163400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20231204 | 163300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20231204 | 163200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20231204 | 163100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20231204 | 163000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20231204 | 162900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20231204 | 162800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20231204 | 162700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20231204 | 162600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20231204 | 162500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20231204 | 162400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20231204 | 162300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20231204 | 162200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20231204 | 162100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 243 | 20231204 | 162000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20231204 | 161900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20231204 | 161800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20231204 | 161700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20231204 | 161600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20231204 | 161500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20231204 | 161400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20231204 | 161300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20231204 | 161200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20231204 | 161100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20231204 | 161000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20231204 | 160900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20231204 | 160800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20231204 | 160700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20231204 | 160600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20231204 | 160500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20231204 | 160400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20231204 | 160300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20231204 | 160200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20231204 | 160100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20231204 | 160000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20231204 | 155900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20231204 | 155800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20231204 | 155700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20231204 | 155600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20231204 | 155500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20231204 | 155400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20231204 | 155300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20231204 | 155200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20231204 | 155100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 273 | 20231204 | 155000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20231204 | 154900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20231204 | 154800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20231204 | 154700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20231204 | 154600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20231204 | 154500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20231204 | 154400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20231204 | 154300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20231204 | 154200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20231204 | 154100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20231204 | 154000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20231204 | 153900 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20231204 | 153800 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20231204 | 153700 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20231204 | 153600 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20231204 | 153500 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20231204 | 153400 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20231204 | 153300 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20231204 | 153200 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20231204 | 153100 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20231204 | 153000 | 42456139800 | 4750 | 4750 | 4750 | 4750 | 85217 |
| 294 | 20231204 | 152900 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20231204 | 152800 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20231204 | 152700 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20231204 | 152600 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20231204 | 152500 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20231204 | 152400 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20231204 | 152300 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20231204 | 152200 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20231204 | 152100 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 303 | 20231204 | 152000 | 42051359050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20231204 | 151900 | 42051359050 | 4715 | 4710 | 4715 | 4690 | 22388 |
| 305 | 20231204 | 151800 | 41946050750 | 4715 | 4705 | 4715 | 4700 | 15522 |
| 306 | 20231204 | 151700 | 41873003865 | 4705 | 4715 | 4715 | 4705 | 4145 |
| 307 | 20231204 | 151600 | 41853485465 | 4715 | 4720 | 4720 | 4695 | 13491 |
| 308 | 20231204 | 151500 | 41789953465 | 4715 | 4735 | 4735 | 4710 | 6530 |
| 309 | 20231204 | 151400 | 41759137425 | 4730 | 4710 | 4740 | 4705 | 12312 |
| 310 | 20231204 | 151300 | 41700954560 | 4705 | 4705 | 4715 | 4695 | 7285 |
| 311 | 20231204 | 151200 | 41666675545 | 4700 | 4700 | 4710 | 4680 | 8402 |
| 312 | 20231204 | 151100 | 41627242380 | 4700 | 4700 | 4715 | 4670 | 14070 |
| 313 | 20231204 | 151000 | 41561142980 | 4700 | 4710 | 4720 | 4700 | 9105 |
| 314 | 20231204 | 150900 | 41518254465 | 4720 | 4665 | 4720 | 4665 | 15580 |
| 315 | 20231204 | 150800 | 41444951960 | 4680 | 4655 | 4685 | 4655 | 8838 |
| 316 | 20231204 | 150700 | 41403675435 | 4660 | 4645 | 4675 | 4630 | 16550 |
| 317 | 20231204 | 150600 | 41326787810 | 4665 | 4680 | 4705 | 4640 | 33077 |
| 318 | 20231204 | 150500 | 41172658130 | 4680 | 4705 | 4705 | 4675 | 5145 |
| 319 | 20231204 | 150400 | 41148519485 | 4705 | 4725 | 4740 | 4680 | 19831 |
| 320 | 20231204 | 150300 | 41055155435 | 4725 | 4700 | 4730 | 4700 | 25430 |
| 321 | 20231204 | 150200 | 40935238500 | 4700 | 4700 | 4710 | 4695 | 5732 |
| 322 | 20231204 | 150100 | 40908281135 | 4685 | 4700 | 4700 | 4670 | 12298 |
| 323 | 20231204 | 150000 | 40850745565 | 4700 | 4690 | 4705 | 4675 | 14395 |
| 324 | 20231204 | 145900 | 40783249295 | 4690 | 4710 | 4710 | 4685 | 5505 |
| 325 | 20231204 | 145800 | 40757381030 | 4710 | 4695 | 4710 | 4680 | 4238 |
| 326 | 20231204 | 145700 | 40737469995 | 4700 | 4700 | 4715 | 4675 | 9589 |
| 327 | 20231204 | 145600 | 40692471955 | 4695 | 4725 | 4725 | 4690 | 22904 |
| 328 | 20231204 | 145500 | 40584633645 | 4715 | 4710 | 4725 | 4710 | 19319 |
| 329 | 20231204 | 145400 | 40493504785 | 4720 | 4685 | 4720 | 4685 | 37602 |
| 330 | 20231204 | 145300 | 40316578930 | 4690 | 4650 | 4695 | 4635 | 28682 |
| 331 | 20231204 | 145200 | 40183150945 | 4660 | 4660 | 4660 | 4605 | 63446 |
| 332 | 20231204 | 145100 | 39889181465 | 4665 | 4690 | 4705 | 4650 | 31980 |
| 333 | 20231204 | 145000 | 39739869160 | 4705 | 4695 | 4715 | 4665 | 26050 |
| 334 | 20231204 | 144900 | 39617821975 | 4695 | 4685 | 4705 | 4670 | 20438 |
| 335 | 20231204 | 144800 | 39521981985 | 4680 | 4765 | 4765 | 4605 | 127218 |
| 336 | 20231204 | 144700 | 38925967405 | 4765 | 4820 | 4925 | 4750 | 123960 |
| 337 | 20231204 | 144600 | 38327640285 | 4820 | 4845 | 4890 | 4820 | 21642 |
| 338 | 20231204 | 144500 | 38222843695 | 4835 | 4875 | 4895 | 4835 | 21784 |
| 339 | 20231204 | 144400 | 38117050545 | 4905 | 4870 | 4910 | 4870 | 40241 |
| 340 | 20231204 | 144300 | 37920344295 | 4870 | 4880 | 4885 | 4830 | 20443 |
| 341 | 20231204 | 144200 | 37820834200 | 4880 | 4910 | 4910 | 4870 | 52573 |
| 342 | 20231204 | 144100 | 37563666820 | 4900 | 4830 | 4920 | 4800 | 83152 |
| 343 | 20231204 | 144000 | 37157957875 | 4820 | 4800 | 4845 | 4795 | 16469 |
| 344 | 20231204 | 143900 | 37078591855 | 4800 | 4805 | 4810 | 4800 | 2452 |
| 345 | 20231204 | 143800 | 37066806705 | 4805 | 4820 | 4820 | 4800 | 7105 |
| 346 | 20231204 | 143700 | 37032645730 | 4815 | 4795 | 4815 | 4785 | 9871 |
| 347 | 20231204 | 143600 | 36985303250 | 4820 | 4810 | 4830 | 4790 | 37494 |
| 348 | 20231204 | 143500 | 36805271615 | 4815 | 4850 | 4855 | 4810 | 9150 |
| 349 | 20231204 | 143400 | 36761063875 | 4850 | 4830 | 4850 | 4820 | 15877 |
| 350 | 20231204 | 143300 | 36684226305 | 4820 | 4815 | 4825 | 4805 | 9401 |
| 351 | 20231204 | 143200 | 36638926125 | 4815 | 4820 | 4835 | 4790 | 31463 |
| 352 | 20231204 | 143100 | 36487207050 | 4825 | 4770 | 4830 | 4765 | 21551 |
| 353 | 20231204 | 143000 | 36383645220 | 4760 | 4770 | 4780 | 4750 | 10658 |
| 354 | 20231204 | 142900 | 36332930225 | 4770 | 4780 | 4790 | 4770 | 9587 |
| 355 | 20231204 | 142800 | 36287068635 | 4770 | 4770 | 4795 | 4760 | 7905 |
| 356 | 20231204 | 142700 | 36249286715 | 4770 | 4755 | 4775 | 4735 | 23897 |
| 357 | 20231204 | 142600 | 36135809865 | 4760 | 4770 | 4785 | 4755 | 6814 |
| 358 | 20231204 | 142500 | 36103315250 | 4755 | 4760 | 4765 | 4740 | 29699 |
| 359 | 20231204 | 142400 | 35962232080 | 4760 | 4795 | 4810 | 4750 | 15788 |
| 360 | 20231204 | 142300 | 35886878235 | 4805 | 4815 | 4820 | 4790 | 6083 |
| 361 | 20231204 | 142200 | 35857637575 | 4800 | 4810 | 4825 | 4785 | 13222 |
| 362 | 20231204 | 142100 | 35793992660 | 4810 | 4780 | 4810 | 4780 | 4981 |
| 363 | 20231204 | 142000 | 35770140760 | 4780 | 4795 | 4805 | 4780 | 4841 |
| 364 | 20231204 | 141900 | 35746945660 | 4795 | 4805 | 4810 | 4775 | 6521 |
| 365 | 20231204 | 141800 | 35715676605 | 4805 | 4830 | 4840 | 4780 | 19107 |
| 366 | 20231204 | 141700 | 35623634110 | 4830 | 4770 | 4830 | 4770 | 33494 |
| 367 | 20231204 | 141600 | 35462536555 | 4760 | 4780 | 4795 | 4755 | 19240 |
| 368 | 20231204 | 141500 | 35370676880 | 4780 | 4800 | 4800 | 4780 | 9045 |
| 369 | 20231204 | 141400 | 35327352070 | 4800 | 4790 | 4805 | 4780 | 24894 |
| 370 | 20231204 | 141300 | 35208143210 | 4790 | 4775 | 4805 | 4770 | 13562 |
| 371 | 20231204 | 141200 | 35143169070 | 4775 | 4795 | 4800 | 4745 | 63469 |
| 372 | 20231204 | 141100 | 34840508295 | 4795 | 4845 | 4850 | 4770 | 55649 |
| 373 | 20231204 | 141000 | 34573071695 | 4845 | 4845 | 4855 | 4835 | 6327 |
| 374 | 20231204 | 140900 | 34542443420 | 4840 | 4870 | 4870 | 4840 | 23423 |
| 375 | 20231204 | 140800 | 34428835515 | 4885 | 4895 | 4900 | 4860 | 24037 |
| 376 | 20231204 | 140700 | 34311376905 | 4895 | 4855 | 4900 | 4855 | 9254 |
| 377 | 20231204 | 140600 | 34266211410 | 4850 | 4860 | 4900 | 4850 | 23837 |
| 378 | 20231204 | 140500 | 34150279790 | 4860 | 4895 | 4895 | 4855 | 16552 |
| 379 | 20231204 | 140400 | 34069694620 | 4890 | 4920 | 4920 | 4890 | 13195 |
| 380 | 20231204 | 140300 | 34004914335 | 4920 | 4885 | 4925 | 4885 | 19794 |
| 381 | 20231204 | 140200 | 33907724925 | 4895 | 4855 | 4900 | 4855 | 23970 |
| 382 | 20231204 | 140100 | 33790639335 | 4860 | 4900 | 4900 | 4850 | 34701 |
| 383 | 20231204 | 140000 | 33621749680 | 4890 | 4895 | 4900 | 4880 | 15955 |
| 384 | 20231204 | 135900 | 33543698150 | 4900 | 4925 | 4925 | 4890 | 19926 |
| 385 | 20231204 | 135800 | 33446035835 | 4920 | 4895 | 4935 | 4885 | 27019 |
| 386 | 20231204 | 135700 | 33313269965 | 4880 | 4925 | 4925 | 4880 | 49915 |
| 387 | 20231204 | 135600 | 33068554075 | 4920 | 4945 | 4950 | 4920 | 44045 |
| 388 | 20231204 | 135500 | 32851090375 | 4945 | 4925 | 4955 | 4915 | 85696 |
| 389 | 20231204 | 135400 | 32428197125 | 4920 | 4910 | 4930 | 4895 | 52226 |
| 390 | 20231204 | 135300 | 32171624360 | 4910 | 4895 | 4915 | 4875 | 36499 |
| 391 | 20231204 | 135200 | 31992631985 | 4895 | 4885 | 4930 | 4880 | 46613 |
| 392 | 20231204 | 135100 | 31763969875 | 4885 | 4865 | 4905 | 4860 | 50144 |
| 393 | 20231204 | 135000 | 31518757610 | 4870 | 4860 | 4875 | 4835 | 77260 |
| 394 | 20231204 | 134900 | 31143889690 | 4865 | 4905 | 4930 | 4860 | 45272 |
| 395 | 20231204 | 134800 | 30922311140 | 4905 | 4895 | 4915 | 4880 | 43759 |
| 396 | 20231204 | 134700 | 30707994690 | 4885 | 4915 | 4920 | 4870 | 52127 |
| 397 | 20231204 | 134600 | 30453132800 | 4910 | 4895 | 4930 | 4885 | 50610 |
| 398 | 20231204 | 134500 | 30205230970 | 4885 | 4935 | 4955 | 4875 | 111851 |
| 399 | 20231204 | 134400 | 29655436300 | 4935 | 4945 | 4980 | 4905 | 222338 |
| 400 | 20231204 | 134300 | 28553682195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 401 | 20231204 | 134200 | 28553682195 | 4970 | 4970 | 4970 | 4970 | 0 |
| 402 | 20231204 | 134100 | 28553682195 | 4970 | 4935 | 4970 | 4930 | 166228 |
| 403 | 20231204 | 134000 | 27730344140 | 4930 | 4935 | 4960 | 4915 | 107187 |
| 404 | 20231204 | 133900 | 27200955975 | 4935 | 4945 | 4945 | 4875 | 144507 |
| 405 | 20231204 | 133800 | 26490299690 | 4945 | 4885 | 4945 | 4865 | 290214 |
| 406 | 20231204 | 133700 | 25064389655 | 4895 | 4735 | 4900 | 4735 | 351181 |
| 407 | 20231204 | 133600 | 23363620080 | 4720 | 4725 | 4740 | 4720 | 5240 |
| 408 | 20231204 | 133500 | 23338810130 | 4720 | 4710 | 4725 | 4705 | 2840 |
| 409 | 20231204 | 133400 | 23325416725 | 4715 | 4700 | 4715 | 4700 | 887 |
| 410 | 20231204 | 133300 | 23321243290 | 4700 | 4690 | 4700 | 4685 | 2738 |
| 411 | 20231204 | 133200 | 23308396305 | 4690 | 4690 | 4690 | 4680 | 2204 |
| 412 | 20231204 | 133100 | 23298069965 | 4690 | 4705 | 4705 | 4690 | 3277 |
| 413 | 20231204 | 133000 | 23282677695 | 4705 | 4715 | 4715 | 4705 | 2317 |
| 414 | 20231204 | 132900 | 23271764995 | 4715 | 4715 | 4730 | 4715 | 1483 |
| 415 | 20231204 | 132800 | 23264770675 | 4735 | 4740 | 4745 | 4715 | 6441 |
| 416 | 20231204 | 132700 | 23234242790 | 4740 | 4730 | 4750 | 4730 | 11023 |
| 417 | 20231204 | 132600 | 23181996230 | 4730 | 4710 | 4730 | 4705 | 9406 |
| 418 | 20231204 | 132500 | 23137638585 | 4710 | 4715 | 4720 | 4710 | 5868 |
| 419 | 20231204 | 132400 | 23109978930 | 4715 | 4705 | 4725 | 4705 | 8320 |
| 420 | 20231204 | 132300 | 23070743075 | 4705 | 4700 | 4715 | 4700 | 3738 |
| 421 | 20231204 | 132200 | 23053153825 | 4695 | 4690 | 4700 | 4690 | 980 |
| 422 | 20231204 | 132100 | 23048554575 | 4690 | 4700 | 4700 | 4675 | 6447 |
| 423 | 20231204 | 132000 | 23018350465 | 4695 | 4710 | 4710 | 4695 | 903 |
| 424 | 20231204 | 131900 | 23014102940 | 4710 | 4700 | 4710 | 4695 | 413 |
| 425 | 20231204 | 131800 | 23012159785 | 4700 | 4700 | 4700 | 4695 | 1304 |
| 426 | 20231204 | 131700 | 23006031950 | 4700 | 4675 | 4700 | 4675 | 1538 |
| 427 | 20231204 | 131600 | 22998828090 | 4675 | 4705 | 4705 | 4675 | 1886 |
| 428 | 20231204 | 131500 | 22989987695 | 4715 | 4710 | 4720 | 4700 | 7823 |
| 429 | 20231204 | 131400 | 22953120610 | 4700 | 4695 | 4710 | 4670 | 7700 |
| 430 | 20231204 | 131300 | 22917033550 | 4695 | 4715 | 4730 | 4695 | 7697 |
| 431 | 20231204 | 131200 | 22880799865 | 4735 | 4725 | 4745 | 4715 | 23332 |
| 432 | 20231204 | 131100 | 22770310620 | 4735 | 4675 | 4750 | 4675 | 57312 |
| 433 | 20231204 | 131000 | 22499357410 | 4685 | 4675 | 4685 | 4670 | 764 |
| 434 | 20231204 | 130900 | 22495782710 | 4680 | 4670 | 4685 | 4665 | 2071 |
| 435 | 20231204 | 130800 | 22486101860 | 4670 | 4665 | 4670 | 4660 | 1095 |
| 436 | 20231204 | 130700 | 22480993660 | 4655 | 4660 | 4665 | 4655 | 1893 |
| 437 | 20231204 | 130600 | 22472174395 | 4660 | 4675 | 4675 | 4660 | 447 |
| 438 | 20231204 | 130500 | 22470089135 | 4675 | 4675 | 4675 | 4665 | 1259 |
| 439 | 20231204 | 130400 | 22464213895 | 4670 | 4685 | 4685 | 4670 | 2233 |
| 440 | 20231204 | 130300 | 22453766585 | 4685 | 4690 | 4695 | 4685 | 842 |
| 441 | 20231204 | 130200 | 22449815980 | 4685 | 4695 | 4695 | 4685 | 3466 |
| 442 | 20231204 | 130100 | 22433549710 | 4695 | 4700 | 4705 | 4695 | 1848 |
| 443 | 20231204 | 130000 | 22424865585 | 4700 | 4690 | 4700 | 4690 | 1673 |
| 444 | 20231204 | 125900 | 22417005880 | 4700 | 4700 | 4710 | 4690 | 5894 |
| 445 | 20231204 | 125800 | 22389294070 | 4695 | 4675 | 4700 | 4670 | 7507 |
| 446 | 20231204 | 125700 | 22354086355 | 4685 | 4665 | 4685 | 4660 | 2893 |
| 447 | 20231204 | 125600 | 22340573130 | 4665 | 4670 | 4670 | 4665 | 981 |
| 448 | 20231204 | 125500 | 22335992490 | 4680 | 4680 | 4680 | 4660 | 11835 |
| 449 | 20231204 | 125400 | 22280781265 | 4685 | 4660 | 4685 | 4640 | 7930 |
| 450 | 20231204 | 125300 | 22243835595 | 4660 | 4695 | 4695 | 4660 | 23635 |
| 451 | 20231204 | 125200 | 22133095740 | 4695 | 4705 | 4705 | 4690 | 4721 |
| 452 | 20231204 | 125100 | 22110923100 | 4705 | 4695 | 4710 | 4695 | 896 |
| 453 | 20231204 | 125000 | 22106712500 | 4695 | 4710 | 4710 | 4690 | 5913 |
| 454 | 20231204 | 124900 | 22078975545 | 4695 | 4700 | 4715 | 4695 | 4654 |
| 455 | 20231204 | 124800 | 22057067265 | 4700 | 4700 | 4710 | 4700 | 2457 |
| 456 | 20231204 | 124700 | 22045501430 | 4710 | 4705 | 4715 | 4695 | 2939 |
| 457 | 20231204 | 124600 | 22031664080 | 4690 | 4695 | 4700 | 4690 | 5097 |
| 458 | 20231204 | 124500 | 22007733545 | 4695 | 4695 | 4710 | 4695 | 3141 |
| 459 | 20231204 | 124400 | 21992966475 | 4715 | 4705 | 4715 | 4685 | 17391 |
| 460 | 20231204 | 124300 | 21911071015 | 4705 | 4690 | 4710 | 4690 | 10385 |
| 461 | 20231204 | 124200 | 21862216330 | 4690 | 4685 | 4700 | 4675 | 2695 |
| 462 | 20231204 | 124100 | 21849567430 | 4695 | 4675 | 4695 | 4675 | 2928 |
| 463 | 20231204 | 124000 | 21835842475 | 4675 | 4655 | 4685 | 4650 | 5573 |
| 464 | 20231204 | 123900 | 21809856820 | 4655 | 4690 | 4705 | 4655 | 20038 |
| 465 | 20231204 | 123800 | 21715979620 | 4690 | 4680 | 4690 | 4680 | 2903 |
| 466 | 20231204 | 123700 | 21702388120 | 4680 | 4675 | 4685 | 4665 | 3803 |
| 467 | 20231204 | 123600 | 21684604600 | 4660 | 4660 | 4675 | 4655 | 3032 |
| 468 | 20231204 | 123500 | 21670450835 | 4660 | 4655 | 4660 | 4640 | 6302 |
| 469 | 20231204 | 123400 | 21641152205 | 4655 | 4640 | 4655 | 4635 | 3765 |
| 470 | 20231204 | 123300 | 21623663820 | 4640 | 4660 | 4660 | 4630 | 2740 |
| 471 | 20231204 | 123200 | 21610952775 | 4660 | 4655 | 4660 | 4645 | 3639 |
| 472 | 20231204 | 123100 | 21594022055 | 4655 | 4640 | 4655 | 4630 | 4263 |
| 473 | 20231204 | 123000 | 21574239930 | 4650 | 4660 | 4660 | 4640 | 2753 |
| 474 | 20231204 | 122900 | 21561436440 | 4660 | 4660 | 4665 | 4660 | 1923 |
| 475 | 20231204 | 122800 | 21552471370 | 4645 | 4660 | 4660 | 4645 | 4817 |
| 476 | 20231204 | 122700 | 21530055840 | 4660 | 4685 | 4690 | 4655 | 3967 |
| 477 | 20231204 | 122600 | 21511514595 | 4685 | 4670 | 4690 | 4655 | 4911 |
| 478 | 20231204 | 122500 | 21488544510 | 4670 | 4625 | 4680 | 4605 | 34279 |
| 479 | 20231204 | 122400 | 21329305685 | 4635 | 4625 | 4655 | 4600 | 18060 |
| 480 | 20231204 | 122300 | 21245992285 | 4620 | 4650 | 4650 | 4620 | 4409 |
| 481 | 20231204 | 122200 | 21225544625 | 4650 | 4640 | 4650 | 4630 | 2912 |
| 482 | 20231204 | 122100 | 21212024005 | 4650 | 4655 | 4655 | 4635 | 4052 |
| 483 | 20231204 | 122000 | 21193194505 | 4655 | 4645 | 4665 | 4640 | 5549 |
| 484 | 20231204 | 121900 | 21167367520 | 4640 | 4635 | 4650 | 4620 | 5165 |
| 485 | 20231204 | 121800 | 21143416095 | 4635 | 4610 | 4665 | 4595 | 12729 |
| 486 | 20231204 | 121700 | 21084541400 | 4605 | 4600 | 4625 | 4550 | 34438 |
| 487 | 20231204 | 121600 | 20926462980 | 4615 | 4670 | 4670 | 4600 | 30452 |
| 488 | 20231204 | 121500 | 20785239890 | 4670 | 4675 | 4675 | 4665 | 3243 |
| 489 | 20231204 | 121400 | 20770088585 | 4680 | 4680 | 4685 | 4675 | 3675 |
| 490 | 20231204 | 121300 | 20752887015 | 4680 | 4675 | 4680 | 4670 | 2405 |
| 491 | 20231204 | 121200 | 20741644635 | 4670 | 4670 | 4685 | 4665 | 1807 |
| 492 | 20231204 | 121100 | 20733201420 | 4670 | 4675 | 4690 | 4670 | 2100 |
| 493 | 20231204 | 121000 | 20723387485 | 4680 | 4675 | 4685 | 4670 | 4446 |
| 494 | 20231204 | 120900 | 20702615605 | 4670 | 4670 | 4675 | 4665 | 2862 |
| 495 | 20231204 | 120800 | 20689249725 | 4670 | 4675 | 4680 | 4670 | 2009 |
| 496 | 20231204 | 120700 | 20679866530 | 4680 | 4670 | 4680 | 4670 | 743 |
| 497 | 20231204 | 120600 | 20676394070 | 4675 | 4670 | 4675 | 4655 | 10017 |
| 498 | 20231204 | 120500 | 20629689545 | 4670 | 4695 | 4695 | 4670 | 3920 |
| 499 | 20231204 | 120400 | 20611340280 | 4695 | 4670 | 4695 | 4665 | 11040 |
| 500 | 20231204 | 120300 | 20559765895 | 4670 | 4675 | 4675 | 4670 | 3241 |
| 501 | 20231204 | 120200 | 20544626160 | 4675 | 4675 | 4680 | 4670 | 4277 |
| 502 | 20231204 | 120100 | 20524640875 | 4675 | 4675 | 4680 | 4675 | 2500 |
| 503 | 20231204 | 120000 | 20512952860 | 4675 | 4695 | 4700 | 4670 | 7827 |
| 504 | 20231204 | 115900 | 20476330355 | 4700 | 4710 | 4720 | 4690 | 4187 |
| 505 | 20231204 | 115800 | 20456635545 | 4715 | 4680 | 4725 | 4670 | 11561 |
| 506 | 20231204 | 115700 | 20402552070 | 4675 | 4705 | 4705 | 4675 | 6355 |
| 507 | 20231204 | 115600 | 20372777375 | 4685 | 4730 | 4730 | 4685 | 5905 |
| 508 | 20231204 | 115500 | 20345017525 | 4730 | 4730 | 4730 | 4710 | 4936 |
| 509 | 20231204 | 115400 | 20321721730 | 4730 | 4715 | 4730 | 4715 | 536 |
| 510 | 20231204 | 115300 | 20319189270 | 4715 | 4725 | 4745 | 4715 | 7356 |
| 511 | 20231204 | 115200 | 20284418810 | 4725 | 4700 | 4760 | 4700 | 36806 |
| 512 | 20231204 | 115100 | 20110200205 | 4705 | 4690 | 4705 | 4675 | 11271 |
| 513 | 20231204 | 115000 | 20057372275 | 4690 | 4695 | 4715 | 4685 | 1690 |
| 514 | 20231204 | 114900 | 20049433665 | 4710 | 4695 | 4710 | 4680 | 5495 |
| 515 | 20231204 | 114800 | 20023664585 | 4695 | 4690 | 4720 | 4685 | 7702 |
| 516 | 20231204 | 114700 | 19987397150 | 4695 | 4705 | 4720 | 4695 | 12554 |
| 517 | 20231204 | 114600 | 19928312285 | 4705 | 4665 | 4705 | 4655 | 5813 |
| 518 | 20231204 | 114500 | 19901084950 | 4655 | 4700 | 4700 | 4650 | 32861 |
| 519 | 20231204 | 114400 | 19747859650 | 4710 | 4705 | 4715 | 4700 | 6782 |
| 520 | 20231204 | 114300 | 19715957655 | 4705 | 4690 | 4715 | 4660 | 29387 |
| 521 | 20231204 | 114200 | 19578471530 | 4690 | 4740 | 4740 | 4690 | 12352 |
| 522 | 20231204 | 114100 | 19520277990 | 4740 | 4710 | 4750 | 4690 | 16618 |
| 523 | 20231204 | 114000 | 19441778765 | 4710 | 4725 | 4745 | 4675 | 121023 |
| 524 | 20231204 | 113900 | 18872064890 | 4725 | 4750 | 4750 | 4715 | 8341 |
| 525 | 20231204 | 113800 | 18832621665 | 4755 | 4785 | 4790 | 4755 | 25610 |
| 526 | 20231204 | 113700 | 18710432400 | 4785 | 4745 | 4790 | 4745 | 36701 |
| 527 | 20231204 | 113600 | 18535440045 | 4745 | 4725 | 4745 | 4720 | 11768 |
| 528 | 20231204 | 113500 | 18479781480 | 4730 | 4730 | 4745 | 4725 | 10081 |
| 529 | 20231204 | 113400 | 18432010280 | 4745 | 4710 | 4750 | 4700 | 15076 |
| 530 | 20231204 | 113300 | 18360830505 | 4705 | 4720 | 4735 | 4705 | 15327 |
| 531 | 20231204 | 113200 | 18288490840 | 4720 | 4710 | 4735 | 4705 | 12091 |
| 532 | 20231204 | 113100 | 18231486180 | 4710 | 4705 | 4730 | 4700 | 14085 |
| 533 | 20231204 | 113000 | 18165194530 | 4705 | 4705 | 4745 | 4690 | 26127 |
| 534 | 20231204 | 112900 | 18042198200 | 4700 | 4755 | 4770 | 4700 | 43410 |
| 535 | 20231204 | 112800 | 17837073400 | 4765 | 4760 | 4815 | 4745 | 95813 |
| 536 | 20231204 | 112700 | 17379393570 | 4760 | 4835 | 4850 | 4740 | 89004 |
| 537 | 20231204 | 112600 | 16953684140 | 4840 | 4705 | 4840 | 4705 | 142514 |
| 538 | 20231204 | 112500 | 16272732800 | 4715 | 4715 | 4740 | 4700 | 28019 |
| 539 | 20231204 | 112400 | 16140423480 | 4735 | 4715 | 4755 | 4700 | 69736 |
| 540 | 20231204 | 112300 | 15811034260 | 4715 | 4665 | 4720 | 4660 | 53749 |
| 541 | 20231204 | 112200 | 15559104315 | 4665 | 4650 | 4675 | 4625 | 29078 |
| 542 | 20231204 | 112100 | 15423804140 | 4640 | 4650 | 4680 | 4610 | 82498 |
| 543 | 20231204 | 112000 | 15040710530 | 4665 | 4755 | 4760 | 4635 | 113223 |
| 544 | 20231204 | 111900 | 14507710545 | 4755 | 4665 | 4790 | 4655 | 211504 |
| 545 | 20231204 | 111800 | 13506343020 | 4655 | 4600 | 4695 | 4600 | 41822 |
| 546 | 20231204 | 111700 | 13311765315 | 4610 | 4615 | 4615 | 4550 | 37420 |
| 547 | 20231204 | 111600 | 13140378055 | 4600 | 4645 | 4660 | 4595 | 28007 |
| 548 | 20231204 | 111500 | 13010700395 | 4650 | 4610 | 4650 | 4610 | 9878 |
| 549 | 20231204 | 111400 | 12964942780 | 4645 | 4615 | 4690 | 4600 | 14906 |
| 550 | 20231204 | 111300 | 12895984875 | 4615 | 4635 | 4645 | 4580 | 20678 |
| 551 | 20231204 | 111200 | 12800622620 | 4635 | 4660 | 4675 | 4635 | 15070 |
| 552 | 20231204 | 111100 | 12730463620 | 4660 | 4675 | 4690 | 4635 | 23601 |
| 553 | 20231204 | 111000 | 12620386620 | 4675 | 4640 | 4715 | 4635 | 64818 |
| 554 | 20231204 | 110900 | 12316327200 | 4635 | 4650 | 4660 | 4635 | 10384 |
| 555 | 20231204 | 110800 | 12268019480 | 4645 | 4635 | 4660 | 4635 | 8993 |
| 556 | 20231204 | 110700 | 12226259335 | 4635 | 4645 | 4675 | 4625 | 30184 |
| 557 | 20231204 | 110600 | 12085945940 | 4650 | 4685 | 4720 | 4630 | 101836 |
| 558 | 20231204 | 110500 | 11609954075 | 4700 | 4550 | 4700 | 4545 | 168800 |
| 559 | 20231204 | 110400 | 10824754860 | 4550 | 4550 | 4555 | 4540 | 4686 |
| 560 | 20231204 | 110300 | 10803468550 | 4550 | 4555 | 4555 | 4540 | 5732 |
| 561 | 20231204 | 110200 | 10777396205 | 4555 | 4545 | 4555 | 4545 | 6786 |
| 562 | 20231204 | 110100 | 10746511715 | 4545 | 4565 | 4565 | 4540 | 3675 |
| 563 | 20231204 | 110000 | 10729793080 | 4565 | 4555 | 4570 | 4555 | 558 |
| 564 | 20231204 | 105900 | 10727247650 | 4550 | 4560 | 4560 | 4550 | 4172 |
| 565 | 20231204 | 105800 | 10708230985 | 4560 | 4560 | 4560 | 4540 | 12299 |
| 566 | 20231204 | 105700 | 10652304555 | 4560 | 4570 | 4570 | 4540 | 24721 |
| 567 | 20231204 | 105600 | 10539752335 | 4570 | 4595 | 4595 | 4570 | 3704 |
| 568 | 20231204 | 105500 | 10522793690 | 4600 | 4590 | 4600 | 4585 | 3213 |
| 569 | 20231204 | 105400 | 10508032720 | 4595 | 4585 | 4595 | 4570 | 9973 |
| 570 | 20231204 | 105300 | 10462346050 | 4580 | 4570 | 4595 | 4570 | 7823 |
| 571 | 20231204 | 105200 | 10426509295 | 4570 | 4600 | 4605 | 4570 | 6887 |
| 572 | 20231204 | 105100 | 10394944195 | 4600 | 4595 | 4610 | 4595 | 7072 |
| 573 | 20231204 | 105000 | 10362408690 | 4600 | 4570 | 4615 | 4570 | 16255 |
| 574 | 20231204 | 104900 | 10287815105 | 4570 | 4585 | 4600 | 4565 | 15396 |
| 575 | 20231204 | 104800 | 10217321630 | 4585 | 4615 | 4620 | 4585 | 25902 |
| 576 | 20231204 | 104700 | 10098172600 | 4615 | 4615 | 4645 | 4615 | 21495 |
| 577 | 20231204 | 104600 | 9998645175 | 4620 | 4640 | 4640 | 4615 | 14136 |
| 578 | 20231204 | 104500 | 9933322325 | 4640 | 4615 | 4640 | 4615 | 12962 |
| 579 | 20231204 | 104400 | 9873259290 | 4620 | 4620 | 4630 | 4610 | 22037 |
| 580 | 20231204 | 104300 | 9771427540 | 4630 | 4615 | 4630 | 4600 | 19347 |
| 581 | 20231204 | 104200 | 9682118230 | 4615 | 4580 | 4650 | 4575 | 45830 |
| 582 | 20231204 | 104100 | 9470370610 | 4580 | 4575 | 4645 | 4570 | 139915 |
| 583 | 20231204 | 104000 | 8826352130 | 4575 | 4510 | 4580 | 4510 | 20226 |
| 584 | 20231204 | 103900 | 8734041845 | 4505 | 4550 | 4560 | 4505 | 23636 |
| 585 | 20231204 | 103800 | 8626817210 | 4550 | 4540 | 4580 | 4530 | 52446 |
| 586 | 20231204 | 103700 | 8387988965 | 4540 | 4520 | 4540 | 4515 | 22581 |
| 587 | 20231204 | 103600 | 8285648450 | 4515 | 4530 | 4530 | 4515 | 4080 |
| 588 | 20231204 | 103500 | 8267191705 | 4525 | 4515 | 4540 | 4510 | 24228 |
| 589 | 20231204 | 103400 | 8157517395 | 4510 | 4510 | 4525 | 4510 | 10819 |
| 590 | 20231204 | 103300 | 8108670455 | 4510 | 4495 | 4515 | 4490 | 13194 |
| 591 | 20231204 | 103200 | 8049215140 | 4495 | 4495 | 4495 | 4490 | 6515 |
| 592 | 20231204 | 103100 | 8019940400 | 4495 | 4475 | 4500 | 4470 | 4090 |
| 593 | 20231204 | 103000 | 8001575555 | 4480 | 4465 | 4500 | 4460 | 15849 |
| 594 | 20231204 | 102900 | 7930446950 | 4465 | 4455 | 4485 | 4455 | 7374 |
| 595 | 20231204 | 102800 | 7897449255 | 4470 | 4445 | 4475 | 4445 | 11903 |
| 596 | 20231204 | 102700 | 7844354490 | 4450 | 4435 | 4450 | 4435 | 2260 |
| 597 | 20231204 | 102600 | 7834308260 | 4435 | 4440 | 4450 | 4425 | 4790 |
| 598 | 20231204 | 102500 | 7813067675 | 4445 | 4455 | 4460 | 4445 | 7240 |
| 599 | 20231204 | 102400 | 7780830150 | 4455 | 4450 | 4460 | 4445 | 2771 |
| 600 | 20231204 | 102300 | 7768492710 | 4450 | 4425 | 4450 | 4425 | 5759 |
| 601 | 20231204 | 102200 | 7742960300 | 4420 | 4425 | 4440 | 4420 | 9117 |
| 602 | 20231204 | 102100 | 7702573510 | 4430 | 4470 | 4475 | 4390 | 43352 |
| 603 | 20231204 | 102000 | 7511202520 | 4450 | 4485 | 4485 | 4440 | 10551 |
| 604 | 20231204 | 101900 | 7464077895 | 4485 | 4465 | 4490 | 4465 | 14482 |
| 605 | 20231204 | 101800 | 7399208965 | 4475 | 4445 | 4475 | 4440 | 6572 |
| 606 | 20231204 | 101700 | 7369908365 | 4440 | 4465 | 4465 | 4435 | 9208 |
| 607 | 20231204 | 101600 | 7329021990 | 4465 | 4465 | 4465 | 4460 | 2759 |
| 608 | 20231204 | 101500 | 7316711905 | 4465 | 4470 | 4475 | 4460 | 7227 |
| 609 | 20231204 | 101400 | 7284412375 | 4465 | 4460 | 4465 | 4435 | 32102 |
| 610 | 20231204 | 101300 | 7141593960 | 4460 | 4455 | 4480 | 4450 | 8660 |
| 611 | 20231204 | 101200 | 7102961605 | 4450 | 4465 | 4485 | 4445 | 26426 |
| 612 | 20231204 | 101100 | 6985057260 | 4470 | 4520 | 4550 | 4440 | 117184 |
| 613 | 20231204 | 101000 | 6456928460 | 4515 | 4515 | 4515 | 4515 | 0 |
| 614 | 20231204 | 100900 | 6456928460 | 4515 | 4500 | 4515 | 4480 | 33050 |
| 615 | 20231204 | 100800 | 6307913100 | 4500 | 4485 | 4505 | 4480 | 80558 |
| 616 | 20231204 | 100700 | 5945839135 | 4490 | 4475 | 4490 | 4470 | 15573 |
| 617 | 20231204 | 100600 | 5876058260 | 4470 | 4470 | 4470 | 4460 | 4640 |
| 618 | 20231204 | 100500 | 5855327165 | 4460 | 4445 | 4470 | 4445 | 5685 |
| 619 | 20231204 | 100400 | 5829971235 | 4450 | 4465 | 4465 | 4450 | 6070 |
| 620 | 20231204 | 100300 | 5802931665 | 4455 | 4465 | 4475 | 4440 | 38420 |
| 621 | 20231204 | 100200 | 5631920165 | 4475 | 4475 | 4480 | 4460 | 9747 |
| 622 | 20231204 | 100100 | 5588326515 | 4465 | 4495 | 4500 | 4455 | 16765 |
| 623 | 20231204 | 100000 | 5513286440 | 4495 | 4465 | 4505 | 4460 | 34950 |
| 624 | 20231204 | 095900 | 5356265335 | 4465 | 4450 | 4485 | 4445 | 32316 |
| 625 | 20231204 | 095800 | 5211894925 | 4450 | 4475 | 4475 | 4430 | 45410 |
| 626 | 20231204 | 095700 | 5009826600 | 4480 | 4510 | 4515 | 4445 | 78115 |
| 627 | 20231204 | 095600 | 4660035465 | 4510 | 4500 | 4515 | 4475 | 152114 |
| 628 | 20231204 | 095500 | 3974972780 | 4495 | 4425 | 4500 | 4420 | 145511 |
| 629 | 20231204 | 095400 | 3322859780 | 4425 | 4425 | 4440 | 4420 | 9541 |
| 630 | 20231204 | 095300 | 3280608465 | 4430 | 4420 | 4435 | 4405 | 9335 |
| 631 | 20231204 | 095200 | 3239280055 | 4425 | 4415 | 4425 | 4395 | 17255 |
| 632 | 20231204 | 095100 | 3163193960 | 4415 | 4415 | 4420 | 4395 | 23872 |
| 633 | 20231204 | 095000 | 3057960280 | 4425 | 4480 | 4485 | 4400 | 80043 |
| 634 | 20231204 | 094900 | 2701026520 | 4480 | 4415 | 4480 | 4405 | 58945 |
| 635 | 20231204 | 094800 | 2439153625 | 4415 | 4400 | 4415 | 4400 | 19641 |
| 636 | 20231204 | 094700 | 2352541435 | 4400 | 4400 | 4400 | 4390 | 5972 |
| 637 | 20231204 | 094600 | 2326280815 | 4400 | 4365 | 4400 | 4360 | 13736 |
| 638 | 20231204 | 094500 | 2266036810 | 4360 | 4390 | 4390 | 4360 | 5354 |
| 639 | 20231204 | 094400 | 2242654920 | 4390 | 4365 | 4390 | 4365 | 12056 |
| 640 | 20231204 | 094300 | 2189797830 | 4385 | 4400 | 4405 | 4360 | 42603 |
| 641 | 20231204 | 094200 | 2002832710 | 4400 | 4405 | 4410 | 4390 | 9927 |
| 642 | 20231204 | 094100 | 1959165945 | 4400 | 4400 | 4405 | 4390 | 21528 |
| 643 | 20231204 | 094000 | 1864475485 | 4395 | 4385 | 4400 | 4380 | 36105 |
| 644 | 20231204 | 093900 | 1705862580 | 4385 | 4365 | 4390 | 4360 | 17157 |
| 645 | 20231204 | 093800 | 1630752795 | 4370 | 4350 | 4370 | 4350 | 7425 |
| 646 | 20231204 | 093700 | 1598350875 | 4350 | 4365 | 4365 | 4340 | 2065 |
| 647 | 20231204 | 093600 | 1589366375 | 4360 | 4330 | 4375 | 4325 | 17318 |
| 648 | 20231204 | 093500 | 1514050840 | 4330 | 4320 | 4330 | 4310 | 2582 |
| 649 | 20231204 | 093400 | 1502885855 | 4315 | 4330 | 4335 | 4315 | 3972 |
| 650 | 20231204 | 093300 | 1485724910 | 4335 | 4325 | 4335 | 4315 | 5317 |
| 651 | 20231204 | 093200 | 1462736575 | 4325 | 4335 | 4340 | 4325 | 5880 |
| 652 | 20231204 | 093100 | 1437274090 | 4330 | 4335 | 4340 | 4330 | 6710 |
| 653 | 20231204 | 093000 | 1408210170 | 4335 | 4330 | 4345 | 4330 | 9037 |
| 654 | 20231204 | 092900 | 1368998590 | 4330 | 4340 | 4350 | 4330 | 5594 |
| 655 | 20231204 | 092800 | 1344759225 | 4340 | 4345 | 4360 | 4330 | 11829 |
| 656 | 20231204 | 092700 | 1293408675 | 4345 | 4365 | 4375 | 4340 | 32707 |
| 657 | 20231204 | 092600 | 1151044655 | 4365 | 4360 | 4375 | 4315 | 24580 |
| 658 | 20231204 | 092500 | 1044276050 | 4370 | 4300 | 4370 | 4295 | 19992 |
| 659 | 20231204 | 092400 | 957474835 | 4300 | 4265 | 4310 | 4265 | 2596 |
| 660 | 20231204 | 092300 | 946315645 | 4290 | 4270 | 4300 | 4265 | 7155 |
| 661 | 20231204 | 092200 | 915716545 | 4270 | 4330 | 4330 | 4265 | 23172 |
| 662 | 20231204 | 092100 | 816441060 | 4310 | 4300 | 4340 | 4280 | 20377 |
| 663 | 20231204 | 092000 | 728465635 | 4305 | 4275 | 4310 | 4265 | 37038 |
| 664 | 20231204 | 091900 | 569736215 | 4265 | 4265 | 4285 | 4245 | 12237 |
| 665 | 20231204 | 091800 | 517452745 | 4265 | 4255 | 4280 | 4250 | 7625 |
| 666 | 20231204 | 091700 | 484960475 | 4250 | 4210 | 4250 | 4210 | 13681 |
| 667 | 20231204 | 091600 | 426971395 | 4225 | 4200 | 4225 | 4195 | 2513 |
| 668 | 20231204 | 091500 | 416397750 | 4200 | 4200 | 4200 | 4190 | 1033 |
| 669 | 20231204 | 091400 | 412061270 | 4210 | 4200 | 4210 | 4190 | 3122 |
| 670 | 20231204 | 091300 | 398944605 | 4200 | 4220 | 4235 | 4195 | 5495 |
| 671 | 20231204 | 091200 | 375775220 | 4240 | 4210 | 4250 | 4210 | 28303 |
| 672 | 20231204 | 091100 | 255769860 | 4210 | 4185 | 4250 | 4185 | 18936 |
| 673 | 20231204 | 091000 | 175781900 | 4185 | 4100 | 4200 | 4100 | 4361 |
| 674 | 20231204 | 090900 | 157565045 | 4100 | 4120 | 4120 | 4095 | 847 |
| 675 | 20231204 | 090800 | 154093695 | 4120 | 4120 | 4130 | 4120 | 350 |
| 676 | 20231204 | 090700 | 152648875 | 4120 | 4090 | 4120 | 4090 | 1023 |
| 677 | 20231204 | 090600 | 148456305 | 4120 | 4110 | 4120 | 4110 | 1918 |
| 678 | 20231204 | 090500 | 140559165 | 4080 | 4120 | 4120 | 4080 | 1541 |
| 679 | 20231204 | 090400 | 134251485 | 4120 | 4070 | 4120 | 4070 | 7279 |
| 680 | 20231204 | 090300 | 104396235 | 4050 | 4065 | 4080 | 4050 | 4453 |
| 681 | 20231204 | 090200 | 86339365 | 4060 | 4110 | 4110 | 4050 | 6304 |
| 682 | 20231204 | 090100 | 60655445 | 4120 | 4185 | 4185 | 4115 | 7520 |
| 683 | 20231204 | 090000 | 29592685 | 4125 | 4105 | 4145 | 4105 | 7098 |