33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 3 | 20250409 | 200800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250409 | 200700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250409 | 200600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250409 | 200500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250409 | 200400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250409 | 200300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250409 | 200200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250409 | 200100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250409 | 200000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250409 | 195900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250409 | 195800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250409 | 195700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250409 | 195600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250409 | 195500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250409 | 195400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250409 | 195300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250409 | 195200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250409 | 195100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250409 | 195000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250409 | 194900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250409 | 194800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250409 | 194700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250409 | 194600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250409 | 194500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250409 | 194400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250409 | 194300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250409 | 194200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250409 | 194100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250409 | 194000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250409 | 193900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 33 | 20250409 | 193800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250409 | 193700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250409 | 193600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250409 | 193500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250409 | 193400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250409 | 193300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250409 | 193200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250409 | 193100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250409 | 193000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250409 | 192900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250409 | 192800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250409 | 192700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250409 | 192600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250409 | 192500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250409 | 192400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250409 | 192300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250409 | 192200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250409 | 192100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250409 | 192000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250409 | 191900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250409 | 191800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250409 | 191700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250409 | 191600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250409 | 191500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250409 | 191400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250409 | 191300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250409 | 191200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250409 | 191100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250409 | 191000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250409 | 190900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 63 | 20250409 | 190800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250409 | 190700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250409 | 190600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250409 | 190500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250409 | 190400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250409 | 190300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250409 | 190200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250409 | 190100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250409 | 190000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250409 | 185900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250409 | 185800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250409 | 185700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250409 | 185600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250409 | 185500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250409 | 185400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250409 | 185300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250409 | 185200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250409 | 185100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250409 | 185000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250409 | 184900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250409 | 184800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250409 | 184700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250409 | 184600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250409 | 184500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250409 | 184400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250409 | 184300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250409 | 184200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250409 | 184100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250409 | 184000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250409 | 183900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 93 | 20250409 | 183800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250409 | 183700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250409 | 183600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250409 | 183500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250409 | 183400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250409 | 183300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250409 | 183200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250409 | 183100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250409 | 183000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250409 | 182900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250409 | 182800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250409 | 182700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250409 | 182600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250409 | 182500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250409 | 182400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250409 | 182300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250409 | 182200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250409 | 182100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250409 | 182000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250409 | 181900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250409 | 181800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250409 | 181700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250409 | 181600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250409 | 181500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250409 | 181400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250409 | 181300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250409 | 181200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250409 | 181100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250409 | 181000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250409 | 180900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 123 | 20250409 | 180800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250409 | 180700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250409 | 180600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250409 | 180500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250409 | 180400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250409 | 180300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250409 | 180200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250409 | 180100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250409 | 180000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250409 | 175900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250409 | 175800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250409 | 175700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250409 | 175600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250409 | 175500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250409 | 175400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250409 | 175300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250409 | 175200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250409 | 175100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250409 | 175000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250409 | 174900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250409 | 174800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250409 | 174700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250409 | 174600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250409 | 174500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250409 | 174400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250409 | 174300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250409 | 174200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250409 | 174100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250409 | 174000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250409 | 173900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 153 | 20250409 | 173800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250409 | 173700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250409 | 173600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250409 | 173500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250409 | 173400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250409 | 173300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250409 | 173200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250409 | 173100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250409 | 173000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250409 | 172900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250409 | 172800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250409 | 172700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250409 | 172600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250409 | 172500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250409 | 172400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250409 | 172300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250409 | 172200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250409 | 172100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250409 | 172000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250409 | 171900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250409 | 171800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250409 | 171700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250409 | 171600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250409 | 171500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250409 | 171400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250409 | 171300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250409 | 171200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250409 | 171100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250409 | 171000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250409 | 170900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 183 | 20250409 | 170800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250409 | 170700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250409 | 170600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250409 | 170500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250409 | 170400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250409 | 170300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250409 | 170200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250409 | 170100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250409 | 170000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250409 | 165900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250409 | 165800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250409 | 165700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250409 | 165600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250409 | 165500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250409 | 165400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250409 | 165300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250409 | 165200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250409 | 165100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250409 | 165000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250409 | 164900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250409 | 164800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250409 | 164700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250409 | 164600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250409 | 164500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250409 | 164400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250409 | 164300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250409 | 164200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250409 | 164100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250409 | 164000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250409 | 163900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 213 | 20250409 | 163800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250409 | 163700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250409 | 163600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250409 | 163500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250409 | 163400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250409 | 163300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250409 | 163200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250409 | 163100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250409 | 163000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250409 | 162900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250409 | 162800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250409 | 162700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250409 | 162600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250409 | 162500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250409 | 162400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250409 | 162300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250409 | 162200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250409 | 162100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250409 | 162000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250409 | 161900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250409 | 161800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250409 | 161700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250409 | 161600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250409 | 161500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250409 | 161400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250409 | 161300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250409 | 161200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250409 | 161100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250409 | 161000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250409 | 160900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 243 | 20250409 | 160800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250409 | 160700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250409 | 160600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250409 | 160500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250409 | 160400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250409 | 160300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250409 | 160200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250409 | 160100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250409 | 160000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250409 | 155900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250409 | 155800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250409 | 155700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250409 | 155600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250409 | 155500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250409 | 155400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250409 | 155300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250409 | 155200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250409 | 155100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250409 | 155000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250409 | 154900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250409 | 154800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250409 | 154700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250409 | 154600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250409 | 154500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250409 | 154400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250409 | 154300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250409 | 154200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250409 | 154100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250409 | 154000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250409 | 153900 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 273 | 20250409 | 153800 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250409 | 153700 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250409 | 153600 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250409 | 153500 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250409 | 153400 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250409 | 153300 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250409 | 153200 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20250409 | 153100 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20250409 | 153000 | 2216444356 | 4940 | 4940 | 4940 | 4940 | 9231 |
| 282 | 20250409 | 152900 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20250409 | 152800 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20250409 | 152700 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20250409 | 152600 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20250409 | 152500 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20250409 | 152400 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20250409 | 152300 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20250409 | 152200 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20250409 | 152100 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20250409 | 152000 | 2170843216 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20250409 | 151900 | 2170843216 | 4955 | 4950 | 4965 | 4950 | 2279 |
| 293 | 20250409 | 151800 | 2159550771 | 4950 | 4970 | 4970 | 4950 | 597 |
| 294 | 20250409 | 151700 | 2156591066 | 4960 | 4965 | 4970 | 4960 | 283 |
| 295 | 20250409 | 151600 | 2155185386 | 4970 | 4970 | 4970 | 4965 | 2328 |
| 296 | 20250409 | 151500 | 2143616861 | 4965 | 4960 | 4970 | 4960 | 6966 |
| 297 | 20250409 | 151400 | 2109040426 | 4955 | 4960 | 4960 | 4955 | 139 |
| 298 | 20250409 | 151300 | 2108350991 | 4960 | 4955 | 4960 | 4955 | 1142 |
| 299 | 20250409 | 151200 | 2102692151 | 4955 | 4955 | 4960 | 4950 | 2311 |
| 300 | 20250409 | 151100 | 2091241141 | 4950 | 4950 | 4955 | 4950 | 2833 |
| 301 | 20250409 | 151000 | 2077217786 | 4950 | 4945 | 4950 | 4945 | 684 |
| 302 | 20250409 | 150900 | 2073834406 | 4945 | 4945 | 4945 | 4945 | 2059 |
| 303 | 20250409 | 150800 | 2063652651 | 4945 | 4940 | 4945 | 4925 | 1699 |
| 304 | 20250409 | 150700 | 2055263216 | 4945 | 4940 | 4945 | 4935 | 757 |
| 305 | 20250409 | 150600 | 2051525126 | 4940 | 4945 | 4945 | 4940 | 550 |
| 306 | 20250409 | 150500 | 2048808101 | 4950 | 4940 | 4950 | 4940 | 2 |
| 307 | 20250409 | 150400 | 2048798211 | 4930 | 4930 | 4950 | 4930 | 505 |
| 308 | 20250409 | 150300 | 2046306021 | 4930 | 4950 | 4950 | 4930 | 606 |
| 309 | 20250409 | 150200 | 2043310856 | 4955 | 4950 | 4955 | 4945 | 3930 |
| 310 | 20250409 | 150100 | 2023866256 | 4950 | 4945 | 4950 | 4940 | 811 |
| 311 | 20250409 | 150000 | 2019854356 | 4945 | 4940 | 4950 | 4910 | 5369 |
| 312 | 20250409 | 145900 | 1993433706 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20250409 | 145800 | 1993433706 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20250409 | 145700 | 1993433706 | 4920 | 4920 | 4920 | 4920 | 750 |
| 315 | 20250409 | 145600 | 1989743706 | 4925 | 4940 | 4940 | 4925 | 875 |
| 316 | 20250409 | 145500 | 1985433881 | 4940 | 4940 | 4940 | 4940 | 30 |
| 317 | 20250409 | 145400 | 1985285681 | 4940 | 4930 | 4940 | 4930 | 1917 |
| 318 | 20250409 | 145300 | 1975829321 | 4930 | 4940 | 4940 | 4930 | 155 |
| 319 | 20250409 | 145200 | 1975065016 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20250409 | 145100 | 1975065016 | 4945 | 4945 | 4945 | 4945 | 10 |
| 321 | 20250409 | 145000 | 1975015566 | 4945 | 4940 | 4945 | 4925 | 2125 |
| 322 | 20250409 | 144900 | 1964522151 | 4935 | 4935 | 4935 | 4935 | 50 |
| 323 | 20250409 | 144800 | 1964275401 | 4935 | 4940 | 4940 | 4935 | 143 |
| 324 | 20250409 | 144700 | 1963569281 | 4930 | 4930 | 4930 | 4930 | 100 |
| 325 | 20250409 | 144600 | 1963076281 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20250409 | 144500 | 1963076281 | 4930 | 4930 | 4930 | 4930 | 230 |
| 327 | 20250409 | 144400 | 1961942381 | 4925 | 4925 | 4925 | 4925 | 6 |
| 328 | 20250409 | 144300 | 1961912831 | 4925 | 4925 | 4925 | 4925 | 200 |
| 329 | 20250409 | 144200 | 1960927831 | 4925 | 4915 | 4925 | 4915 | 2315 |
| 330 | 20250409 | 144100 | 1949534361 | 4905 | 4920 | 4920 | 4905 | 4581 |
| 331 | 20250409 | 144000 | 1927052846 | 4920 | 4920 | 4920 | 4920 | 115 |
| 332 | 20250409 | 143900 | 1926487046 | 4910 | 4920 | 4920 | 4910 | 1262 |
| 333 | 20250409 | 143800 | 1920286006 | 4925 | 4915 | 4925 | 4915 | 417 |
| 334 | 20250409 | 143700 | 1918235446 | 4920 | 4930 | 4930 | 4920 | 210 |
| 335 | 20250409 | 143600 | 1917202146 | 4930 | 4925 | 4930 | 4925 | 94 |
| 336 | 20250409 | 143500 | 1916739176 | 4925 | 4910 | 4925 | 4910 | 940 |
| 337 | 20250409 | 143400 | 1912120986 | 4910 | 4910 | 4910 | 4910 | 589 |
| 338 | 20250409 | 143300 | 1909228996 | 4910 | 4915 | 4915 | 4910 | 300 |
| 339 | 20250409 | 143200 | 1907755216 | 4920 | 4930 | 4930 | 4920 | 3273 |
| 340 | 20250409 | 143100 | 1891645466 | 4920 | 4920 | 4920 | 4920 | 870 |
| 341 | 20250409 | 143000 | 1887365066 | 4925 | 4920 | 4925 | 4920 | 257 |
| 342 | 20250409 | 142900 | 1886100541 | 4920 | 4930 | 4930 | 4920 | 4005 |
| 343 | 20250409 | 142800 | 1866385876 | 4935 | 4935 | 4935 | 4935 | 10 |
| 344 | 20250409 | 142700 | 1866336526 | 4932 | 4932 | 4932 | 4932 | 0 |
| 345 | 20250409 | 142600 | 1866336526 | 4932 | 4935 | 4935 | 4932 | 280 |
| 346 | 20250409 | 142500 | 1864955026 | 4935 | 4940 | 4940 | 4925 | 172 |
| 347 | 20250409 | 142400 | 1864106341 | 4945 | 4945 | 4945 | 4945 | 52 |
| 348 | 20250409 | 142300 | 1863849201 | 4945 | 4930 | 4945 | 4930 | 6 |
| 349 | 20250409 | 142200 | 1863819606 | 4940 | 4950 | 4950 | 4907 | 9967 |
| 350 | 20250409 | 142100 | 1814814351 | 4952 | 4952 | 4952 | 4952 | 60 |
| 351 | 20250409 | 142000 | 1814517231 | 4955 | 4935 | 4955 | 4935 | 276 |
| 352 | 20250409 | 141900 | 1813155051 | 4955 | 4955 | 4955 | 4955 | 112 |
| 353 | 20250409 | 141800 | 1812600091 | 4940 | 4940 | 4940 | 4930 | 506 |
| 354 | 20250409 | 141700 | 1810103426 | 4940 | 4940 | 4945 | 4940 | 1224 |
| 355 | 20250409 | 141600 | 1804056861 | 4955 | 4955 | 4955 | 4955 | 401 |
| 356 | 20250409 | 141500 | 1802069906 | 4955 | 4945 | 4955 | 4945 | 2330 |
| 357 | 20250409 | 141400 | 1790544371 | 4950 | 4950 | 4950 | 4950 | 1 |
| 358 | 20250409 | 141300 | 1790539421 | 4950 | 4950 | 4950 | 4930 | 508 |
| 359 | 20250409 | 141200 | 1788032781 | 4945 | 4950 | 4950 | 4930 | 1985 |
| 360 | 20250409 | 141100 | 1778217036 | 4955 | 4940 | 4955 | 4940 | 453 |
| 361 | 20250409 | 141000 | 1775978986 | 4945 | 4925 | 4945 | 4905 | 11548 |
| 362 | 20250409 | 140900 | 1719281976 | 4932 | 4932 | 4932 | 4932 | 0 |
| 363 | 20250409 | 140800 | 1719281976 | 4932 | 4935 | 4935 | 4925 | 2510 |
| 364 | 20250409 | 140700 | 1706906961 | 4940 | 4940 | 4940 | 4940 | 154 |
| 365 | 20250409 | 140600 | 1706146201 | 4940 | 4945 | 4945 | 4940 | 610 |
| 366 | 20250409 | 140500 | 1703132766 | 4940 | 4940 | 4940 | 4940 | 1095 |
| 367 | 20250409 | 140400 | 1697723466 | 4945 | 4945 | 4945 | 4945 | 0 |
| 368 | 20250409 | 140300 | 1697723466 | 4945 | 4945 | 4945 | 4945 | 227 |
| 369 | 20250409 | 140200 | 1696600951 | 4945 | 4945 | 4945 | 4945 | 15 |
| 370 | 20250409 | 140100 | 1696526776 | 4945 | 4945 | 4950 | 4945 | 1049 |
| 371 | 20250409 | 140000 | 1691339221 | 4945 | 4950 | 4950 | 4945 | 2907 |
| 372 | 20250409 | 135900 | 1676954866 | 4970 | 4960 | 4970 | 4950 | 411 |
| 373 | 20250409 | 135800 | 1674915416 | 4950 | 4950 | 4960 | 4950 | 878 |
| 374 | 20250409 | 135700 | 1670569306 | 4955 | 4960 | 4965 | 4955 | 2717 |
| 375 | 20250409 | 135600 | 1657100716 | 4960 | 4965 | 4965 | 4960 | 49 |
| 376 | 20250409 | 135500 | 1656857646 | 4965 | 4960 | 4965 | 4955 | 616 |
| 377 | 20250409 | 135400 | 1653804666 | 4955 | 4957 | 4957 | 4955 | 288 |
| 378 | 20250409 | 135300 | 1652377620 | 4960 | 4950 | 4960 | 4950 | 550 |
| 379 | 20250409 | 135200 | 1649652445 | 4950 | 4950 | 4965 | 4950 | 833 |
| 380 | 20250409 | 135100 | 1645527535 | 4950 | 4965 | 4965 | 4950 | 932 |
| 381 | 20250409 | 135000 | 1640905745 | 4955 | 4955 | 4955 | 4955 | 80 |
| 382 | 20250409 | 134900 | 1640509345 | 4945 | 4950 | 4950 | 4945 | 500 |
| 383 | 20250409 | 134800 | 1638035855 | 4970 | 4975 | 4975 | 4970 | 20 |
| 384 | 20250409 | 134700 | 1637936395 | 4975 | 4975 | 4975 | 4975 | 21 |
| 385 | 20250409 | 134600 | 1637831920 | 4965 | 4950 | 4965 | 4950 | 1310 |
| 386 | 20250409 | 134500 | 1631342920 | 4935 | 4935 | 4935 | 4935 | 50 |
| 387 | 20250409 | 134400 | 1631096170 | 4935 | 4940 | 4950 | 4935 | 3597 |
| 388 | 20250409 | 134300 | 1613312525 | 4940 | 4945 | 4945 | 4940 | 1768 |
| 389 | 20250409 | 134200 | 1604576335 | 4945 | 4945 | 4950 | 4945 | 695 |
| 390 | 20250409 | 134100 | 1601139080 | 4945 | 4945 | 4945 | 4945 | 57 |
| 391 | 20250409 | 134000 | 1600857215 | 4950 | 4950 | 4950 | 4950 | 566 |
| 392 | 20250409 | 133900 | 1598055515 | 4975 | 4975 | 4975 | 4975 | 10 |
| 393 | 20250409 | 133800 | 1598005765 | 4950 | 4950 | 4950 | 4950 | 883 |
| 394 | 20250409 | 133700 | 1593634915 | 4950 | 4960 | 4960 | 4950 | 1161 |
| 395 | 20250409 | 133600 | 1587884105 | 4960 | 4960 | 4960 | 4960 | 164 |
| 396 | 20250409 | 133500 | 1587070665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 397 | 20250409 | 133400 | 1587070665 | 4950 | 4950 | 4950 | 4950 | 386 |
| 398 | 20250409 | 133300 | 1585159965 | 4940 | 4945 | 4950 | 4940 | 1026 |
| 399 | 20250409 | 133200 | 1580088015 | 4942 | 4940 | 4942 | 4940 | 110 |
| 400 | 20250409 | 133100 | 1579544415 | 4940 | 4940 | 4940 | 4930 | 487 |
| 401 | 20250409 | 133000 | 1577138685 | 4940 | 4925 | 4940 | 4920 | 4859 |
| 402 | 20250409 | 132900 | 1553214205 | 4925 | 4925 | 4930 | 4925 | 519 |
| 403 | 20250409 | 132800 | 1550658050 | 4925 | 4930 | 4930 | 4925 | 976 |
| 404 | 20250409 | 132700 | 1545846720 | 4950 | 4930 | 4950 | 4930 | 405 |
| 405 | 20250409 | 132600 | 1543849970 | 4925 | 4925 | 4925 | 4925 | 0 |
| 406 | 20250409 | 132500 | 1543849970 | 4925 | 4950 | 4950 | 4920 | 881 |
| 407 | 20250409 | 132400 | 1539512855 | 4920 | 4945 | 4945 | 4920 | 7000 |
| 408 | 20250409 | 132300 | 1504992245 | 4940 | 4950 | 4955 | 4940 | 1475 |
| 409 | 20250409 | 132200 | 1497700980 | 4955 | 4945 | 4955 | 4930 | 3413 |
| 410 | 20250409 | 132100 | 1480865010 | 4955 | 4950 | 4955 | 4940 | 7272 |
| 411 | 20250409 | 132000 | 1444894105 | 4950 | 4960 | 4960 | 4950 | 1736 |
| 412 | 20250409 | 131900 | 1436292460 | 4960 | 4960 | 4960 | 4955 | 732 |
| 413 | 20250409 | 131800 | 1432663445 | 4960 | 4965 | 4970 | 4960 | 2599 |
| 414 | 20250409 | 131700 | 1419768625 | 4970 | 4970 | 4970 | 4970 | 241 |
| 415 | 20250409 | 131600 | 1418570855 | 4975 | 4975 | 4975 | 4975 | 202 |
| 416 | 20250409 | 131500 | 1417565905 | 4975 | 4975 | 4975 | 4975 | 11 |
| 417 | 20250409 | 131400 | 1417511180 | 4975 | 4980 | 4980 | 4975 | 221 |
| 418 | 20250409 | 131300 | 1416411700 | 4975 | 4985 | 4985 | 4975 | 111 |
| 419 | 20250409 | 131200 | 1415859365 | 4965 | 4965 | 4965 | 4965 | 3510 |
| 420 | 20250409 | 131100 | 1398432215 | 4965 | 4965 | 4965 | 4965 | 55 |
| 421 | 20250409 | 131000 | 1398159140 | 4960 | 4965 | 4965 | 4960 | 3022 |
| 422 | 20250409 | 130900 | 1383167520 | 4965 | 4975 | 4975 | 4965 | 547 |
| 423 | 20250409 | 130800 | 1380451345 | 4975 | 4980 | 4980 | 4975 | 114 |
| 424 | 20250409 | 130700 | 1379884185 | 4990 | 4990 | 4990 | 4990 | 4 |
| 425 | 20250409 | 130600 | 1379864225 | 4990 | 4970 | 4990 | 4965 | 401 |
| 426 | 20250409 | 130500 | 1377872020 | 4970 | 4980 | 4980 | 4970 | 295 |
| 427 | 20250409 | 130400 | 1376405125 | 4980 | 4995 | 4995 | 4980 | 1312 |
| 428 | 20250409 | 130300 | 1369860935 | 4995 | 4995 | 4995 | 4995 | 552 |
| 429 | 20250409 | 130200 | 1367103695 | 4995 | 4990 | 5000 | 4990 | 533 |
| 430 | 20250409 | 130100 | 1364443920 | 4980 | 4980 | 4985 | 4980 | 563 |
| 431 | 20250409 | 130000 | 1361639380 | 4970 | 4970 | 4970 | 4970 | 500 |
| 432 | 20250409 | 125900 | 1359154380 | 4970 | 4965 | 4970 | 4955 | 149 |
| 433 | 20250409 | 125800 | 1358414005 | 4950 | 4950 | 4955 | 4950 | 2520 |
| 434 | 20250409 | 125700 | 1345939045 | 4950 | 4955 | 4970 | 4950 | 1162 |
| 435 | 20250409 | 125600 | 1340180185 | 4955 | 4955 | 4965 | 4955 | 1650 |
| 436 | 20250409 | 125500 | 1332002935 | 4960 | 4965 | 4965 | 4960 | 2169 |
| 437 | 20250409 | 125400 | 1321244655 | 4965 | 4965 | 4965 | 4955 | 2416 |
| 438 | 20250409 | 125300 | 1309258560 | 4970 | 4970 | 4970 | 4965 | 1175 |
| 439 | 20250409 | 125200 | 1303423845 | 4970 | 4970 | 4970 | 4970 | 37 |
| 440 | 20250409 | 125100 | 1303239955 | 4965 | 4970 | 4970 | 4965 | 1497 |
| 441 | 20250409 | 125000 | 1295805670 | 4970 | 4970 | 4970 | 4965 | 1248 |
| 442 | 20250409 | 124900 | 1289604135 | 4970 | 4975 | 4975 | 4970 | 470 |
| 443 | 20250409 | 124800 | 1287267235 | 4975 | 4980 | 4980 | 4975 | 597 |
| 444 | 20250409 | 124700 | 1284295165 | 4975 | 4975 | 4975 | 4975 | 126 |
| 445 | 20250409 | 124600 | 1283668315 | 4975 | 4980 | 4980 | 4975 | 498 |
| 446 | 20250409 | 124500 | 1281188970 | 4975 | 4970 | 4985 | 4970 | 512 |
| 447 | 20250409 | 124400 | 1278644255 | 4990 | 4970 | 4990 | 4970 | 530 |
| 448 | 20250409 | 124300 | 1276010070 | 4970 | 4975 | 4975 | 4970 | 1512 |
| 449 | 20250409 | 124200 | 1268489860 | 4975 | 5010 | 5010 | 4975 | 2952 |
| 450 | 20250409 | 124100 | 1253787695 | 5010 | 5010 | 5010 | 5010 | 0 |
| 451 | 20250409 | 124000 | 1253787695 | 5010 | 5010 | 5010 | 5010 | 2 |
| 452 | 20250409 | 123900 | 1253777675 | 5000 | 4990 | 5000 | 4990 | 256 |
| 453 | 20250409 | 123800 | 1252497735 | 4990 | 4985 | 4990 | 4985 | 1510 |
| 454 | 20250409 | 123700 | 1244970335 | 4980 | 4995 | 5000 | 4980 | 6881 |
| 455 | 20250409 | 123600 | 1210675285 | 5000 | 4995 | 5010 | 4990 | 12826 |
| 456 | 20250409 | 123500 | 1146650540 | 5000 | 5010 | 5010 | 5000 | 2392 |
| 457 | 20250409 | 123400 | 1134689630 | 5010 | 5020 | 5020 | 5000 | 3101 |
| 458 | 20250409 | 123300 | 1119167340 | 5020 | 5020 | 5040 | 5010 | 725 |
| 459 | 20250409 | 123200 | 1115528750 | 5020 | 5020 | 5020 | 5010 | 111 |
| 460 | 20250409 | 123100 | 1114972560 | 5010 | 5010 | 5010 | 5010 | 100 |
| 461 | 20250409 | 123000 | 1114471560 | 5020 | 5020 | 5020 | 5020 | 0 |
| 462 | 20250409 | 122900 | 1114471560 | 5020 | 5020 | 5020 | 5020 | 161 |
| 463 | 20250409 | 122800 | 1113663340 | 5010 | 5000 | 5010 | 5000 | 871 |
| 464 | 20250409 | 122700 | 1109299650 | 5000 | 5010 | 5010 | 5000 | 2146 |
| 465 | 20250409 | 122600 | 1098565440 | 5010 | 5010 | 5010 | 5010 | 45 |
| 466 | 20250409 | 122500 | 1098339990 | 5010 | 5010 | 5010 | 5010 | 633 |
| 467 | 20250409 | 122400 | 1095168660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 468 | 20250409 | 122300 | 1095168660 | 5020 | 5030 | 5030 | 5020 | 195 |
| 469 | 20250409 | 122200 | 1094189720 | 5040 | 5030 | 5040 | 5000 | 16340 |
| 470 | 20250409 | 122100 | 1012378450 | 5040 | 5030 | 5040 | 5030 | 112 |
| 471 | 20250409 | 122000 | 1011815080 | 5020 | 5020 | 5020 | 5020 | 1500 |
| 472 | 20250409 | 121900 | 1004285080 | 5020 | 5020 | 5020 | 5020 | 0 |
| 473 | 20250409 | 121800 | 1004285080 | 5020 | 5020 | 5020 | 5020 | 500 |
| 474 | 20250409 | 121700 | 1001775080 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 475 | 20250409 | 121600 | 996755080 | 5020 | 5020 | 5020 | 5020 | 2460 |
| 476 | 20250409 | 121500 | 984405880 | 5020 | 5030 | 5030 | 5020 | 1935 |
| 477 | 20250409 | 121400 | 974685480 | 5030 | 5030 | 5030 | 5030 | 0 |
| 478 | 20250409 | 121300 | 974685480 | 5030 | 5040 | 5040 | 5030 | 753 |
| 479 | 20250409 | 121200 | 970897880 | 5050 | 5030 | 5050 | 5020 | 7018 |
| 480 | 20250409 | 121100 | 935644160 | 5030 | 5040 | 5040 | 5030 | 470 |
| 481 | 20250409 | 121000 | 933277860 | 5040 | 5040 | 5040 | 5040 | 36 |
| 482 | 20250409 | 120900 | 933096420 | 5040 | 5040 | 5040 | 5040 | 80 |
| 483 | 20250409 | 120800 | 932693220 | 5040 | 5040 | 5040 | 5040 | 1 |
| 484 | 20250409 | 120700 | 932688180 | 5040 | 5040 | 5040 | 5040 | 100 |
| 485 | 20250409 | 120600 | 932184180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 486 | 20250409 | 120500 | 932184180 | 5030 | 5030 | 5030 | 5030 | 0 |
| 487 | 20250409 | 120400 | 932184180 | 5030 | 5030 | 5030 | 5030 | 1500 |
| 488 | 20250409 | 120300 | 924639180 | 5050 | 5030 | 5050 | 5030 | 2050 |
| 489 | 20250409 | 120200 | 914327560 | 5040 | 5045 | 5045 | 5040 | 365 |
| 490 | 20250409 | 120100 | 912487950 | 5050 | 5030 | 5080 | 5030 | 1408 |
| 491 | 20250409 | 120000 | 905405370 | 5080 | 5040 | 5080 | 5030 | 2887 |
| 492 | 20250409 | 115900 | 890863690 | 5050 | 5050 | 5050 | 5050 | 172 |
| 493 | 20250409 | 115800 | 889995090 | 5060 | 5060 | 5060 | 5060 | 28 |
| 494 | 20250409 | 115700 | 889853410 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 495 | 20250409 | 115600 | 884803410 | 5080 | 5070 | 5080 | 5050 | 3018 |
| 496 | 20250409 | 115500 | 869562130 | 5060 | 5060 | 5060 | 5060 | 144 |
| 497 | 20250409 | 115400 | 868833490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20250409 | 115300 | 868833490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 499 | 20250409 | 115200 | 868833490 | 5090 | 5060 | 5090 | 5060 | 386 |
| 500 | 20250409 | 115100 | 866880300 | 5060 | 5070 | 5070 | 5060 | 600 |
| 501 | 20250409 | 115000 | 863841380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 502 | 20250409 | 114900 | 863841380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 503 | 20250409 | 114800 | 863841380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 504 | 20250409 | 114700 | 863841380 | 5080 | 5080 | 5080 | 5080 | 275 |
| 505 | 20250409 | 114600 | 862444380 | 5080 | 5080 | 5080 | 5080 | 1 |
| 506 | 20250409 | 114500 | 862439300 | 5040 | 5040 | 5040 | 5040 | 0 |
| 507 | 20250409 | 114400 | 862439300 | 5040 | 5060 | 5060 | 5040 | 1549 |
| 508 | 20250409 | 114300 | 854614750 | 5060 | 5080 | 5080 | 5060 | 800 |
| 509 | 20250409 | 114200 | 850564750 | 5070 | 5080 | 5080 | 5070 | 1484 |
| 510 | 20250409 | 114100 | 843030970 | 5080 | 5080 | 5080 | 5080 | 210 |
| 511 | 20250409 | 114000 | 841964170 | 5080 | 5080 | 5080 | 5080 | 80 |
| 512 | 20250409 | 113900 | 841557770 | 5080 | 5080 | 5080 | 5080 | 0 |
| 513 | 20250409 | 113800 | 841557770 | 5080 | 5090 | 5090 | 5080 | 134 |
| 514 | 20250409 | 113700 | 840877040 | 5090 | 5080 | 5090 | 5080 | 151 |
| 515 | 20250409 | 113600 | 840108600 | 5090 | 5090 | 5090 | 5090 | 489 |
| 516 | 20250409 | 113500 | 837619590 | 5085 | 5085 | 5085 | 5085 | 500 |
| 517 | 20250409 | 113400 | 835077090 | 5085 | 5090 | 5090 | 5085 | 576 |
| 518 | 20250409 | 113300 | 832147630 | 5090 | 5075 | 5090 | 5075 | 109 |
| 519 | 20250409 | 113200 | 831592970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 520 | 20250409 | 113100 | 831592970 | 5090 | 5090 | 5090 | 5090 | 50 |
| 521 | 20250409 | 113000 | 831338470 | 5080 | 5070 | 5080 | 5070 | 649 |
| 522 | 20250409 | 112900 | 828041590 | 5080 | 5080 | 5080 | 5080 | 1 |
| 523 | 20250409 | 112800 | 828036510 | 5050 | 5050 | 5050 | 5050 | 500 |
| 524 | 20250409 | 112700 | 825511510 | 5050 | 5050 | 5050 | 5050 | 300 |
| 525 | 20250409 | 112600 | 823996510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 526 | 20250409 | 112500 | 823996510 | 5060 | 5050 | 5060 | 5050 | 19 |
| 527 | 20250409 | 112400 | 823900550 | 5030 | 5030 | 5030 | 5030 | 60 |
| 528 | 20250409 | 112300 | 823598750 | 5030 | 5060 | 5060 | 5030 | 5000 |
| 529 | 20250409 | 112200 | 798394440 | 5050 | 5070 | 5070 | 5050 | 3110 |
| 530 | 20250409 | 112100 | 782672600 | 5070 | 5080 | 5080 | 5070 | 575 |
| 531 | 20250409 | 112000 | 779754430 | 5100 | 5100 | 5100 | 5100 | 2 |
| 532 | 20250409 | 111900 | 779744230 | 5100 | 5100 | 5100 | 5100 | 202 |
| 533 | 20250409 | 111800 | 778714030 | 5100 | 5100 | 5100 | 5100 | 2 |
| 534 | 20250409 | 111700 | 778703830 | 5100 | 5090 | 5100 | 5080 | 346 |
| 535 | 20250409 | 111600 | 776939490 | 5090 | 5090 | 5090 | 5060 | 287 |
| 536 | 20250409 | 111500 | 775484270 | 5050 | 5110 | 5110 | 5050 | 5031 |
| 537 | 20250409 | 111400 | 750026210 | 5100 | 5100 | 5100 | 5100 | 829 |
| 538 | 20250409 | 111300 | 745798310 | 5090 | 5090 | 5090 | 5090 | 300 |
| 539 | 20250409 | 111200 | 744271310 | 5090 | 5090 | 5100 | 5090 | 545 |
| 540 | 20250409 | 111100 | 741497220 | 5100 | 5100 | 5100 | 5100 | 663 |
| 541 | 20250409 | 111000 | 738115920 | 5090 | 5090 | 5090 | 5090 | 198 |
| 542 | 20250409 | 110900 | 737108100 | 5090 | 5100 | 5100 | 5090 | 5 |
| 543 | 20250409 | 110800 | 737082625 | 5090 | 5090 | 5090 | 5090 | 4 |
| 544 | 20250409 | 110700 | 737062265 | 5080 | 5080 | 5080 | 5080 | 100 |
| 545 | 20250409 | 110600 | 736554265 | 5070 | 5070 | 5070 | 5070 | 0 |
| 546 | 20250409 | 110500 | 736554265 | 5070 | 5070 | 5070 | 5070 | 0 |
| 547 | 20250409 | 110400 | 736554265 | 5070 | 5080 | 5080 | 5070 | 274 |
| 548 | 20250409 | 110300 | 735164925 | 5100 | 5100 | 5100 | 5100 | 0 |
| 549 | 20250409 | 110200 | 735164925 | 5100 | 5100 | 5100 | 5100 | 0 |
| 550 | 20250409 | 110100 | 735164925 | 5100 | 5100 | 5100 | 5100 | 0 |
| 551 | 20250409 | 110000 | 735164925 | 5100 | 5090 | 5100 | 5090 | 1314 |
| 552 | 20250409 | 105900 | 728473775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 553 | 20250409 | 105800 | 728473775 | 5080 | 5080 | 5080 | 5080 | 25 |
| 554 | 20250409 | 105700 | 728346775 | 5080 | 5070 | 5080 | 5070 | 501 |
| 555 | 20250409 | 105600 | 725801705 | 5060 | 5070 | 5070 | 5060 | 475 |
| 556 | 20250409 | 105500 | 723397395 | 5090 | 5090 | 5090 | 5090 | 0 |
| 557 | 20250409 | 105400 | 723397395 | 5090 | 5090 | 5090 | 5090 | 175 |
| 558 | 20250409 | 105300 | 722506645 | 5090 | 5090 | 5090 | 5090 | 0 |
| 559 | 20250409 | 105200 | 722506645 | 5090 | 5070 | 5090 | 5070 | 135 |
| 560 | 20250409 | 105100 | 721821495 | 5070 | 5080 | 5080 | 5070 | 379 |
| 561 | 20250409 | 105000 | 719897175 | 5070 | 5060 | 5070 | 5050 | 1258 |
| 562 | 20250409 | 104900 | 713539955 | 5060 | 5060 | 5060 | 5060 | 10 |
| 563 | 20250409 | 104800 | 713489355 | 5060 | 5060 | 5060 | 5060 | 27 |
| 564 | 20250409 | 104700 | 713352735 | 5060 | 5060 | 5060 | 5060 | 500 |
| 565 | 20250409 | 104600 | 710822735 | 5080 | 5070 | 5080 | 5070 | 201 |
| 566 | 20250409 | 104500 | 709802235 | 5070 | 5070 | 5070 | 5070 | 2 |
| 567 | 20250409 | 104400 | 709792095 | 5050 | 5070 | 5070 | 5050 | 480 |
| 568 | 20250409 | 104300 | 707366095 | 5070 | 5060 | 5070 | 5060 | 820 |
| 569 | 20250409 | 104200 | 703213695 | 5070 | 5070 | 5070 | 5050 | 102 |
| 570 | 20250409 | 104100 | 702696575 | 5070 | 5050 | 5070 | 5050 | 399 |
| 571 | 20250409 | 104000 | 700677645 | 5050 | 5060 | 5060 | 5050 | 30 |
| 572 | 20250409 | 103900 | 700526135 | 5050 | 5060 | 5060 | 5050 | 133 |
| 573 | 20250409 | 103800 | 699854465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 574 | 20250409 | 103700 | 699854465 | 5050 | 5050 | 5060 | 5050 | 260 |
| 575 | 20250409 | 103600 | 698540465 | 5060 | 5060 | 5060 | 5060 | 438 |
| 576 | 20250409 | 103500 | 696324185 | 5050 | 5040 | 5050 | 5040 | 560 |
| 577 | 20250409 | 103400 | 693496495 | 5020 | 5020 | 5030 | 5010 | 9509 |
| 578 | 20250409 | 103300 | 645766045 | 5020 | 5030 | 5030 | 5020 | 1800 |
| 579 | 20250409 | 103200 | 636724845 | 5040 | 5040 | 5040 | 5040 | 350 |
| 580 | 20250409 | 103100 | 634960845 | 5020 | 5030 | 5030 | 5020 | 3010 |
| 581 | 20250409 | 103000 | 619848415 | 5020 | 5040 | 5050 | 5020 | 8 |
| 582 | 20250409 | 102900 | 619808175 | 5020 | 5030 | 5060 | 5020 | 3359 |
| 583 | 20250409 | 102800 | 602931775 | 5030 | 5040 | 5040 | 5020 | 4762 |
| 584 | 20250409 | 102700 | 578973975 | 5040 | 5060 | 5060 | 5040 | 3500 |
| 585 | 20250409 | 102600 | 561312715 | 5050 | 5050 | 5050 | 5050 | 148 |
| 586 | 20250409 | 102500 | 560565315 | 5060 | 5060 | 5060 | 5060 | 202 |
| 587 | 20250409 | 102400 | 559543195 | 5050 | 5050 | 5060 | 5050 | 617 |
| 588 | 20250409 | 102300 | 556425155 | 5070 | 5050 | 5070 | 5050 | 110 |
| 589 | 20250409 | 102200 | 555868985 | 5060 | 5060 | 5060 | 5060 | 6 |
| 590 | 20250409 | 102100 | 555838625 | 5060 | 5060 | 5060 | 5060 | 991 |
| 591 | 20250409 | 102000 | 550824165 | 5060 | 5060 | 5060 | 5050 | 5017 |
| 592 | 20250409 | 101900 | 525467595 | 5070 | 5080 | 5080 | 5060 | 1376 |
| 593 | 20250409 | 101800 | 518492185 | 5080 | 5090 | 5090 | 5070 | 103 |
| 594 | 20250409 | 101700 | 517968955 | 5090 | 5090 | 5090 | 5070 | 901 |
| 595 | 20250409 | 101600 | 513393515 | 5100 | 5100 | 5100 | 5100 | 0 |
| 596 | 20250409 | 101500 | 513393515 | 5100 | 5080 | 5100 | 5080 | 62 |
| 597 | 20250409 | 101400 | 513078535 | 5080 | 5070 | 5080 | 5070 | 20 |
| 598 | 20250409 | 101300 | 512976945 | 5070 | 5060 | 5070 | 5060 | 362 |
| 599 | 20250409 | 101200 | 511142105 | 5060 | 5060 | 5070 | 5050 | 656 |
| 600 | 20250409 | 101100 | 507823545 | 5050 | 5060 | 5070 | 5050 | 1947 |
| 601 | 20250409 | 101000 | 497986035 | 5060 | 5080 | 5080 | 5050 | 4765 |
| 602 | 20250409 | 100900 | 473858875 | 5080 | 5100 | 5100 | 5080 | 587 |
| 603 | 20250409 | 100800 | 470876105 | 5100 | 5090 | 5100 | 5090 | 30 |
| 604 | 20250409 | 100700 | 470723395 | 5090 | 5100 | 5100 | 5090 | 332 |
| 605 | 20250409 | 100600 | 469030475 | 5100 | 5100 | 5100 | 5100 | 3 |
| 606 | 20250409 | 100500 | 469015175 | 5090 | 5090 | 5110 | 5090 | 458 |
| 607 | 20250409 | 100400 | 466683555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 608 | 20250409 | 100300 | 466683555 | 5110 | 5110 | 5110 | 5110 | 2 |
| 609 | 20250409 | 100200 | 466673335 | 5070 | 5090 | 5100 | 5070 | 628 |
| 610 | 20250409 | 100100 | 463479885 | 5090 | 5090 | 5100 | 5090 | 21 |
| 611 | 20250409 | 100000 | 463372895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 612 | 20250409 | 095900 | 463372895 | 5080 | 5080 | 5080 | 5080 | 141 |
| 613 | 20250409 | 095800 | 462656615 | 5080 | 5080 | 5080 | 5080 | 541 |
| 614 | 20250409 | 095700 | 459908335 | 5080 | 5090 | 5100 | 5070 | 5696 |
| 615 | 20250409 | 095600 | 430979135 | 5090 | 5090 | 5100 | 5090 | 1598 |
| 616 | 20250409 | 095500 | 422841835 | 5100 | 5100 | 5100 | 5100 | 443 |
| 617 | 20250409 | 095400 | 420582535 | 5100 | 5100 | 5100 | 5090 | 670 |
| 618 | 20250409 | 095300 | 417167535 | 5110 | 5110 | 5120 | 5090 | 7370 |
| 619 | 20250409 | 095200 | 379578165 | 5140 | 5140 | 5140 | 5140 | 0 |
| 620 | 20250409 | 095100 | 379578165 | 5140 | 5120 | 5140 | 5120 | 218 |
| 621 | 20250409 | 095000 | 378461965 | 5120 | 5120 | 5120 | 5120 | 993 |
| 622 | 20250409 | 094900 | 373377805 | 5120 | 5120 | 5120 | 5120 | 1142 |
| 623 | 20250409 | 094800 | 367530765 | 5120 | 5130 | 5130 | 5120 | 726 |
| 624 | 20250409 | 094700 | 363806585 | 5130 | 5130 | 5130 | 5130 | 320 |
| 625 | 20250409 | 094600 | 362164985 | 5130 | 5150 | 5160 | 5130 | 272 |
| 626 | 20250409 | 094500 | 360768505 | 5150 | 5150 | 5150 | 5150 | 2 |
| 627 | 20250409 | 094400 | 360758205 | 5150 | 5150 | 5150 | 5150 | 24 |
| 628 | 20250409 | 094300 | 360634605 | 5150 | 5150 | 5150 | 5150 | 4 |
| 629 | 20250409 | 094200 | 360614005 | 5120 | 5110 | 5120 | 5110 | 1183 |
| 630 | 20250409 | 094100 | 354558185 | 5110 | 5110 | 5110 | 5100 | 3269 |
| 631 | 20250409 | 094000 | 337861575 | 5110 | 5120 | 5120 | 5110 | 2656 |
| 632 | 20250409 | 093900 | 324288365 | 5120 | 5140 | 5140 | 5120 | 121 |
| 633 | 20250409 | 093800 | 323668465 | 5140 | 5120 | 5140 | 5120 | 47 |
| 634 | 20250409 | 093700 | 323427425 | 5120 | 5120 | 5120 | 5120 | 439 |
| 635 | 20250409 | 093600 | 321179745 | 5120 | 5110 | 5120 | 5110 | 41 |
| 636 | 20250409 | 093500 | 320969885 | 5110 | 5140 | 5140 | 5110 | 601 |
| 637 | 20250409 | 093400 | 317898745 | 5110 | 5130 | 5130 | 5110 | 289 |
| 638 | 20250409 | 093300 | 316419605 | 5130 | 5140 | 5140 | 5130 | 101 |
| 639 | 20250409 | 093200 | 315901465 | 5150 | 5150 | 5150 | 5150 | 104 |
| 640 | 20250409 | 093100 | 315365865 | 5150 | 5150 | 5150 | 5150 | 0 |
| 641 | 20250409 | 093000 | 315365865 | 5150 | 5130 | 5150 | 5130 | 49 |
| 642 | 20250409 | 092900 | 315113895 | 5120 | 5110 | 5120 | 5090 | 2658 |
| 643 | 20250409 | 092800 | 301556795 | 5110 | 5100 | 5120 | 5100 | 438 |
| 644 | 20250409 | 092700 | 299322735 | 5120 | 5140 | 5150 | 5100 | 7706 |
| 645 | 20250409 | 092600 | 259896515 | 5150 | 5160 | 5160 | 5150 | 477 |
| 646 | 20250409 | 092500 | 257439045 | 5160 | 5160 | 5160 | 5160 | 1 |
| 647 | 20250409 | 092400 | 257433885 | 5160 | 5160 | 5160 | 5160 | 1 |
| 648 | 20250409 | 092300 | 257428725 | 5160 | 5160 | 5160 | 5140 | 1242 |
| 649 | 20250409 | 092200 | 251037625 | 5160 | 5180 | 5180 | 5160 | 1037 |
| 650 | 20250409 | 092100 | 245683755 | 5170 | 5190 | 5200 | 5170 | 1209 |
| 651 | 20250409 | 092000 | 239402665 | 5190 | 5180 | 5190 | 5170 | 1025 |
| 652 | 20250409 | 091900 | 234096255 | 5180 | 5190 | 5190 | 5180 | 245 |
| 653 | 20250409 | 091800 | 232826705 | 5200 | 5190 | 5200 | 5190 | 20 |
| 654 | 20250409 | 091700 | 232722895 | 5190 | 5200 | 5200 | 5190 | 2273 |
| 655 | 20250409 | 091600 | 220912595 | 5200 | 5200 | 5210 | 5200 | 573 |
| 656 | 20250409 | 091500 | 217932945 | 5200 | 5190 | 5210 | 5190 | 201 |
| 657 | 20250409 | 091400 | 216887405 | 5180 | 5200 | 5210 | 5180 | 682 |
| 658 | 20250409 | 091300 | 213341705 | 5190 | 5190 | 5190 | 5180 | 1170 |
| 659 | 20250409 | 091200 | 207278005 | 5180 | 5170 | 5180 | 5170 | 10 |
| 660 | 20250409 | 091100 | 207226295 | 5160 | 5180 | 5190 | 5160 | 1248 |
| 661 | 20250409 | 091000 | 200762165 | 5180 | 5140 | 5180 | 5140 | 1322 |
| 662 | 20250409 | 090900 | 193952805 | 5150 | 5150 | 5150 | 5120 | 2718 |
| 663 | 20250409 | 090800 | 180014005 | 5150 | 5150 | 5150 | 5150 | 98 |
| 664 | 20250409 | 090700 | 179509305 | 5160 | 5170 | 5170 | 5160 | 2448 |
| 665 | 20250409 | 090600 | 166874575 | 5170 | 5160 | 5180 | 5160 | 1471 |
| 666 | 20250409 | 090500 | 159274915 | 5160 | 5170 | 5190 | 5160 | 3978 |
| 667 | 20250409 | 090400 | 138689075 | 5160 | 5160 | 5170 | 5160 | 2753 |
| 668 | 20250409 | 090300 | 124477585 | 5180 | 5185 | 5185 | 5170 | 929 |
| 669 | 20250409 | 090200 | 119667670 | 5180 | 5160 | 5190 | 5160 | 4296 |
| 670 | 20250409 | 090100 | 97452720 | 5160 | 5110 | 5170 | 5110 | 5015 |
| 671 | 20250409 | 090000 | 71673410 | 5150 | 5120 | 5170 | 5110 | 13871 |