33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 3 | 20231213 | 202100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20231213 | 202000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20231213 | 201900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20231213 | 201800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20231213 | 201700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20231213 | 201600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20231213 | 201500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20231213 | 201400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20231213 | 201300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20231213 | 201200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20231213 | 201100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20231213 | 201000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20231213 | 200900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20231213 | 200800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20231213 | 200700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20231213 | 200600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20231213 | 200500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20231213 | 200400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20231213 | 200300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20231213 | 200200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20231213 | 200100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20231213 | 200000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20231213 | 195900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20231213 | 195800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20231213 | 195700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20231213 | 195600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20231213 | 195500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20231213 | 195400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20231213 | 195300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20231213 | 195200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 33 | 20231213 | 195100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20231213 | 195000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20231213 | 194900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20231213 | 194800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20231213 | 194700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20231213 | 194600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20231213 | 194500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20231213 | 194400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20231213 | 194300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20231213 | 194200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20231213 | 194100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20231213 | 194000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20231213 | 193900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20231213 | 193800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20231213 | 193700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20231213 | 193600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20231213 | 193500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20231213 | 193400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20231213 | 193300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20231213 | 193200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20231213 | 193100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20231213 | 193000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20231213 | 192900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20231213 | 192800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20231213 | 192700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20231213 | 192600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20231213 | 192500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20231213 | 192400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20231213 | 192300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20231213 | 192200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 63 | 20231213 | 192100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20231213 | 192000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20231213 | 191900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20231213 | 191800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20231213 | 191700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20231213 | 191600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20231213 | 191500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20231213 | 191400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20231213 | 191300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20231213 | 191200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20231213 | 191100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20231213 | 191000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20231213 | 190900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20231213 | 190800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20231213 | 190700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20231213 | 190600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20231213 | 190500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20231213 | 190400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20231213 | 190300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20231213 | 190200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20231213 | 190100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20231213 | 190000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20231213 | 185900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20231213 | 185800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20231213 | 185700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20231213 | 185600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20231213 | 185500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20231213 | 185400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20231213 | 185300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20231213 | 185200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 93 | 20231213 | 185100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20231213 | 185000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20231213 | 184900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20231213 | 184800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20231213 | 184700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20231213 | 184600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20231213 | 184500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20231213 | 184400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20231213 | 184300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20231213 | 184200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20231213 | 184100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20231213 | 184000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20231213 | 183900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20231213 | 183800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20231213 | 183700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20231213 | 183600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20231213 | 183500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20231213 | 183400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20231213 | 183300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20231213 | 183200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20231213 | 183100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20231213 | 183000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20231213 | 182900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20231213 | 182800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20231213 | 182700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20231213 | 182600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20231213 | 182500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20231213 | 182400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20231213 | 182300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20231213 | 182200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 123 | 20231213 | 182100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20231213 | 182000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20231213 | 181900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20231213 | 181800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20231213 | 181700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20231213 | 181600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20231213 | 181500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20231213 | 181400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20231213 | 181300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20231213 | 181200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20231213 | 181100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20231213 | 181000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20231213 | 180900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20231213 | 180800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20231213 | 180700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20231213 | 180600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20231213 | 180500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20231213 | 180400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20231213 | 180300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20231213 | 180200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20231213 | 180100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20231213 | 180000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20231213 | 175900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20231213 | 175800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20231213 | 175700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20231213 | 175600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20231213 | 175500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20231213 | 175400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20231213 | 175300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20231213 | 175200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 153 | 20231213 | 175100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20231213 | 175000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20231213 | 174900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20231213 | 174800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20231213 | 174700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20231213 | 174600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20231213 | 174500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20231213 | 174400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20231213 | 174300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20231213 | 174200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20231213 | 174100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20231213 | 174000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20231213 | 173900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20231213 | 173800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20231213 | 173700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20231213 | 173600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20231213 | 173500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20231213 | 173400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20231213 | 173300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20231213 | 173200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20231213 | 173100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20231213 | 173000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20231213 | 172900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20231213 | 172800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20231213 | 172700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20231213 | 172600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20231213 | 172500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20231213 | 172400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20231213 | 172300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20231213 | 172200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 183 | 20231213 | 172100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20231213 | 172000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20231213 | 171900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20231213 | 171800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20231213 | 171700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20231213 | 171600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20231213 | 171500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20231213 | 171400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20231213 | 171300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20231213 | 171200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20231213 | 171100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20231213 | 171000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20231213 | 170900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20231213 | 170800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20231213 | 170700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20231213 | 170600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20231213 | 170500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20231213 | 170400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20231213 | 170300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20231213 | 170200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20231213 | 170100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20231213 | 170000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20231213 | 165900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20231213 | 165800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20231213 | 165700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20231213 | 165600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20231213 | 165500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20231213 | 165400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20231213 | 165300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20231213 | 165200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 213 | 20231213 | 165100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20231213 | 165000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20231213 | 164900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20231213 | 164800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20231213 | 164700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20231213 | 164600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20231213 | 164500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20231213 | 164400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20231213 | 164300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20231213 | 164200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20231213 | 164100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20231213 | 164000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20231213 | 163900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20231213 | 163800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20231213 | 163700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20231213 | 163600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20231213 | 163500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20231213 | 163400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20231213 | 163300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20231213 | 163200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20231213 | 163100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20231213 | 163000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20231213 | 162900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20231213 | 162800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20231213 | 162700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20231213 | 162600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20231213 | 162500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20231213 | 162400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20231213 | 162300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20231213 | 162200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 243 | 20231213 | 162100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20231213 | 162000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20231213 | 161900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20231213 | 161800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20231213 | 161700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20231213 | 161600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20231213 | 161500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20231213 | 161400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20231213 | 161300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20231213 | 161200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20231213 | 161100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20231213 | 161000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20231213 | 160900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20231213 | 160800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20231213 | 160700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20231213 | 160600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20231213 | 160500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20231213 | 160400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20231213 | 160300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20231213 | 160200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20231213 | 160100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20231213 | 160000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20231213 | 155900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20231213 | 155800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20231213 | 155700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20231213 | 155600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20231213 | 155500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20231213 | 155400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20231213 | 155300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20231213 | 155200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 273 | 20231213 | 155100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20231213 | 155000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20231213 | 154900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20231213 | 154800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20231213 | 154700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20231213 | 154600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20231213 | 154500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20231213 | 154400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20231213 | 154300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20231213 | 154200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20231213 | 154100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20231213 | 154000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20231213 | 153900 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20231213 | 153800 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20231213 | 153700 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20231213 | 153600 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20231213 | 153500 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20231213 | 153400 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20231213 | 153300 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 292 | 20231213 | 153200 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20231213 | 153100 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20231213 | 153000 | 2609518020 | 6150 | 6150 | 6150 | 6150 | 4448 |
| 295 | 20231213 | 152900 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20231213 | 152800 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20231213 | 152700 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20231213 | 152600 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20231213 | 152500 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231213 | 152400 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231213 | 152300 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231213 | 152200 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 303 | 20231213 | 152100 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231213 | 152000 | 2582162820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231213 | 151900 | 2582162820 | 6170 | 6170 | 6180 | 6150 | 3192 |
| 306 | 20231213 | 151800 | 2562466680 | 6150 | 6160 | 6160 | 6150 | 1117 |
| 307 | 20231213 | 151700 | 2555590470 | 6160 | 6160 | 6160 | 6160 | 2177 |
| 308 | 20231213 | 151600 | 2542180150 | 6170 | 6170 | 6170 | 6170 | 670 |
| 309 | 20231213 | 151500 | 2538046250 | 6170 | 6170 | 6170 | 6170 | 1 |
| 310 | 20231213 | 151400 | 2538040080 | 6160 | 6160 | 6160 | 6160 | 664 |
| 311 | 20231213 | 151300 | 2533949840 | 6150 | 6160 | 6160 | 6150 | 417 |
| 312 | 20231213 | 151200 | 2531385090 | 6160 | 6150 | 6160 | 6150 | 911 |
| 313 | 20231213 | 151100 | 2525775300 | 6150 | 6150 | 6150 | 6150 | 0 |
| 314 | 20231213 | 151000 | 2525775300 | 6150 | 6150 | 6160 | 6150 | 489 |
| 315 | 20231213 | 150900 | 2522767790 | 6160 | 6160 | 6160 | 6160 | 11 |
| 316 | 20231213 | 150800 | 2522700030 | 6160 | 6150 | 6160 | 6150 | 79 |
| 317 | 20231213 | 150700 | 2522214080 | 6160 | 6150 | 6160 | 6150 | 2360 |
| 318 | 20231213 | 150600 | 2507696030 | 6160 | 6160 | 6160 | 6160 | 60 |
| 319 | 20231213 | 150500 | 2507326430 | 6160 | 6160 | 6160 | 6160 | 301 |
| 320 | 20231213 | 150400 | 2505472270 | 6160 | 6160 | 6160 | 6160 | 962 |
| 321 | 20231213 | 150300 | 2499546350 | 6170 | 6160 | 6170 | 6160 | 307 |
| 322 | 20231213 | 150200 | 2497655080 | 6160 | 6160 | 6160 | 6160 | 42 |
| 323 | 20231213 | 150100 | 2497396360 | 6160 | 6160 | 6160 | 6160 | 302 |
| 324 | 20231213 | 150000 | 2495536040 | 6170 | 6170 | 6170 | 6170 | 140 |
| 325 | 20231213 | 145900 | 2494672240 | 6170 | 6170 | 6170 | 6170 | 20 |
| 326 | 20231213 | 145800 | 2494548840 | 6170 | 6170 | 6170 | 6150 | 2634 |
| 327 | 20231213 | 145700 | 2478343400 | 6160 | 6160 | 6160 | 6160 | 518 |
| 328 | 20231213 | 145600 | 2475152520 | 6150 | 6160 | 6160 | 6150 | 64 |
| 329 | 20231213 | 145500 | 2474758880 | 6160 | 6150 | 6160 | 6150 | 898 |
| 330 | 20231213 | 145400 | 2469236170 | 6160 | 6160 | 6160 | 6160 | 10 |
| 331 | 20231213 | 145300 | 2469174570 | 6160 | 6160 | 6160 | 6160 | 201 |
| 332 | 20231213 | 145200 | 2467936410 | 6160 | 6160 | 6160 | 6160 | 165 |
| 333 | 20231213 | 145100 | 2466920010 | 6170 | 6170 | 6170 | 6170 | 18 |
| 334 | 20231213 | 145000 | 2466808950 | 6170 | 6150 | 6170 | 6150 | 889 |
| 335 | 20231213 | 144900 | 2461341200 | 6140 | 6160 | 6160 | 6140 | 1155 |
| 336 | 20231213 | 144800 | 2454237700 | 6150 | 6150 | 6150 | 6150 | 15 |
| 337 | 20231213 | 144700 | 2454145450 | 6150 | 6160 | 6160 | 6150 | 607 |
| 338 | 20231213 | 144600 | 2450407400 | 6160 | 6160 | 6160 | 6160 | 17 |
| 339 | 20231213 | 144500 | 2450302680 | 6150 | 6160 | 6160 | 6150 | 1648 |
| 340 | 20231213 | 144400 | 2440167120 | 6160 | 6170 | 6170 | 6160 | 41 |
| 341 | 20231213 | 144300 | 2439914250 | 6160 | 6170 | 6170 | 6160 | 346 |
| 342 | 20231213 | 144200 | 2437782720 | 6160 | 6160 | 6160 | 6160 | 960 |
| 343 | 20231213 | 144100 | 2431869120 | 6160 | 6170 | 6180 | 6160 | 85 |
| 344 | 20231213 | 144000 | 2431345150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 345 | 20231213 | 143900 | 2431345150 | 6170 | 6160 | 6170 | 6160 | 414 |
| 346 | 20231213 | 143800 | 2428794790 | 6160 | 6150 | 6160 | 6150 | 65 |
| 347 | 20231213 | 143700 | 2428394400 | 6160 | 6160 | 6160 | 6160 | 84 |
| 348 | 20231213 | 143600 | 2427876960 | 6150 | 6160 | 6160 | 6150 | 497 |
| 349 | 20231213 | 143500 | 2424819410 | 6160 | 6150 | 6160 | 6150 | 46 |
| 350 | 20231213 | 143400 | 2424536500 | 6150 | 6160 | 6160 | 6150 | 72 |
| 351 | 20231213 | 143300 | 2424093250 | 6160 | 6160 | 6160 | 6160 | 111 |
| 352 | 20231213 | 143200 | 2423409490 | 6160 | 6160 | 6160 | 6160 | 701 |
| 353 | 20231213 | 143100 | 2419091330 | 6160 | 6150 | 6160 | 6140 | 2127 |
| 354 | 20231213 | 143000 | 2405991860 | 6140 | 6160 | 6160 | 6140 | 45 |
| 355 | 20231213 | 142900 | 2405714680 | 6160 | 6150 | 6160 | 6140 | 961 |
| 356 | 20231213 | 142800 | 2399803950 | 6150 | 6150 | 6150 | 6150 | 1028 |
| 357 | 20231213 | 142700 | 2393481750 | 6160 | 6160 | 6160 | 6150 | 402 |
| 358 | 20231213 | 142600 | 2391006030 | 6160 | 6150 | 6160 | 6150 | 446 |
| 359 | 20231213 | 142500 | 2388260890 | 6150 | 6160 | 6160 | 6150 | 2178 |
| 360 | 20231213 | 142400 | 2374865560 | 6160 | 6160 | 6160 | 6150 | 593 |
| 361 | 20231213 | 142300 | 2371216540 | 6160 | 6170 | 6170 | 6160 | 1820 |
| 362 | 20231213 | 142200 | 2360004810 | 6170 | 6170 | 6170 | 6170 | 500 |
| 363 | 20231213 | 142100 | 2356919810 | 6170 | 6170 | 6170 | 6160 | 419 |
| 364 | 20231213 | 142000 | 2354337590 | 6170 | 6180 | 6180 | 6170 | 162 |
| 365 | 20231213 | 141900 | 2353338010 | 6180 | 6170 | 6180 | 6160 | 155 |
| 366 | 20231213 | 141800 | 2352382380 | 6160 | 6180 | 6180 | 6160 | 2137 |
| 367 | 20231213 | 141700 | 2339207760 | 6180 | 6180 | 6190 | 6180 | 39 |
| 368 | 20231213 | 141600 | 2338966620 | 6190 | 6190 | 6190 | 6170 | 14 |
| 369 | 20231213 | 141500 | 2338880080 | 6170 | 6190 | 6190 | 6170 | 515 |
| 370 | 20231213 | 141400 | 2335697350 | 6190 | 6190 | 6190 | 6170 | 4668 |
| 371 | 20231213 | 141300 | 2306867590 | 6190 | 6190 | 6190 | 6190 | 11 |
| 372 | 20231213 | 141200 | 2306799500 | 6180 | 6180 | 6180 | 6180 | 50 |
| 373 | 20231213 | 141100 | 2306490500 | 6180 | 6210 | 6210 | 6180 | 160 |
| 374 | 20231213 | 141000 | 2305500620 | 6190 | 6190 | 6210 | 6190 | 3529 |
| 375 | 20231213 | 140900 | 2283652270 | 6190 | 6170 | 6190 | 6170 | 1283 |
| 376 | 20231213 | 140800 | 2275735420 | 6170 | 6170 | 6170 | 6160 | 909 |
| 377 | 20231213 | 140700 | 2270132060 | 6160 | 6170 | 6170 | 6160 | 1856 |
| 378 | 20231213 | 140600 | 2258691510 | 6170 | 6190 | 6190 | 6150 | 8521 |
| 379 | 20231213 | 140500 | 2206130180 | 6190 | 6180 | 6190 | 6180 | 888 |
| 380 | 20231213 | 140400 | 2200641470 | 6180 | 6220 | 6220 | 6180 | 16025 |
| 381 | 20231213 | 140300 | 2101224060 | 6230 | 6230 | 6230 | 6230 | 502 |
| 382 | 20231213 | 140200 | 2098096600 | 6240 | 6240 | 6240 | 6240 | 1 |
| 383 | 20231213 | 140100 | 2098090360 | 6230 | 6230 | 6230 | 6230 | 0 |
| 384 | 20231213 | 140000 | 2098090360 | 6230 | 6230 | 6230 | 6230 | 1258 |
| 385 | 20231213 | 135900 | 2090253020 | 6240 | 6230 | 6240 | 6230 | 399 |
| 386 | 20231213 | 135800 | 2087767230 | 6240 | 6240 | 6240 | 6240 | 0 |
| 387 | 20231213 | 135700 | 2087767230 | 6240 | 6240 | 6240 | 6240 | 20 |
| 388 | 20231213 | 135600 | 2087642430 | 6240 | 6240 | 6240 | 6240 | 4 |
| 389 | 20231213 | 135500 | 2087617470 | 6230 | 6240 | 6240 | 6230 | 459 |
| 390 | 20231213 | 135400 | 2084757360 | 6240 | 6240 | 6240 | 6240 | 0 |
| 391 | 20231213 | 135300 | 2084757360 | 6240 | 6240 | 6240 | 6240 | 604 |
| 392 | 20231213 | 135200 | 2080988400 | 6240 | 6240 | 6240 | 6240 | 343 |
| 393 | 20231213 | 135100 | 2078848080 | 6240 | 6240 | 6240 | 6240 | 0 |
| 394 | 20231213 | 135000 | 2078848080 | 6240 | 6240 | 6240 | 6240 | 248 |
| 395 | 20231213 | 134900 | 2077300560 | 6240 | 6250 | 6250 | 6240 | 199 |
| 396 | 20231213 | 134800 | 2076058300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 397 | 20231213 | 134700 | 2076058300 | 6240 | 6240 | 6250 | 6240 | 736 |
| 398 | 20231213 | 134600 | 2071465650 | 6230 | 6230 | 6230 | 6230 | 397 |
| 399 | 20231213 | 134500 | 2068992340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 400 | 20231213 | 134400 | 2068992340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 401 | 20231213 | 134300 | 2068992340 | 6230 | 6230 | 6230 | 6230 | 397 |
| 402 | 20231213 | 134200 | 2066519030 | 6230 | 6230 | 6230 | 6230 | 23 |
| 403 | 20231213 | 134100 | 2066375740 | 6240 | 6240 | 6240 | 6240 | 1 |
| 404 | 20231213 | 134000 | 2066369500 | 6230 | 6240 | 6240 | 6230 | 1490 |
| 405 | 20231213 | 133900 | 2057085570 | 6240 | 6240 | 6240 | 6240 | 154 |
| 406 | 20231213 | 133800 | 2056124610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 407 | 20231213 | 133700 | 2056124610 | 6240 | 6240 | 6240 | 6240 | 397 |
| 408 | 20231213 | 133600 | 2053647330 | 6240 | 6240 | 6240 | 6240 | 727 |
| 409 | 20231213 | 133500 | 2049110850 | 6250 | 6250 | 6250 | 6250 | 2 |
| 410 | 20231213 | 133400 | 2049098350 | 6240 | 6240 | 6240 | 6240 | 501 |
| 411 | 20231213 | 133300 | 2045972110 | 6240 | 6240 | 6240 | 6240 | 537 |
| 412 | 20231213 | 133200 | 2042621230 | 6240 | 6240 | 6240 | 6240 | 0 |
| 413 | 20231213 | 133100 | 2042621230 | 6240 | 6240 | 6240 | 6240 | 262 |
| 414 | 20231213 | 133000 | 2040986350 | 6250 | 6250 | 6250 | 6250 | 7 |
| 415 | 20231213 | 132900 | 2040942600 | 6250 | 6240 | 6250 | 6240 | 556 |
| 416 | 20231213 | 132800 | 2037470980 | 6240 | 6240 | 6240 | 6240 | 18 |
| 417 | 20231213 | 132700 | 2037358660 | 6240 | 6250 | 6250 | 6240 | 99 |
| 418 | 20231213 | 132600 | 2036740420 | 6250 | 6250 | 6250 | 6250 | 162 |
| 419 | 20231213 | 132500 | 2035727920 | 6230 | 6230 | 6230 | 6230 | 170 |
| 420 | 20231213 | 132400 | 2034668820 | 6230 | 6240 | 6240 | 6230 | 897 |
| 421 | 20231213 | 132300 | 2029075510 | 6240 | 6240 | 6240 | 6240 | 101 |
| 422 | 20231213 | 132200 | 2028445270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 423 | 20231213 | 132100 | 2028445270 | 6240 | 6240 | 6240 | 6240 | 3036 |
| 424 | 20231213 | 132000 | 2009500630 | 6250 | 6250 | 6250 | 6250 | 430 |
| 425 | 20231213 | 131900 | 2006813130 | 6250 | 6250 | 6250 | 6250 | 1 |
| 426 | 20231213 | 131800 | 2006806880 | 6250 | 6250 | 6250 | 6250 | 161 |
| 427 | 20231213 | 131700 | 2005800630 | 6250 | 6250 | 6250 | 6250 | 168 |
| 428 | 20231213 | 131600 | 2004750630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 429 | 20231213 | 131500 | 2004750630 | 6240 | 6240 | 6250 | 6240 | 508 |
| 430 | 20231213 | 131400 | 2001580700 | 6250 | 6250 | 6250 | 6250 | 1 |
| 431 | 20231213 | 131300 | 2001574450 | 6240 | 6250 | 6250 | 6240 | 130 |
| 432 | 20231213 | 131200 | 2000762950 | 6250 | 6250 | 6250 | 6250 | 1002 |
| 433 | 20231213 | 131100 | 1994500450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 434 | 20231213 | 131000 | 1994500450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 435 | 20231213 | 130900 | 1994500450 | 6250 | 6250 | 6250 | 6250 | 1 |
| 436 | 20231213 | 130800 | 1994494200 | 6250 | 6250 | 6250 | 6250 | 32 |
| 437 | 20231213 | 130700 | 1994294200 | 6260 | 6260 | 6260 | 6240 | 152 |
| 438 | 20231213 | 130600 | 1993343700 | 6250 | 6250 | 6250 | 6250 | 2262 |
| 439 | 20231213 | 130500 | 1979206200 | 6260 | 6260 | 6260 | 6260 | 15 |
| 440 | 20231213 | 130400 | 1979112300 | 6260 | 6260 | 6260 | 6260 | 0 |
| 441 | 20231213 | 130300 | 1979112300 | 6260 | 6260 | 6260 | 6260 | 100 |
| 442 | 20231213 | 130200 | 1978486300 | 6260 | 6270 | 6270 | 6260 | 177 |
| 443 | 20231213 | 130100 | 1977377090 | 6270 | 6270 | 6270 | 6270 | 1 |
| 444 | 20231213 | 130000 | 1977370820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 445 | 20231213 | 125900 | 1977370820 | 6270 | 6270 | 6280 | 6270 | 38 |
| 446 | 20231213 | 125800 | 1977132530 | 6270 | 6270 | 6270 | 6270 | 200 |
| 447 | 20231213 | 125700 | 1975878530 | 6270 | 6260 | 6270 | 6260 | 62 |
| 448 | 20231213 | 125600 | 1975489890 | 6260 | 6260 | 6260 | 6260 | 510 |
| 449 | 20231213 | 125500 | 1972297290 | 6260 | 6260 | 6260 | 6260 | 17 |
| 450 | 20231213 | 125400 | 1972190870 | 6250 | 6250 | 6260 | 6250 | 521 |
| 451 | 20231213 | 125300 | 1968929620 | 6270 | 6260 | 6270 | 6260 | 502 |
| 452 | 20231213 | 125200 | 1965787090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 453 | 20231213 | 125100 | 1965787090 | 6260 | 6260 | 6260 | 6260 | 79 |
| 454 | 20231213 | 125000 | 1965292550 | 6260 | 6260 | 6260 | 6260 | 364 |
| 455 | 20231213 | 124900 | 1963013910 | 6270 | 6270 | 6270 | 6270 | 1 |
| 456 | 20231213 | 124800 | 1963007640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 457 | 20231213 | 124700 | 1963007640 | 6260 | 6270 | 6270 | 6260 | 418 |
| 458 | 20231213 | 124600 | 1960390750 | 6260 | 6260 | 6260 | 6260 | 48 |
| 459 | 20231213 | 124500 | 1960090270 | 6260 | 6270 | 6270 | 6260 | 302 |
| 460 | 20231213 | 124400 | 1958199730 | 6260 | 6270 | 6270 | 6260 | 125 |
| 461 | 20231213 | 124300 | 1957416230 | 6300 | 6270 | 6300 | 6270 | 1589 |
| 462 | 20231213 | 124200 | 1947429680 | 6270 | 6250 | 6270 | 6250 | 212 |
| 463 | 20231213 | 124100 | 1946101640 | 6250 | 6240 | 6250 | 6240 | 607 |
| 464 | 20231213 | 124000 | 1942311860 | 6240 | 6240 | 6240 | 6240 | 0 |
| 465 | 20231213 | 123900 | 1942311860 | 6240 | 6230 | 6240 | 6230 | 339 |
| 466 | 20231213 | 123800 | 1940196830 | 6230 | 6240 | 6240 | 6230 | 431 |
| 467 | 20231213 | 123700 | 1937510790 | 6250 | 6240 | 6250 | 6240 | 191 |
| 468 | 20231213 | 123600 | 1936318450 | 6250 | 6250 | 6250 | 6250 | 82 |
| 469 | 20231213 | 123500 | 1935805950 | 6250 | 6240 | 6250 | 6240 | 344 |
| 470 | 20231213 | 123400 | 1933658910 | 6240 | 6240 | 6240 | 6240 | 222 |
| 471 | 20231213 | 123300 | 1932273630 | 6240 | 6240 | 6240 | 6240 | 400 |
| 472 | 20231213 | 123200 | 1929777630 | 6240 | 6240 | 6240 | 6240 | 10 |
| 473 | 20231213 | 123100 | 1929715230 | 6240 | 6240 | 6250 | 6240 | 374 |
| 474 | 20231213 | 123000 | 1927381430 | 6240 | 6230 | 6240 | 6230 | 225 |
| 475 | 20231213 | 122900 | 1925979580 | 6240 | 6240 | 6240 | 6240 | 285 |
| 476 | 20231213 | 122800 | 1924201180 | 6240 | 6240 | 6240 | 6240 | 160 |
| 477 | 20231213 | 122700 | 1923202780 | 6240 | 6230 | 6240 | 6230 | 680 |
| 478 | 20231213 | 122600 | 1918961380 | 6230 | 6230 | 6230 | 6230 | 0 |
| 479 | 20231213 | 122500 | 1918961380 | 6230 | 6230 | 6230 | 6230 | 397 |
| 480 | 20231213 | 122400 | 1916488070 | 6240 | 6240 | 6240 | 6230 | 59 |
| 481 | 20231213 | 122300 | 1916120210 | 6240 | 6240 | 6240 | 6240 | 11 |
| 482 | 20231213 | 122200 | 1916051570 | 6240 | 6240 | 6240 | 6240 | 0 |
| 483 | 20231213 | 122100 | 1916051570 | 6240 | 6240 | 6250 | 6240 | 67 |
| 484 | 20231213 | 122000 | 1915633460 | 6240 | 6230 | 6240 | 6230 | 105 |
| 485 | 20231213 | 121900 | 1914978310 | 6240 | 6240 | 6240 | 6240 | 472 |
| 486 | 20231213 | 121800 | 1912033030 | 6250 | 6250 | 6250 | 6250 | 40 |
| 487 | 20231213 | 121700 | 1911783030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 488 | 20231213 | 121600 | 1911783030 | 6240 | 6230 | 6240 | 6230 | 613 |
| 489 | 20231213 | 121500 | 1907961880 | 6240 | 6240 | 6240 | 6230 | 248 |
| 490 | 20231213 | 121400 | 1906415580 | 6230 | 6230 | 6230 | 6230 | 70 |
| 491 | 20231213 | 121300 | 1905979480 | 6240 | 6230 | 6240 | 6230 | 549 |
| 492 | 20231213 | 121200 | 1902559190 | 6240 | 6240 | 6240 | 6240 | 53 |
| 493 | 20231213 | 121100 | 1902228470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 494 | 20231213 | 121000 | 1902228470 | 6240 | 6240 | 6240 | 6240 | 501 |
| 495 | 20231213 | 120900 | 1899102230 | 6240 | 6250 | 6250 | 6240 | 4605 |
| 496 | 20231213 | 120800 | 1870362010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 497 | 20231213 | 120700 | 1870362010 | 6250 | 6250 | 6250 | 6250 | 96 |
| 498 | 20231213 | 120600 | 1869762010 | 6250 | 6250 | 6250 | 6250 | 400 |
| 499 | 20231213 | 120500 | 1867262010 | 6250 | 6250 | 6250 | 6250 | 1 |
| 500 | 20231213 | 120400 | 1867255760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 501 | 20231213 | 120300 | 1867255760 | 6250 | 6250 | 6250 | 6250 | 534 |
| 502 | 20231213 | 120200 | 1863918260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 503 | 20231213 | 120100 | 1863918260 | 6250 | 6250 | 6250 | 6250 | 131 |
| 504 | 20231213 | 120000 | 1863099510 | 6250 | 6250 | 6260 | 6250 | 824 |
| 505 | 20231213 | 115900 | 1857945510 | 6250 | 6250 | 6250 | 6250 | 1 |
| 506 | 20231213 | 115800 | 1857939260 | 6260 | 6260 | 6260 | 6260 | 0 |
| 507 | 20231213 | 115700 | 1857939260 | 6260 | 6250 | 6260 | 6250 | 2270 |
| 508 | 20231213 | 115600 | 1843730840 | 6240 | 6240 | 6240 | 6240 | 20 |
| 509 | 20231213 | 115500 | 1843606040 | 6240 | 6240 | 6240 | 6240 | 2 |
| 510 | 20231213 | 115400 | 1843593560 | 6240 | 6250 | 6250 | 6240 | 413 |
| 511 | 20231213 | 115300 | 1841016280 | 6240 | 6240 | 6240 | 6240 | 100 |
| 512 | 20231213 | 115200 | 1840392280 | 6250 | 6230 | 6250 | 6230 | 313 |
| 513 | 20231213 | 115100 | 1838440150 | 6230 | 6230 | 6230 | 6230 | 422 |
| 514 | 20231213 | 115000 | 1835811090 | 6240 | 6240 | 6240 | 6240 | 188 |
| 515 | 20231213 | 114900 | 1834637970 | 6240 | 6240 | 6240 | 6240 | 14 |
| 516 | 20231213 | 114800 | 1834550610 | 6240 | 6240 | 6240 | 6240 | 1991 |
| 517 | 20231213 | 114700 | 1822126770 | 6250 | 6250 | 6250 | 6250 | 0 |
| 518 | 20231213 | 114600 | 1822126770 | 6250 | 6250 | 6250 | 6250 | 0 |
| 519 | 20231213 | 114500 | 1822126770 | 6250 | 6240 | 6250 | 6240 | 478 |
| 520 | 20231213 | 114400 | 1819143240 | 6250 | 6250 | 6250 | 6250 | 10 |
| 521 | 20231213 | 114300 | 1819080740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 522 | 20231213 | 114200 | 1819080740 | 6250 | 6250 | 6250 | 6250 | 179 |
| 523 | 20231213 | 114100 | 1817961990 | 6250 | 6260 | 6260 | 6250 | 801 |
| 524 | 20231213 | 114000 | 1812955730 | 6260 | 6260 | 6260 | 6260 | 100 |
| 525 | 20231213 | 113900 | 1812329730 | 6260 | 6260 | 6260 | 6250 | 1295 |
| 526 | 20231213 | 113800 | 1804232030 | 6270 | 6260 | 6270 | 6260 | 19 |
| 527 | 20231213 | 113700 | 1804113080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 528 | 20231213 | 113600 | 1804113080 | 6260 | 6280 | 6280 | 6260 | 215 |
| 529 | 20231213 | 113500 | 1802766080 | 6290 | 6290 | 6290 | 6290 | 54 |
| 530 | 20231213 | 113400 | 1802426420 | 6290 | 6290 | 6290 | 6290 | 0 |
| 531 | 20231213 | 113300 | 1802426420 | 6290 | 6290 | 6290 | 6290 | 323 |
| 532 | 20231213 | 113200 | 1800394750 | 6300 | 6300 | 6300 | 6300 | 14 |
| 533 | 20231213 | 113100 | 1800306550 | 6300 | 6290 | 6310 | 6260 | 34 |
| 534 | 20231213 | 113000 | 1800093310 | 6300 | 6280 | 6300 | 6280 | 1030 |
| 535 | 20231213 | 112900 | 1793612220 | 6280 | 6290 | 6300 | 6280 | 210 |
| 536 | 20231213 | 112800 | 1792289400 | 6300 | 6290 | 6300 | 6260 | 307 |
| 537 | 20231213 | 112700 | 1790358650 | 6290 | 6280 | 6290 | 6270 | 1632 |
| 538 | 20231213 | 112600 | 1780109950 | 6280 | 6240 | 6280 | 6240 | 1234 |
| 539 | 20231213 | 112500 | 1772380670 | 6240 | 6260 | 6270 | 6240 | 1433 |
| 540 | 20231213 | 112400 | 1763430660 | 6230 | 6230 | 6260 | 6230 | 2007 |
| 541 | 20231213 | 112300 | 1750926910 | 6230 | 6260 | 6270 | 6230 | 3070 |
| 542 | 20231213 | 112200 | 1731718380 | 6270 | 6290 | 6290 | 6270 | 57 |
| 543 | 20231213 | 112100 | 1731360850 | 6270 | 6260 | 6270 | 6260 | 2116 |
| 544 | 20231213 | 112000 | 1718109560 | 6260 | 6270 | 6270 | 6260 | 641 |
| 545 | 20231213 | 111900 | 1714095590 | 6300 | 6280 | 6300 | 6270 | 561 |
| 546 | 20231213 | 111800 | 1710562820 | 6300 | 6250 | 6300 | 6250 | 1390 |
| 547 | 20231213 | 111700 | 1701819250 | 6230 | 6260 | 6270 | 6230 | 2291 |
| 548 | 20231213 | 111600 | 1687509220 | 6260 | 6260 | 6260 | 6260 | 623 |
| 549 | 20231213 | 111500 | 1683609240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 550 | 20231213 | 111400 | 1683609240 | 6260 | 6240 | 6260 | 6240 | 426 |
| 551 | 20231213 | 111300 | 1680950700 | 6250 | 6240 | 6250 | 6240 | 1089 |
| 552 | 20231213 | 111200 | 1674148430 | 6230 | 6230 | 6230 | 6230 | 300 |
| 553 | 20231213 | 111100 | 1672279430 | 6230 | 6230 | 6230 | 6230 | 295 |
| 554 | 20231213 | 111000 | 1670441580 | 6230 | 6250 | 6250 | 6230 | 168 |
| 555 | 20231213 | 110900 | 1669391780 | 6240 | 6230 | 6240 | 6230 | 317 |
| 556 | 20231213 | 110800 | 1667416770 | 6230 | 6230 | 6230 | 6230 | 90 |
| 557 | 20231213 | 110700 | 1666856070 | 6240 | 6250 | 6250 | 6230 | 1097 |
| 558 | 20231213 | 110600 | 1660018120 | 6240 | 6250 | 6260 | 6240 | 544 |
| 559 | 20231213 | 110500 | 1656619100 | 6250 | 6230 | 6250 | 6230 | 2167 |
| 560 | 20231213 | 110400 | 1643085470 | 6220 | 6230 | 6240 | 6220 | 201 |
| 561 | 20231213 | 110300 | 1641833240 | 6230 | 6210 | 6230 | 6210 | 1011 |
| 562 | 20231213 | 110200 | 1635549000 | 6200 | 6180 | 6200 | 6180 | 902 |
| 563 | 20231213 | 110100 | 1629962050 | 6180 | 6170 | 6180 | 6170 | 464 |
| 564 | 20231213 | 110000 | 1627096630 | 6170 | 6180 | 6190 | 6160 | 2780 |
| 565 | 20231213 | 105900 | 1609943450 | 6180 | 6170 | 6180 | 6170 | 847 |
| 566 | 20231213 | 105800 | 1604710540 | 6170 | 6180 | 6180 | 6170 | 878 |
| 567 | 20231213 | 105700 | 1599292470 | 6180 | 6180 | 6180 | 6170 | 1733 |
| 568 | 20231213 | 105600 | 1588588530 | 6180 | 6180 | 6190 | 6180 | 11 |
| 569 | 20231213 | 105500 | 1588520500 | 6180 | 6180 | 6210 | 6150 | 6600 |
| 570 | 20231213 | 105400 | 1547798040 | 6180 | 6210 | 6210 | 6170 | 10764 |
| 571 | 20231213 | 105300 | 1481157940 | 6210 | 6220 | 6230 | 6210 | 1206 |
| 572 | 20231213 | 105200 | 1473667160 | 6220 | 6230 | 6230 | 6220 | 418 |
| 573 | 20231213 | 105100 | 1471066990 | 6210 | 6230 | 6230 | 6210 | 2130 |
| 574 | 20231213 | 105000 | 1457823960 | 6220 | 6220 | 6220 | 6220 | 130 |
| 575 | 20231213 | 104900 | 1457015360 | 6230 | 6230 | 6230 | 6230 | 272 |
| 576 | 20231213 | 104800 | 1455320800 | 6240 | 6230 | 6240 | 6220 | 1608 |
| 577 | 20231213 | 104700 | 1445299810 | 6240 | 6230 | 6240 | 6230 | 154 |
| 578 | 20231213 | 104600 | 1444340280 | 6220 | 6210 | 6240 | 6210 | 770 |
| 579 | 20231213 | 104500 | 1439553300 | 6210 | 6220 | 6220 | 6210 | 2300 |
| 580 | 20231213 | 104400 | 1425268650 | 6240 | 6240 | 6250 | 6200 | 9495 |
| 581 | 20231213 | 104300 | 1366272170 | 6250 | 6240 | 6250 | 6230 | 1601 |
| 582 | 20231213 | 104200 | 1356285460 | 6240 | 6250 | 6250 | 6230 | 1167 |
| 583 | 20231213 | 104100 | 1349014160 | 6250 | 6220 | 6250 | 6220 | 542 |
| 584 | 20231213 | 104000 | 1345641660 | 6220 | 6250 | 6250 | 6220 | 4161 |
| 585 | 20231213 | 103900 | 1319725060 | 6240 | 6250 | 6250 | 6230 | 4788 |
| 586 | 20231213 | 103800 | 1289873260 | 6250 | 6240 | 6250 | 6220 | 4910 |
| 587 | 20231213 | 103700 | 1259289400 | 6240 | 6270 | 6270 | 6220 | 1156 |
| 588 | 20231213 | 103600 | 1252077100 | 6220 | 6260 | 6270 | 6220 | 3759 |
| 589 | 20231213 | 103500 | 1228620300 | 6270 | 6300 | 6300 | 6210 | 16606 |
| 590 | 20231213 | 103400 | 1125108960 | 6310 | 6290 | 6330 | 6290 | 3340 |
| 591 | 20231213 | 103300 | 1104044220 | 6290 | 6290 | 6300 | 6280 | 1407 |
| 592 | 20231213 | 103200 | 1095196730 | 6270 | 6270 | 6300 | 6270 | 3293 |
| 593 | 20231213 | 103100 | 1074520940 | 6270 | 6300 | 6300 | 6240 | 6851 |
| 594 | 20231213 | 103000 | 1031569890 | 6300 | 6320 | 6330 | 6250 | 18993 |
| 595 | 20231213 | 102900 | 912099890 | 6330 | 6350 | 6350 | 6320 | 5804 |
| 596 | 20231213 | 102800 | 875335040 | 6360 | 6370 | 6370 | 6350 | 6222 |
| 597 | 20231213 | 102700 | 835764330 | 6370 | 6390 | 6390 | 6370 | 1849 |
| 598 | 20231213 | 102600 | 823974420 | 6380 | 6390 | 6390 | 6380 | 34 |
| 599 | 20231213 | 102500 | 823757170 | 6400 | 6400 | 6400 | 6400 | 0 |
| 600 | 20231213 | 102400 | 823757170 | 6400 | 6410 | 6410 | 6400 | 51 |
| 601 | 20231213 | 102300 | 823430760 | 6390 | 6400 | 6400 | 6390 | 1183 |
| 602 | 20231213 | 102200 | 815867430 | 6390 | 6400 | 6400 | 6390 | 301 |
| 603 | 20231213 | 102100 | 813944030 | 6390 | 6400 | 6400 | 6390 | 398 |
| 604 | 20231213 | 102000 | 811400800 | 6390 | 6390 | 6390 | 6390 | 50 |
| 605 | 20231213 | 101900 | 811081300 | 6380 | 6380 | 6380 | 6380 | 4 |
| 606 | 20231213 | 101800 | 811055780 | 6380 | 6380 | 6380 | 6380 | 965 |
| 607 | 20231213 | 101700 | 804899080 | 6380 | 6390 | 6390 | 6380 | 262 |
| 608 | 20231213 | 101600 | 803225140 | 6390 | 6390 | 6390 | 6390 | 821 |
| 609 | 20231213 | 101500 | 797978950 | 6380 | 6380 | 6380 | 6370 | 856 |
| 610 | 20231213 | 101400 | 792520660 | 6390 | 6370 | 6390 | 6370 | 294 |
| 611 | 20231213 | 101300 | 790647860 | 6370 | 6370 | 6370 | 6360 | 2014 |
| 612 | 20231213 | 101200 | 777835590 | 6380 | 6400 | 6400 | 6360 | 5052 |
| 613 | 20231213 | 101100 | 745600320 | 6400 | 6470 | 6470 | 6370 | 41842 |
| 614 | 20231213 | 101000 | 477535510 | 6470 | 6470 | 6470 | 6470 | 136 |
| 615 | 20231213 | 100900 | 476655590 | 6460 | 6470 | 6470 | 6460 | 620 |
| 616 | 20231213 | 100800 | 472650160 | 6470 | 6480 | 6480 | 6470 | 513 |
| 617 | 20231213 | 100700 | 469330050 | 6470 | 6510 | 6510 | 6470 | 1846 |
| 618 | 20231213 | 100600 | 457371510 | 6500 | 6500 | 6500 | 6500 | 2 |
| 619 | 20231213 | 100500 | 457358510 | 6500 | 6500 | 6500 | 6500 | 49 |
| 620 | 20231213 | 100400 | 457040010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 621 | 20231213 | 100300 | 457040010 | 6500 | 6500 | 6500 | 6500 | 1 |
| 622 | 20231213 | 100200 | 457033510 | 6510 | 6510 | 6510 | 6510 | 11 |
| 623 | 20231213 | 100100 | 456961900 | 6520 | 6510 | 6520 | 6480 | 633 |
| 624 | 20231213 | 100000 | 452838960 | 6510 | 6500 | 6510 | 6500 | 164 |
| 625 | 20231213 | 095900 | 451771450 | 6490 | 6500 | 6500 | 6490 | 201 |
| 626 | 20231213 | 095800 | 450466950 | 6490 | 6490 | 6490 | 6490 | 499 |
| 627 | 20231213 | 095700 | 447228440 | 6490 | 6490 | 6490 | 6490 | 400 |
| 628 | 20231213 | 095600 | 444632440 | 6470 | 6470 | 6470 | 6470 | 228 |
| 629 | 20231213 | 095500 | 443157280 | 6490 | 6490 | 6490 | 6490 | 230 |
| 630 | 20231213 | 095400 | 441664580 | 6490 | 6490 | 6490 | 6490 | 1 |
| 631 | 20231213 | 095300 | 441658090 | 6470 | 6470 | 6470 | 6470 | 0 |
| 632 | 20231213 | 095200 | 441658090 | 6470 | 6470 | 6470 | 6470 | 1 |
| 633 | 20231213 | 095100 | 441651620 | 6490 | 6490 | 6490 | 6490 | 0 |
| 634 | 20231213 | 095000 | 441651620 | 6490 | 6490 | 6490 | 6490 | 0 |
| 635 | 20231213 | 094900 | 441651620 | 6490 | 6490 | 6490 | 6490 | 2 |
| 636 | 20231213 | 094800 | 441638640 | 6470 | 6470 | 6470 | 6470 | 44 |
| 637 | 20231213 | 094700 | 441353960 | 6490 | 6490 | 6490 | 6490 | 604 |
| 638 | 20231213 | 094600 | 437434000 | 6500 | 6490 | 6500 | 6490 | 598 |
| 639 | 20231213 | 094500 | 433552970 | 6490 | 6490 | 6490 | 6490 | 1 |
| 640 | 20231213 | 094400 | 433546480 | 6490 | 6490 | 6490 | 6490 | 0 |
| 641 | 20231213 | 094300 | 433546480 | 6490 | 6490 | 6490 | 6490 | 0 |
| 642 | 20231213 | 094200 | 433546480 | 6490 | 6490 | 6490 | 6460 | 181 |
| 643 | 20231213 | 094100 | 432373750 | 6470 | 6460 | 6470 | 6460 | 432 |
| 644 | 20231213 | 094000 | 429578770 | 6460 | 6460 | 6470 | 6460 | 3 |
| 645 | 20231213 | 093900 | 429559380 | 6460 | 6450 | 6470 | 6450 | 9 |
| 646 | 20231213 | 093800 | 429501210 | 6440 | 6460 | 6460 | 6440 | 2061 |
| 647 | 20231213 | 093700 | 416213740 | 6470 | 6460 | 6470 | 6460 | 11 |
| 648 | 20231213 | 093600 | 416142650 | 6450 | 6460 | 6460 | 6450 | 613 |
| 649 | 20231213 | 093500 | 412182780 | 6470 | 6470 | 6470 | 6450 | 3445 |
| 650 | 20231213 | 093400 | 389949200 | 6480 | 6490 | 6490 | 6480 | 549 |
| 651 | 20231213 | 093300 | 386391660 | 6490 | 6490 | 6490 | 6490 | 6 |
| 652 | 20231213 | 093200 | 386352720 | 6480 | 6470 | 6480 | 6470 | 487 |
| 653 | 20231213 | 093100 | 383199600 | 6470 | 6470 | 6470 | 6470 | 13 |
| 654 | 20231213 | 093000 | 383115490 | 6470 | 6470 | 6470 | 6470 | 262 |
| 655 | 20231213 | 092900 | 381420350 | 6470 | 6460 | 6470 | 6460 | 153 |
| 656 | 20231213 | 092800 | 380430450 | 6450 | 6470 | 6470 | 6430 | 676 |
| 657 | 20231213 | 092700 | 376076470 | 6470 | 6450 | 6470 | 6450 | 944 |
| 658 | 20231213 | 092600 | 369987650 | 6450 | 6460 | 6470 | 6450 | 1009 |
| 659 | 20231213 | 092500 | 363469510 | 6480 | 6490 | 6490 | 6460 | 894 |
| 660 | 20231213 | 092400 | 357685750 | 6470 | 6490 | 6490 | 6470 | 106 |
| 661 | 20231213 | 092300 | 356999870 | 6490 | 6490 | 6490 | 6490 | 1152 |
| 662 | 20231213 | 092200 | 349523390 | 6490 | 6480 | 6490 | 6470 | 721 |
| 663 | 20231213 | 092100 | 344850600 | 6480 | 6450 | 6500 | 6440 | 16241 |
| 664 | 20231213 | 092000 | 240088150 | 6450 | 6490 | 6490 | 6440 | 16335 |
| 665 | 20231213 | 091900 | 134523150 | 6500 | 6500 | 6500 | 6480 | 551 |
| 666 | 20231213 | 091800 | 130942650 | 6480 | 6490 | 6490 | 6480 | 3112 |
| 667 | 20231213 | 091700 | 110774260 | 6500 | 6510 | 6510 | 6500 | 60 |
| 668 | 20231213 | 091600 | 110384210 | 6530 | 6500 | 6530 | 6490 | 143 |
| 669 | 20231213 | 091500 | 109455760 | 6540 | 6530 | 6540 | 6500 | 1352 |
| 670 | 20231213 | 091400 | 100665210 | 6530 | 6520 | 6530 | 6520 | 151 |
| 671 | 20231213 | 091300 | 99680530 | 6520 | 6500 | 6520 | 6480 | 502 |
| 672 | 20231213 | 091200 | 96423390 | 6540 | 6500 | 6540 | 6500 | 466 |
| 673 | 20231213 | 091100 | 93393890 | 6480 | 6530 | 6530 | 6480 | 4097 |
| 674 | 20231213 | 091000 | 66834390 | 6560 | 6510 | 6560 | 6510 | 617 |
| 675 | 20231213 | 090900 | 62805390 | 6560 | 6560 | 6580 | 6480 | 4400 |
| 676 | 20231213 | 090800 | 34120360 | 6580 | 6580 | 6580 | 6580 | 16 |
| 677 | 20231213 | 090700 | 34015080 | 6580 | 6580 | 6580 | 6580 | 1 |
| 678 | 20231213 | 090600 | 34008500 | 6570 | 6570 | 6570 | 6550 | 618 |
| 679 | 20231213 | 090500 | 29948560 | 6550 | 6580 | 6620 | 6510 | 2992 |
| 680 | 20231213 | 090400 | 10314240 | 6580 | 6580 | 6580 | 6580 | 101 |
| 681 | 20231213 | 090300 | 9649660 | 6580 | 6580 | 6580 | 6580 | 76 |
| 682 | 20231213 | 090200 | 9149580 | 6560 | 6560 | 6560 | 6560 | 60 |
| 683 | 20231213 | 090100 | 8755980 | 6560 | 6560 | 6560 | 6560 | 285 |
| 684 | 20231213 | 090000 | 6886380 | 6550 | 6560 | 6560 | 6550 | 951 |