34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 3 | 20250404 | 200800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20250404 | 200700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20250404 | 200600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20250404 | 200500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20250404 | 200400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20250404 | 200300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20250404 | 200200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20250404 | 200100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20250404 | 200000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20250404 | 195900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20250404 | 195800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20250404 | 195700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20250404 | 195600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20250404 | 195500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20250404 | 195400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20250404 | 195300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20250404 | 195200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20250404 | 195100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20250404 | 195000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20250404 | 194900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20250404 | 194800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20250404 | 194700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20250404 | 194600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20250404 | 194500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20250404 | 194400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20250404 | 194300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20250404 | 194200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20250404 | 194100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20250404 | 194000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20250404 | 193900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 33 | 20250404 | 193800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20250404 | 193700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20250404 | 193600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20250404 | 193500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20250404 | 193400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20250404 | 193300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20250404 | 193200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20250404 | 193100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20250404 | 193000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20250404 | 192900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20250404 | 192800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20250404 | 192700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20250404 | 192600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20250404 | 192500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20250404 | 192400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20250404 | 192300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20250404 | 192200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20250404 | 192100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20250404 | 192000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20250404 | 191900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20250404 | 191800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20250404 | 191700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20250404 | 191600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20250404 | 191500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20250404 | 191400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20250404 | 191300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20250404 | 191200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20250404 | 191100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20250404 | 191000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20250404 | 190900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 63 | 20250404 | 190800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20250404 | 190700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20250404 | 190600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20250404 | 190500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20250404 | 190400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20250404 | 190300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20250404 | 190200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20250404 | 190100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20250404 | 190000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20250404 | 185900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20250404 | 185800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20250404 | 185700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20250404 | 185600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20250404 | 185500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20250404 | 185400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20250404 | 185300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20250404 | 185200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20250404 | 185100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20250404 | 185000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20250404 | 184900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20250404 | 184800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20250404 | 184700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20250404 | 184600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20250404 | 184500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20250404 | 184400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20250404 | 184300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20250404 | 184200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20250404 | 184100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20250404 | 184000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20250404 | 183900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 93 | 20250404 | 183800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20250404 | 183700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20250404 | 183600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20250404 | 183500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20250404 | 183400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20250404 | 183300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20250404 | 183200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20250404 | 183100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20250404 | 183000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20250404 | 182900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20250404 | 182800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20250404 | 182700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20250404 | 182600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20250404 | 182500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20250404 | 182400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20250404 | 182300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20250404 | 182200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20250404 | 182100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20250404 | 182000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20250404 | 181900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20250404 | 181800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20250404 | 181700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20250404 | 181600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20250404 | 181500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20250404 | 181400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20250404 | 181300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20250404 | 181200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20250404 | 181100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20250404 | 181000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20250404 | 180900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 123 | 20250404 | 180800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20250404 | 180700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20250404 | 180600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20250404 | 180500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20250404 | 180400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20250404 | 180300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20250404 | 180200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20250404 | 180100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20250404 | 180000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20250404 | 175900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20250404 | 175800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20250404 | 175700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20250404 | 175600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20250404 | 175500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20250404 | 175400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20250404 | 175300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20250404 | 175200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20250404 | 175100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20250404 | 175000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20250404 | 174900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20250404 | 174800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20250404 | 174700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20250404 | 174600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20250404 | 174500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20250404 | 174400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20250404 | 174300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20250404 | 174200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20250404 | 174100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20250404 | 174000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20250404 | 173900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 153 | 20250404 | 173800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20250404 | 173700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20250404 | 173600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20250404 | 173500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20250404 | 173400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20250404 | 173300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20250404 | 173200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20250404 | 173100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20250404 | 173000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20250404 | 172900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20250404 | 172800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20250404 | 172700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20250404 | 172600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20250404 | 172500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20250404 | 172400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20250404 | 172300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20250404 | 172200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20250404 | 172100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20250404 | 172000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20250404 | 171900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20250404 | 171800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20250404 | 171700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20250404 | 171600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20250404 | 171500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20250404 | 171400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20250404 | 171300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20250404 | 171200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20250404 | 171100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20250404 | 171000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20250404 | 170900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 183 | 20250404 | 170800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20250404 | 170700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20250404 | 170600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20250404 | 170500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20250404 | 170400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20250404 | 170300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20250404 | 170200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20250404 | 170100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250404 | 170000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250404 | 165900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250404 | 165800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250404 | 165700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250404 | 165600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250404 | 165500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250404 | 165400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250404 | 165300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250404 | 165200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250404 | 165100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20250404 | 165000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20250404 | 164900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20250404 | 164800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20250404 | 164700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20250404 | 164600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20250404 | 164500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20250404 | 164400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20250404 | 164300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20250404 | 164200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20250404 | 164100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20250404 | 164000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20250404 | 163900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 213 | 20250404 | 163800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20250404 | 163700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20250404 | 163600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20250404 | 163500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20250404 | 163400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20250404 | 163300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20250404 | 163200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20250404 | 163100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20250404 | 163000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20250404 | 162900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250404 | 162800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250404 | 162700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250404 | 162600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250404 | 162500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250404 | 162400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250404 | 162300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250404 | 162200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250404 | 162100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250404 | 162000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250404 | 161900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250404 | 161800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250404 | 161700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250404 | 161600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250404 | 161500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250404 | 161400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20250404 | 161300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20250404 | 161200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20250404 | 161100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20250404 | 161000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20250404 | 160900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 243 | 20250404 | 160800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20250404 | 160700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20250404 | 160600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20250404 | 160500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20250404 | 160400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20250404 | 160300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20250404 | 160200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20250404 | 160100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20250404 | 160000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20250404 | 155900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20250404 | 155800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20250404 | 155700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20250404 | 155600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20250404 | 155500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20250404 | 155400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20250404 | 155300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20250404 | 155200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20250404 | 155100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20250404 | 155000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20250404 | 154900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20250404 | 154800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20250404 | 154700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20250404 | 154600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20250404 | 154500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20250404 | 154400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20250404 | 154300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20250404 | 154200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20250404 | 154100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20250404 | 154000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20250404 | 153900 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 273 | 20250404 | 153800 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20250404 | 153700 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20250404 | 153600 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20250404 | 153500 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20250404 | 153400 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20250404 | 153300 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20250404 | 153200 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20250404 | 153100 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20250404 | 153000 | 12847244650 | 5640 | 5640 | 5640 | 5640 | 15362 |
| 282 | 20250404 | 152900 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20250404 | 152800 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20250404 | 152700 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20250404 | 152600 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20250404 | 152500 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20250404 | 152400 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20250404 | 152300 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20250404 | 152200 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20250404 | 152100 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20250404 | 152000 | 12760602970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20250404 | 151900 | 12760602970 | 5680 | 5660 | 5690 | 5650 | 4388 |
| 293 | 20250404 | 151800 | 12735751300 | 5680 | 5680 | 5700 | 5660 | 3715 |
| 294 | 20250404 | 151700 | 12714650395 | 5680 | 5670 | 5680 | 5670 | 1423 |
| 295 | 20250404 | 151600 | 12706581975 | 5670 | 5660 | 5670 | 5660 | 788 |
| 296 | 20250404 | 151500 | 12702121665 | 5660 | 5640 | 5660 | 5620 | 1835 |
| 297 | 20250404 | 151400 | 12691782015 | 5660 | 5650 | 5660 | 5640 | 1288 |
| 298 | 20250404 | 151300 | 12684502685 | 5655 | 5655 | 5670 | 5655 | 1393 |
| 299 | 20250404 | 151200 | 12676618445 | 5660 | 5660 | 5660 | 5640 | 1538 |
| 300 | 20250404 | 151100 | 12667917505 | 5640 | 5640 | 5680 | 5640 | 2100 |
| 301 | 20250404 | 151000 | 12656049775 | 5640 | 5680 | 5680 | 5640 | 2448 |
| 302 | 20250404 | 150900 | 12642203710 | 5680 | 5600 | 5680 | 5590 | 21844 |
| 303 | 20250404 | 150800 | 12519870840 | 5600 | 5630 | 5630 | 5590 | 13137 |
| 304 | 20250404 | 150700 | 12446301580 | 5620 | 5620 | 5630 | 5620 | 2989 |
| 305 | 20250404 | 150600 | 12429502495 | 5620 | 5670 | 5670 | 5620 | 6330 |
| 306 | 20250404 | 150500 | 12393835805 | 5670 | 5670 | 5690 | 5670 | 2019 |
| 307 | 20250404 | 150400 | 12382385375 | 5680 | 5680 | 5705 | 5680 | 9685 |
| 308 | 20250404 | 150300 | 12327295980 | 5680 | 5660 | 5690 | 5650 | 3332 |
| 309 | 20250404 | 150200 | 12308398520 | 5660 | 5650 | 5670 | 5620 | 6247 |
| 310 | 20250404 | 150100 | 12273216100 | 5640 | 5640 | 5660 | 5620 | 3029 |
| 311 | 20250404 | 150000 | 12256160970 | 5630 | 5660 | 5680 | 5630 | 1771 |
| 312 | 20250404 | 145900 | 12246158460 | 5620 | 5650 | 5660 | 5620 | 3427 |
| 313 | 20250404 | 145800 | 12226825470 | 5670 | 5630 | 5670 | 5630 | 215 |
| 314 | 20250404 | 145700 | 12225610020 | 5630 | 5620 | 5640 | 5620 | 224 |
| 315 | 20250404 | 145600 | 12224347180 | 5620 | 5640 | 5660 | 5610 | 2152 |
| 316 | 20250404 | 145500 | 12212236190 | 5640 | 5670 | 5670 | 5635 | 2726 |
| 317 | 20250404 | 145400 | 12196841035 | 5670 | 5680 | 5680 | 5670 | 1252 |
| 318 | 20250404 | 145300 | 12189741425 | 5670 | 5680 | 5700 | 5670 | 3423 |
| 319 | 20250404 | 145200 | 12170281295 | 5670 | 5650 | 5670 | 5650 | 361 |
| 320 | 20250404 | 145100 | 12168235525 | 5650 | 5650 | 5680 | 5620 | 1709 |
| 321 | 20250404 | 145000 | 12158545755 | 5660 | 5580 | 5660 | 5580 | 3464 |
| 322 | 20250404 | 144900 | 12139017715 | 5610 | 5620 | 5640 | 5570 | 3575 |
| 323 | 20250404 | 144800 | 12119007875 | 5560 | 5620 | 5620 | 5560 | 3834 |
| 324 | 20250404 | 144700 | 12097569475 | 5620 | 5620 | 5630 | 5620 | 1070 |
| 325 | 20250404 | 144600 | 12091551015 | 5610 | 5590 | 5615 | 5590 | 2717 |
| 326 | 20250404 | 144500 | 12076323215 | 5590 | 5560 | 5595 | 5560 | 4504 |
| 327 | 20250404 | 144400 | 12051262495 | 5600 | 5580 | 5610 | 5540 | 1875 |
| 328 | 20250404 | 144300 | 12040826575 | 5600 | 5580 | 5620 | 5560 | 3310 |
| 329 | 20250404 | 144200 | 12022345805 | 5580 | 5610 | 5610 | 5580 | 2425 |
| 330 | 20250404 | 144100 | 12008782045 | 5610 | 5610 | 5620 | 5600 | 2421 |
| 331 | 20250404 | 144000 | 11995210135 | 5560 | 5610 | 5610 | 5560 | 9552 |
| 332 | 20250404 | 143900 | 11941874645 | 5610 | 5620 | 5630 | 5610 | 1086 |
| 333 | 20250404 | 143800 | 11935774935 | 5630 | 5630 | 5640 | 5630 | 3353 |
| 334 | 20250404 | 143700 | 11916877545 | 5600 | 5640 | 5670 | 5600 | 6276 |
| 335 | 20250404 | 143600 | 11881682415 | 5630 | 5660 | 5670 | 5630 | 1569 |
| 336 | 20250404 | 143500 | 11872821615 | 5660 | 5670 | 5670 | 5640 | 1973 |
| 337 | 20250404 | 143400 | 11861690255 | 5680 | 5680 | 5680 | 5600 | 4023 |
| 338 | 20250404 | 143300 | 11839085365 | 5660 | 5680 | 5690 | 5660 | 4123 |
| 339 | 20250404 | 143200 | 11815657625 | 5680 | 5630 | 5680 | 5600 | 23202 |
| 340 | 20250404 | 143100 | 11685029325 | 5600 | 5620 | 5620 | 5600 | 5377 |
| 341 | 20250404 | 143000 | 11654886065 | 5620 | 5600 | 5620 | 5590 | 2818 |
| 342 | 20250404 | 142900 | 11639103165 | 5600 | 5660 | 5690 | 5600 | 14517 |
| 343 | 20250404 | 142800 | 11557411895 | 5690 | 5700 | 5700 | 5670 | 2477 |
| 344 | 20250404 | 142700 | 11543337225 | 5690 | 5690 | 5690 | 5690 | 104 |
| 345 | 20250404 | 142600 | 11542745465 | 5700 | 5700 | 5700 | 5690 | 499 |
| 346 | 20250404 | 142500 | 11539905485 | 5700 | 5690 | 5700 | 5690 | 422 |
| 347 | 20250404 | 142400 | 11537502585 | 5670 | 5670 | 5700 | 5670 | 583 |
| 348 | 20250404 | 142300 | 11534195235 | 5650 | 5680 | 5720 | 5650 | 4858 |
| 349 | 20250404 | 142200 | 11506658285 | 5680 | 5690 | 5690 | 5680 | 313 |
| 350 | 20250404 | 142100 | 11504878335 | 5690 | 5670 | 5690 | 5670 | 4183 |
| 351 | 20250404 | 142000 | 11481159085 | 5670 | 5690 | 5690 | 5650 | 2119 |
| 352 | 20250404 | 141900 | 11469142325 | 5690 | 5700 | 5720 | 5680 | 2362 |
| 353 | 20250404 | 141800 | 11455702685 | 5700 | 5700 | 5740 | 5680 | 3053 |
| 354 | 20250404 | 141700 | 11438314185 | 5700 | 5700 | 5710 | 5700 | 1016 |
| 355 | 20250404 | 141600 | 11432522415 | 5690 | 5710 | 5750 | 5690 | 7491 |
| 356 | 20250404 | 141500 | 11389549635 | 5680 | 5690 | 5700 | 5680 | 855 |
| 357 | 20250404 | 141400 | 11384687885 | 5670 | 5680 | 5710 | 5670 | 1604 |
| 358 | 20250404 | 141300 | 11375554875 | 5700 | 5660 | 5700 | 5660 | 2792 |
| 359 | 20250404 | 141200 | 11359679585 | 5640 | 5640 | 5660 | 5630 | 2286 |
| 360 | 20250404 | 141100 | 11346799385 | 5640 | 5650 | 5650 | 5620 | 2654 |
| 361 | 20250404 | 141000 | 11331852985 | 5640 | 5700 | 5700 | 5640 | 14163 |
| 362 | 20250404 | 140900 | 11251667705 | 5700 | 5700 | 5700 | 5690 | 1190 |
| 363 | 20250404 | 140800 | 11244891355 | 5700 | 5720 | 5730 | 5700 | 6212 |
| 364 | 20250404 | 140700 | 11209432835 | 5710 | 5720 | 5740 | 5710 | 3851 |
| 365 | 20250404 | 140600 | 11187364125 | 5720 | 5740 | 5740 | 5710 | 823 |
| 366 | 20250404 | 140500 | 11182654895 | 5740 | 5740 | 5740 | 5720 | 853 |
| 367 | 20250404 | 140400 | 11177762635 | 5740 | 5740 | 5740 | 5700 | 2736 |
| 368 | 20250404 | 140300 | 11162126675 | 5740 | 5710 | 5740 | 5700 | 917 |
| 369 | 20250404 | 140200 | 11156882925 | 5700 | 5710 | 5740 | 5700 | 2403 |
| 370 | 20250404 | 140100 | 11143164155 | 5720 | 5750 | 5750 | 5710 | 5386 |
| 371 | 20250404 | 140000 | 11112273685 | 5750 | 5790 | 5790 | 5750 | 4823 |
| 372 | 20250404 | 135900 | 11084528205 | 5780 | 5800 | 5800 | 5770 | 1906 |
| 373 | 20250404 | 135800 | 11073525245 | 5800 | 5800 | 5800 | 5760 | 1920 |
| 374 | 20250404 | 135700 | 11062389325 | 5800 | 5790 | 5800 | 5790 | 3641 |
| 375 | 20250404 | 135600 | 11041304165 | 5760 | 5760 | 5790 | 5760 | 3529 |
| 376 | 20250404 | 135500 | 11020924705 | 5770 | 5780 | 5790 | 5760 | 2158 |
| 377 | 20250404 | 135400 | 11008457945 | 5780 | 5750 | 5780 | 5740 | 981 |
| 378 | 20250404 | 135300 | 11002805575 | 5750 | 5780 | 5780 | 5730 | 2072 |
| 379 | 20250404 | 135200 | 10990901455 | 5780 | 5770 | 5780 | 5760 | 463 |
| 380 | 20250404 | 135100 | 10988229985 | 5770 | 5760 | 5770 | 5760 | 539 |
| 381 | 20250404 | 135000 | 10985123535 | 5750 | 5760 | 5760 | 5750 | 279 |
| 382 | 20250404 | 134900 | 10983516515 | 5770 | 5760 | 5770 | 5750 | 1031 |
| 383 | 20250404 | 134800 | 10977584925 | 5760 | 5760 | 5770 | 5750 | 159 |
| 384 | 20250404 | 134700 | 10976669865 | 5760 | 5760 | 5760 | 5760 | 113 |
| 385 | 20250404 | 134600 | 10976018985 | 5760 | 5750 | 5760 | 5750 | 1286 |
| 386 | 20250404 | 134500 | 10968624310 | 5750 | 5720 | 5750 | 5720 | 3421 |
| 387 | 20250404 | 134400 | 10949035250 | 5730 | 5710 | 5730 | 5700 | 695 |
| 388 | 20250404 | 134300 | 10945073700 | 5700 | 5720 | 5730 | 5670 | 5826 |
| 389 | 20250404 | 134200 | 10911914990 | 5720 | 5730 | 5730 | 5700 | 3352 |
| 390 | 20250404 | 134100 | 10892767520 | 5720 | 5740 | 5750 | 5720 | 2069 |
| 391 | 20250404 | 134000 | 10880910050 | 5730 | 5730 | 5750 | 5730 | 2007 |
| 392 | 20250404 | 133900 | 10869384780 | 5750 | 5750 | 5750 | 5730 | 2449 |
| 393 | 20250404 | 133800 | 10855308150 | 5750 | 5780 | 5780 | 5730 | 1554 |
| 394 | 20250404 | 133700 | 10846369170 | 5760 | 5750 | 5760 | 5750 | 722 |
| 395 | 20250404 | 133600 | 10842217620 | 5740 | 5790 | 5790 | 5740 | 2262 |
| 396 | 20250404 | 133500 | 10829198560 | 5780 | 5790 | 5800 | 5780 | 3684 |
| 397 | 20250404 | 133400 | 10807869890 | 5790 | 5760 | 5790 | 5760 | 1980 |
| 398 | 20250404 | 133300 | 10796441620 | 5750 | 5750 | 5750 | 5750 | 632 |
| 399 | 20250404 | 133200 | 10792807620 | 5750 | 5770 | 5770 | 5730 | 230 |
| 400 | 20250404 | 133100 | 10791485500 | 5730 | 5750 | 5750 | 5730 | 2061 |
| 401 | 20250404 | 133000 | 10779659270 | 5750 | 5770 | 5770 | 5750 | 662 |
| 402 | 20250404 | 132900 | 10775845370 | 5760 | 5770 | 5790 | 5760 | 1933 |
| 403 | 20250404 | 132800 | 10764690290 | 5750 | 5750 | 5750 | 5730 | 2466 |
| 404 | 20250404 | 132700 | 10750527770 | 5770 | 5780 | 5780 | 5760 | 1349 |
| 405 | 20250404 | 132600 | 10742750340 | 5760 | 5750 | 5780 | 5750 | 316 |
| 406 | 20250404 | 132500 | 10740931170 | 5740 | 5750 | 5770 | 5740 | 1304 |
| 407 | 20250404 | 132400 | 10733438140 | 5730 | 5790 | 5800 | 5730 | 7274 |
| 408 | 20250404 | 132300 | 10691473840 | 5790 | 5700 | 5820 | 5680 | 8585 |
| 409 | 20250404 | 132200 | 10642097410 | 5700 | 5710 | 5710 | 5690 | 3616 |
| 410 | 20250404 | 132100 | 10621515130 | 5690 | 5720 | 5720 | 5690 | 519 |
| 411 | 20250404 | 132000 | 10618561570 | 5720 | 5750 | 5750 | 5700 | 1850 |
| 412 | 20250404 | 131900 | 10607973020 | 5750 | 5715 | 5750 | 5715 | 513 |
| 413 | 20250404 | 131800 | 10605034885 | 5700 | 5720 | 5730 | 5700 | 2925 |
| 414 | 20250404 | 131700 | 10588356445 | 5680 | 5700 | 5750 | 5680 | 1501 |
| 415 | 20250404 | 131600 | 10579808055 | 5680 | 5750 | 5780 | 5680 | 14970 |
| 416 | 20250404 | 131500 | 10494217325 | 5780 | 5750 | 5780 | 5750 | 3303 |
| 417 | 20250404 | 131400 | 10475214425 | 5750 | 5770 | 5770 | 5740 | 4839 |
| 418 | 20250404 | 131300 | 10447374225 | 5770 | 5750 | 5770 | 5750 | 1222 |
| 419 | 20250404 | 131200 | 10440336855 | 5750 | 5750 | 5760 | 5750 | 1043 |
| 420 | 20250404 | 131100 | 10434339305 | 5750 | 5740 | 5760 | 5740 | 3365 |
| 421 | 20250404 | 131000 | 10414996165 | 5740 | 5770 | 5770 | 5740 | 3103 |
| 422 | 20250404 | 130900 | 10397161415 | 5760 | 5760 | 5760 | 5740 | 2811 |
| 423 | 20250404 | 130800 | 10380993635 | 5760 | 5820 | 5840 | 5760 | 4012 |
| 424 | 20250404 | 130700 | 10357731145 | 5820 | 5810 | 5850 | 5810 | 2345 |
| 425 | 20250404 | 130600 | 10344078285 | 5770 | 5770 | 5810 | 5770 | 907 |
| 426 | 20250404 | 130500 | 10338823225 | 5790 | 5770 | 5790 | 5770 | 1381 |
| 427 | 20250404 | 130400 | 10330853555 | 5720 | 5780 | 5780 | 5720 | 2481 |
| 428 | 20250404 | 130300 | 10316579435 | 5780 | 5840 | 5840 | 5780 | 5079 |
| 429 | 20250404 | 130200 | 10287069405 | 5850 | 5870 | 5870 | 5830 | 5967 |
| 430 | 20250404 | 130100 | 10252200485 | 5860 | 5850 | 5870 | 5850 | 1385 |
| 431 | 20250404 | 130000 | 10244084115 | 5850 | 5900 | 5900 | 5840 | 3580 |
| 432 | 20250404 | 125900 | 10223036755 | 5900 | 5870 | 5900 | 5840 | 9655 |
| 433 | 20250404 | 125800 | 10166454395 | 5860 | 5870 | 5890 | 5860 | 13135 |
| 434 | 20250404 | 125700 | 10089334925 | 5860 | 5800 | 5870 | 5800 | 23369 |
| 435 | 20250404 | 125600 | 9952824855 | 5810 | 5800 | 5820 | 5780 | 3315 |
| 436 | 20250404 | 125500 | 9933609755 | 5790 | 5770 | 5840 | 5760 | 4977 |
| 437 | 20250404 | 125400 | 9904715475 | 5750 | 5700 | 5770 | 5700 | 3142 |
| 438 | 20250404 | 125300 | 9886689495 | 5700 | 5720 | 5720 | 5670 | 684 |
| 439 | 20250404 | 125200 | 9882790955 | 5720 | 5710 | 5745 | 5650 | 19650 |
| 440 | 20250404 | 125100 | 9771218025 | 5710 | 5720 | 5720 | 5650 | 7752 |
| 441 | 20250404 | 125000 | 9727105785 | 5720 | 5760 | 5760 | 5720 | 7011 |
| 442 | 20250404 | 124900 | 9686820145 | 5800 | 5810 | 5810 | 5760 | 11599 |
| 443 | 20250404 | 124800 | 9619675145 | 5820 | 5850 | 5850 | 5820 | 10118 |
| 444 | 20250404 | 124700 | 9560649535 | 5830 | 5860 | 5920 | 5830 | 9474 |
| 445 | 20250404 | 124600 | 9505013435 | 5860 | 5810 | 5870 | 5800 | 5597 |
| 446 | 20250404 | 124500 | 9472340235 | 5810 | 5830 | 5830 | 5810 | 724 |
| 447 | 20250404 | 124400 | 9468133675 | 5830 | 5820 | 5840 | 5810 | 3338 |
| 448 | 20250404 | 124300 | 9448678285 | 5820 | 5830 | 5830 | 5810 | 5011 |
| 449 | 20250404 | 124200 | 9419536435 | 5830 | 5810 | 5830 | 5810 | 2519 |
| 450 | 20250404 | 124100 | 9404876565 | 5790 | 5790 | 5800 | 5790 | 3527 |
| 451 | 20250404 | 124000 | 9384453975 | 5780 | 5780 | 5790 | 5780 | 1037 |
| 452 | 20250404 | 123900 | 9378456505 | 5780 | 5770 | 5780 | 5770 | 1018 |
| 453 | 20250404 | 123800 | 9372575025 | 5760 | 5760 | 5760 | 5750 | 1067 |
| 454 | 20250404 | 123700 | 9366433365 | 5760 | 5750 | 5760 | 5740 | 2586 |
| 455 | 20250404 | 123600 | 9351568465 | 5750 | 5750 | 5760 | 5750 | 2057 |
| 456 | 20250404 | 123500 | 9339739765 | 5790 | 5840 | 5850 | 5730 | 26868 |
| 457 | 20250404 | 123400 | 9184228715 | 5840 | 5820 | 5850 | 5820 | 3723 |
| 458 | 20250404 | 123300 | 9162511475 | 5820 | 5850 | 5850 | 5810 | 2729 |
| 459 | 20250404 | 123200 | 9146599855 | 5850 | 5840 | 5850 | 5800 | 4725 |
| 460 | 20250404 | 123100 | 9119061495 | 5840 | 5850 | 5860 | 5800 | 4313 |
| 461 | 20250404 | 123000 | 9093937265 | 5850 | 5790 | 5850 | 5780 | 12265 |
| 462 | 20250404 | 122900 | 9022782075 | 5800 | 5750 | 5800 | 5750 | 4063 |
| 463 | 20250404 | 122800 | 8999315890 | 5750 | 5700 | 5790 | 5690 | 9859 |
| 464 | 20250404 | 122700 | 8942697450 | 5690 | 5720 | 5720 | 5690 | 4271 |
| 465 | 20250404 | 122600 | 8918339500 | 5720 | 5680 | 5720 | 5660 | 8845 |
| 466 | 20250404 | 122500 | 8868051050 | 5680 | 5800 | 5800 | 5680 | 18517 |
| 467 | 20250404 | 122400 | 8762287290 | 5790 | 5780 | 5790 | 5730 | 16885 |
| 468 | 20250404 | 122300 | 8665203160 | 5790 | 5840 | 5840 | 5780 | 6428 |
| 469 | 20250404 | 122200 | 8627900020 | 5820 | 5870 | 5870 | 5810 | 8717 |
| 470 | 20250404 | 122100 | 8577003390 | 5870 | 5860 | 5870 | 5820 | 6055 |
| 471 | 20250404 | 122000 | 8541628080 | 5840 | 5770 | 5870 | 5770 | 13868 |
| 472 | 20250404 | 121900 | 8460957050 | 5770 | 5870 | 5870 | 5770 | 16309 |
| 473 | 20250404 | 121800 | 8366184540 | 5870 | 5850 | 6020 | 5840 | 23675 |
| 474 | 20250404 | 121700 | 8225711085 | 5840 | 5840 | 5870 | 5790 | 13006 |
| 475 | 20250404 | 121600 | 8149867655 | 5840 | 5880 | 5900 | 5840 | 12448 |
| 476 | 20250404 | 121500 | 8076838695 | 5910 | 5910 | 5955 | 5880 | 8120 |
| 477 | 20250404 | 121400 | 8028799020 | 5910 | 5950 | 5970 | 5900 | 4582 |
| 478 | 20250404 | 121300 | 8001666110 | 5950 | 5990 | 5990 | 5930 | 8460 |
| 479 | 20250404 | 121200 | 7951322120 | 5970 | 5940 | 6010 | 5940 | 7381 |
| 480 | 20250404 | 121100 | 7907235140 | 5960 | 5970 | 5990 | 5910 | 20633 |
| 481 | 20250404 | 121000 | 7784603100 | 5950 | 6040 | 6060 | 5950 | 12852 |
| 482 | 20250404 | 120900 | 7707485790 | 6010 | 5950 | 6070 | 5950 | 19726 |
| 483 | 20250404 | 120800 | 7588671040 | 5950 | 5990 | 5990 | 5940 | 12309 |
| 484 | 20250404 | 120700 | 7515420370 | 5950 | 5970 | 5990 | 5920 | 15186 |
| 485 | 20250404 | 120600 | 7425107750 | 5950 | 5955 | 6040 | 5940 | 17683 |
| 486 | 20250404 | 120500 | 7319044045 | 5940 | 5900 | 6000 | 5820 | 21035 |
| 487 | 20250404 | 120400 | 7194576120 | 5900 | 5940 | 5970 | 5900 | 22263 |
| 488 | 20250404 | 120300 | 7062738520 | 5970 | 6130 | 6140 | 5940 | 42278 |
| 489 | 20250404 | 120200 | 6806988905 | 6130 | 6110 | 6190 | 6110 | 45065 |
| 490 | 20250404 | 120100 | 6530488215 | 6110 | 6040 | 6150 | 6010 | 133039 |
| 491 | 20250404 | 120000 | 5719323690 | 6040 | 6040 | 6080 | 6040 | 48004 |
| 492 | 20250404 | 115900 | 5429274780 | 5930 | 5930 | 5930 | 5930 | 0 |
| 493 | 20250404 | 115800 | 5429274780 | 5930 | 5900 | 5930 | 5880 | 42080 |
| 494 | 20250404 | 115700 | 5180365010 | 5900 | 5800 | 5910 | 5710 | 25542 |
| 495 | 20250404 | 115600 | 5031185960 | 5810 | 5740 | 5830 | 5710 | 34899 |
| 496 | 20250404 | 115500 | 4828799080 | 5750 | 5660 | 5760 | 5660 | 17783 |
| 497 | 20250404 | 115400 | 4727046180 | 5670 | 5650 | 5690 | 5640 | 3345 |
| 498 | 20250404 | 115300 | 4708125155 | 5660 | 5630 | 5700 | 5600 | 6906 |
| 499 | 20250404 | 115200 | 4669159315 | 5640 | 5660 | 5660 | 5620 | 1577 |
| 500 | 20250404 | 115100 | 4660256595 | 5690 | 5630 | 5690 | 5620 | 3034 |
| 501 | 20250404 | 115000 | 4643105195 | 5630 | 5610 | 5640 | 5600 | 5033 |
| 502 | 20250404 | 114900 | 4614814615 | 5600 | 5630 | 5630 | 5580 | 4216 |
| 503 | 20250404 | 114800 | 4591213435 | 5620 | 5670 | 5670 | 5620 | 3477 |
| 504 | 20250404 | 114700 | 4571611205 | 5670 | 5550 | 5670 | 5550 | 14314 |
| 505 | 20250404 | 114600 | 4491115365 | 5510 | 5490 | 5540 | 5480 | 7082 |
| 506 | 20250404 | 114500 | 4452162165 | 5490 | 5540 | 5600 | 5490 | 4530 |
| 507 | 20250404 | 114400 | 4427065205 | 5520 | 5580 | 5580 | 5500 | 15921 |
| 508 | 20250404 | 114300 | 4339167325 | 5590 | 5630 | 5670 | 5590 | 7222 |
| 509 | 20250404 | 114200 | 4298670475 | 5620 | 5715 | 5730 | 5620 | 27209 |
| 510 | 20250404 | 114100 | 4144218740 | 5700 | 5720 | 5740 | 5690 | 9212 |
| 511 | 20250404 | 114000 | 4091613660 | 5730 | 5690 | 5740 | 5690 | 10058 |
| 512 | 20250404 | 113900 | 4034072630 | 5700 | 5680 | 5790 | 5660 | 23613 |
| 513 | 20250404 | 113800 | 3899359390 | 5690 | 5675 | 5700 | 5580 | 42689 |
| 514 | 20250404 | 113700 | 3657777740 | 5660 | 5510 | 5690 | 5510 | 31071 |
| 515 | 20250404 | 113600 | 3483886640 | 5510 | 5470 | 5550 | 5470 | 27451 |
| 516 | 20250404 | 113500 | 3332616660 | 5490 | 5460 | 5490 | 5460 | 7159 |
| 517 | 20250404 | 113400 | 3293411190 | 5440 | 5400 | 5460 | 5370 | 18740 |
| 518 | 20250404 | 113300 | 3191738270 | 5400 | 5350 | 5420 | 5330 | 15026 |
| 519 | 20250404 | 113200 | 3110911060 | 5360 | 5340 | 5380 | 5310 | 7865 |
| 520 | 20250404 | 113100 | 3068817070 | 5340 | 5280 | 5340 | 5260 | 4776 |
| 521 | 20250404 | 113000 | 3043549850 | 5280 | 5190 | 5280 | 5190 | 27634 |
| 522 | 20250404 | 112900 | 2899208190 | 5180 | 5190 | 5360 | 5160 | 23355 |
| 523 | 20250404 | 112800 | 2777731230 | 5190 | 5160 | 5200 | 5140 | 12044 |
| 524 | 20250404 | 112700 | 2715403060 | 5150 | 5120 | 5170 | 5110 | 5487 |
| 525 | 20250404 | 112600 | 2687247180 | 5140 | 5140 | 5410 | 5090 | 14548 |
| 526 | 20250404 | 112500 | 2611953460 | 5140 | 5400 | 5400 | 5010 | 36153 |
| 527 | 20250404 | 112400 | 2420420865 | 5490 | 5490 | 5490 | 5490 | 0 |
| 528 | 20250404 | 112300 | 2420420865 | 5490 | 5490 | 5490 | 5490 | 0 |
| 529 | 20250404 | 112200 | 2420420865 | 5490 | 5320 | 5490 | 5310 | 31780 |
| 530 | 20250404 | 112100 | 2247489615 | 5370 | 5340 | 5370 | 5340 | 2894 |
| 531 | 20250404 | 112000 | 2232006475 | 5340 | 5330 | 5370 | 5290 | 4968 |
| 532 | 20250404 | 111900 | 2205589495 | 5330 | 5290 | 5340 | 5210 | 7428 |
| 533 | 20250404 | 111800 | 2166340245 | 5290 | 5320 | 5320 | 5280 | 4681 |
| 534 | 20250404 | 111700 | 2141520695 | 5330 | 5400 | 5410 | 5290 | 10021 |
| 535 | 20250404 | 111600 | 2087837835 | 5400 | 5360 | 5400 | 5360 | 4329 |
| 536 | 20250404 | 111500 | 2064546585 | 5340 | 5350 | 5360 | 5330 | 728 |
| 537 | 20250404 | 111400 | 2060649285 | 5330 | 5300 | 5390 | 5300 | 4286 |
| 538 | 20250404 | 111300 | 2037798255 | 5290 | 5290 | 5310 | 5280 | 2921 |
| 539 | 20250404 | 111200 | 2022297275 | 5330 | 5300 | 5420 | 5250 | 13835 |
| 540 | 20250404 | 111100 | 1948543245 | 5300 | 5240 | 5330 | 5230 | 2031 |
| 541 | 20250404 | 111000 | 1937786685 | 5240 | 5220 | 5270 | 5180 | 5461 |
| 542 | 20250404 | 110900 | 1909181705 | 5220 | 5180 | 5220 | 5180 | 2796 |
| 543 | 20250404 | 110800 | 1894658285 | 5110 | 5000 | 5190 | 5000 | 10156 |
| 544 | 20250404 | 110700 | 1843502665 | 4975 | 4960 | 5060 | 4910 | 17599 |
| 545 | 20250404 | 110600 | 1756275000 | 4955 | 4970 | 4985 | 4870 | 23841 |
| 546 | 20250404 | 110500 | 1639372560 | 4975 | 5110 | 5110 | 4895 | 16782 |
| 547 | 20250404 | 110400 | 1556255960 | 5020 | 5060 | 5110 | 4890 | 18678 |
| 548 | 20250404 | 110300 | 1463184950 | 5110 | 5280 | 5280 | 5060 | 4494 |
| 549 | 20250404 | 110200 | 1440074060 | 5310 | 5330 | 5360 | 5310 | 3396 |
| 550 | 20250404 | 110100 | 1421950240 | 5320 | 5270 | 5320 | 5270 | 475 |
| 551 | 20250404 | 110000 | 1419434770 | 5250 | 5250 | 5250 | 5250 | 1200 |
| 552 | 20250404 | 105900 | 1413134770 | 5280 | 5280 | 5290 | 5280 | 632 |
| 553 | 20250404 | 105800 | 1409797800 | 5280 | 5250 | 5280 | 5250 | 840 |
| 554 | 20250404 | 105700 | 1405369700 | 5270 | 5270 | 5280 | 5270 | 670 |
| 555 | 20250404 | 105600 | 1401838190 | 5270 | 5250 | 5270 | 5250 | 141 |
| 556 | 20250404 | 105500 | 1401097920 | 5270 | 5280 | 5280 | 5270 | 507 |
| 557 | 20250404 | 105400 | 1398425030 | 5280 | 5280 | 5285 | 5270 | 672 |
| 558 | 20250404 | 105300 | 1394879370 | 5270 | 5260 | 5280 | 5260 | 571 |
| 559 | 20250404 | 105200 | 1391869130 | 5255 | 5255 | 5255 | 5255 | 249 |
| 560 | 20250404 | 105100 | 1390560635 | 5260 | 5260 | 5260 | 5260 | 1020 |
| 561 | 20250404 | 105000 | 1385195435 | 5260 | 5260 | 5260 | 5260 | 123 |
| 562 | 20250404 | 104900 | 1384548455 | 5270 | 5250 | 5270 | 5250 | 1089 |
| 563 | 20250404 | 104800 | 1378814485 | 5250 | 5240 | 5250 | 5240 | 28 |
| 564 | 20250404 | 104700 | 1378667585 | 5250 | 5240 | 5250 | 5240 | 281 |
| 565 | 20250404 | 104600 | 1377193675 | 5240 | 5220 | 5240 | 5220 | 538 |
| 566 | 20250404 | 104500 | 1374375445 | 5220 | 5210 | 5220 | 5210 | 15 |
| 567 | 20250404 | 104400 | 1374297275 | 5200 | 5200 | 5200 | 5200 | 10 |
| 568 | 20250404 | 104300 | 1374245275 | 5200 | 5190 | 5200 | 5190 | 393 |
| 569 | 20250404 | 104200 | 1372203655 | 5190 | 5220 | 5220 | 5190 | 1624 |
| 570 | 20250404 | 104100 | 1363742575 | 5230 | 5250 | 5250 | 5230 | 57 |
| 571 | 20250404 | 104000 | 1363444405 | 5240 | 5230 | 5240 | 5230 | 129 |
| 572 | 20250404 | 103900 | 1362769445 | 5230 | 5230 | 5230 | 5230 | 200 |
| 573 | 20250404 | 103800 | 1361723445 | 5230 | 5230 | 5230 | 5220 | 1309 |
| 574 | 20250404 | 103700 | 1354877385 | 5230 | 5240 | 5240 | 5230 | 606 |
| 575 | 20250404 | 103600 | 1351705505 | 5220 | 5220 | 5240 | 5220 | 2043 |
| 576 | 20250404 | 103500 | 1341018175 | 5220 | 5230 | 5230 | 5220 | 500 |
| 577 | 20250404 | 103400 | 1338405705 | 5240 | 5240 | 5240 | 5240 | 38 |
| 578 | 20250404 | 103300 | 1338206585 | 5230 | 5230 | 5230 | 5230 | 11 |
| 579 | 20250404 | 103200 | 1338149055 | 5230 | 5230 | 5240 | 5230 | 1809 |
| 580 | 20250404 | 103100 | 1328679525 | 5240 | 5240 | 5240 | 5240 | 384 |
| 581 | 20250404 | 103000 | 1326667365 | 5240 | 5240 | 5240 | 5240 | 598 |
| 582 | 20250404 | 102900 | 1323533845 | 5230 | 5230 | 5230 | 5230 | 604 |
| 583 | 20250404 | 102800 | 1320374925 | 5230 | 5240 | 5240 | 5200 | 2221 |
| 584 | 20250404 | 102700 | 1308791735 | 5240 | 5240 | 5240 | 5240 | 131 |
| 585 | 20250404 | 102600 | 1308105295 | 5240 | 5250 | 5250 | 5240 | 630 |
| 586 | 20250404 | 102500 | 1304804085 | 5230 | 5290 | 5290 | 5230 | 992 |
| 587 | 20250404 | 102400 | 1299591195 | 5290 | 5240 | 5290 | 5240 | 587 |
| 588 | 20250404 | 102300 | 1296493715 | 5240 | 5240 | 5240 | 5230 | 825 |
| 589 | 20250404 | 102200 | 1292170865 | 5230 | 5250 | 5250 | 5220 | 2288 |
| 590 | 20250404 | 102100 | 1280199895 | 5260 | 5260 | 5260 | 5240 | 2235 |
| 591 | 20250404 | 102000 | 1268468735 | 5250 | 5280 | 5290 | 5250 | 3173 |
| 592 | 20250404 | 101900 | 1251755565 | 5280 | 5300 | 5300 | 5280 | 2182 |
| 593 | 20250404 | 101800 | 1240215245 | 5300 | 5310 | 5320 | 5290 | 829 |
| 594 | 20250404 | 101700 | 1235812305 | 5300 | 5300 | 5300 | 5300 | 549 |
| 595 | 20250404 | 101600 | 1232902605 | 5300 | 5290 | 5320 | 5290 | 36 |
| 596 | 20250404 | 101500 | 1232711875 | 5290 | 5320 | 5320 | 5290 | 690 |
| 597 | 20250404 | 101400 | 1229051725 | 5300 | 5300 | 5300 | 5300 | 99 |
| 598 | 20250404 | 101300 | 1228527025 | 5320 | 5320 | 5320 | 5290 | 938 |
| 599 | 20250404 | 101200 | 1223548905 | 5320 | 5340 | 5340 | 5320 | 183 |
| 600 | 20250404 | 101100 | 1222575285 | 5340 | 5330 | 5340 | 5330 | 209 |
| 601 | 20250404 | 101000 | 1221459435 | 5340 | 5330 | 5340 | 5330 | 89 |
| 602 | 20250404 | 100900 | 1220984485 | 5340 | 5300 | 5340 | 5300 | 5800 |
| 603 | 20250404 | 100800 | 1190089295 | 5290 | 5270 | 5300 | 5270 | 384 |
| 604 | 20250404 | 100700 | 1188058295 | 5270 | 5270 | 5270 | 5270 | 176 |
| 605 | 20250404 | 100600 | 1187130775 | 5270 | 5270 | 5270 | 5270 | 0 |
| 606 | 20250404 | 100500 | 1187130775 | 5270 | 5290 | 5290 | 5270 | 2058 |
| 607 | 20250404 | 100400 | 1176277175 | 5280 | 5280 | 5280 | 5280 | 22 |
| 608 | 20250404 | 100300 | 1176161015 | 5300 | 5310 | 5310 | 5290 | 2461 |
| 609 | 20250404 | 100200 | 1163137695 | 5300 | 5300 | 5300 | 5300 | 77 |
| 610 | 20250404 | 100100 | 1162729595 | 5300 | 5290 | 5300 | 5280 | 1346 |
| 611 | 20250404 | 100000 | 1155610665 | 5290 | 5340 | 5340 | 5290 | 4246 |
| 612 | 20250404 | 095900 | 1133012055 | 5330 | 5310 | 5330 | 5300 | 2038 |
| 613 | 20250404 | 095800 | 1122166475 | 5300 | 5280 | 5300 | 5280 | 1436 |
| 614 | 20250404 | 095700 | 1114569755 | 5270 | 5270 | 5280 | 5270 | 364 |
| 615 | 20250404 | 095600 | 1112649805 | 5270 | 5260 | 5270 | 5260 | 399 |
| 616 | 20250404 | 095500 | 1110547475 | 5250 | 5270 | 5270 | 5250 | 1904 |
| 617 | 20250404 | 095400 | 1100534985 | 5250 | 5260 | 5260 | 5250 | 202 |
| 618 | 20250404 | 095300 | 1099472985 | 5260 | 5340 | 5340 | 5240 | 3762 |
| 619 | 20250404 | 095200 | 1079613145 | 5310 | 5350 | 5380 | 5310 | 2543 |
| 620 | 20250404 | 095100 | 1066040035 | 5360 | 5310 | 5380 | 5310 | 32488 |
| 621 | 20250404 | 095000 | 892604415 | 5310 | 5310 | 5320 | 5300 | 6694 |
| 622 | 20250404 | 094900 | 857070825 | 5300 | 5280 | 5310 | 5280 | 4565 |
| 623 | 20250404 | 094800 | 832867255 | 5280 | 5310 | 5310 | 5280 | 2941 |
| 624 | 20250404 | 094700 | 817285615 | 5330 | 5300 | 5350 | 5280 | 16337 |
| 625 | 20250404 | 094600 | 730338715 | 5300 | 5300 | 5310 | 5270 | 3401 |
| 626 | 20250404 | 094500 | 712315685 | 5300 | 5220 | 5300 | 5200 | 14283 |
| 627 | 20250404 | 094400 | 637321705 | 5220 | 5210 | 5230 | 5190 | 3420 |
| 628 | 20250404 | 094300 | 619453995 | 5210 | 5220 | 5220 | 5200 | 2776 |
| 629 | 20250404 | 094200 | 604982175 | 5210 | 5160 | 5210 | 5150 | 18288 |
| 630 | 20250404 | 094100 | 509862305 | 5180 | 5190 | 5190 | 5180 | 1220 |
| 631 | 20250404 | 094000 | 503542455 | 5190 | 5170 | 5190 | 5170 | 3785 |
| 632 | 20250404 | 093900 | 483942835 | 5180 | 5210 | 5210 | 5180 | 4937 |
| 633 | 20250404 | 093800 | 458238245 | 5210 | 5190 | 5210 | 5190 | 2114 |
| 634 | 20250404 | 093700 | 447224755 | 5190 | 5200 | 5210 | 5190 | 2103 |
| 635 | 20250404 | 093600 | 436274725 | 5200 | 5180 | 5210 | 5150 | 14874 |
| 636 | 20250404 | 093500 | 359178825 | 5180 | 5100 | 5190 | 5100 | 15613 |
| 637 | 20250404 | 093400 | 279008335 | 5100 | 5080 | 5100 | 5010 | 9213 |
| 638 | 20250404 | 093300 | 232250935 | 5080 | 5080 | 5080 | 5030 | 1011 |
| 639 | 20250404 | 093200 | 227155665 | 5080 | 5060 | 5080 | 5060 | 1470 |
| 640 | 20250404 | 093100 | 219705805 | 5080 | 5080 | 5080 | 5080 | 0 |
| 641 | 20250404 | 093000 | 219705805 | 5080 | 5080 | 5080 | 5080 | 0 |
| 642 | 20250404 | 092900 | 219705805 | 5080 | 5010 | 5100 | 5010 | 711 |
| 643 | 20250404 | 092800 | 216112935 | 5060 | 5060 | 5060 | 5040 | 902 |
| 644 | 20250404 | 092700 | 211548835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 645 | 20250404 | 092600 | 211548835 | 5040 | 5060 | 5060 | 5040 | 143 |
| 646 | 20250404 | 092500 | 210825675 | 5110 | 5050 | 5110 | 5050 | 2910 |
| 647 | 20250404 | 092400 | 195999635 | 5030 | 5030 | 5030 | 5030 | 768 |
| 648 | 20250404 | 092300 | 192136595 | 5040 | 5050 | 5050 | 5040 | 343 |
| 649 | 20250404 | 092200 | 190405835 | 5040 | 5070 | 5080 | 5040 | 539 |
| 650 | 20250404 | 092100 | 187679405 | 5050 | 5100 | 5100 | 5050 | 1373 |
| 651 | 20250404 | 092000 | 180738925 | 5060 | 5090 | 5100 | 5060 | 2622 |
| 652 | 20250404 | 091900 | 167395625 | 5080 | 5080 | 5080 | 5080 | 299 |
| 653 | 20250404 | 091800 | 165876705 | 5080 | 5060 | 5080 | 5050 | 1341 |
| 654 | 20250404 | 091700 | 159099880 | 5060 | 5090 | 5090 | 5060 | 3090 |
| 655 | 20250404 | 091600 | 143376840 | 5060 | 5040 | 5060 | 5040 | 1419 |
| 656 | 20250404 | 091500 | 136213080 | 5040 | 5020 | 5040 | 5020 | 1802 |
| 657 | 20250404 | 091400 | 127145365 | 5020 | 5020 | 5020 | 5020 | 500 |
| 658 | 20250404 | 091300 | 124635365 | 5020 | 5010 | 5020 | 5010 | 124 |
| 659 | 20250404 | 091200 | 124014085 | 5000 | 4965 | 5000 | 4965 | 878 |
| 660 | 20250404 | 091100 | 119638745 | 4965 | 4980 | 4980 | 4965 | 1128 |
| 661 | 20250404 | 091000 | 114036130 | 4985 | 4970 | 4985 | 4970 | 19 |
| 662 | 20250404 | 090900 | 113941685 | 4985 | 4965 | 4985 | 4965 | 202 |
| 663 | 20250404 | 090800 | 112938735 | 4960 | 4960 | 4960 | 4960 | 0 |
| 664 | 20250404 | 090700 | 112938735 | 4960 | 4960 | 4960 | 4960 | 501 |
| 665 | 20250404 | 090600 | 110453775 | 4960 | 4960 | 4960 | 4960 | 607 |
| 666 | 20250404 | 090500 | 107443055 | 4977 | 4935 | 4977 | 4935 | 2666 |
| 667 | 20250404 | 090400 | 94227790 | 4930 | 4955 | 4960 | 4930 | 3463 |
| 668 | 20250404 | 090300 | 77076325 | 4930 | 5020 | 5020 | 4930 | 5619 |
| 669 | 20250404 | 090200 | 49180145 | 5020 | 5030 | 5100 | 5010 | 1768 |
| 670 | 20250404 | 090100 | 40248235 | 5020 | 5020 | 5040 | 4960 | 3539 |
| 671 | 20250404 | 090000 | 22523960 | 5040 | 5000 | 5040 | 5000 | 4285 |