38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 3 | 20250212 | 203000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 4 | 20250212 | 202900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 5 | 20250212 | 202800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 6 | 20250212 | 202700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 7 | 20250212 | 202600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 8 | 20250212 | 202500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 9 | 20250212 | 202400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 10 | 20250212 | 202300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 11 | 20250212 | 202200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 12 | 20250212 | 202100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 13 | 20250212 | 202000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 14 | 20250212 | 201900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 15 | 20250212 | 201800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 16 | 20250212 | 201700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 17 | 20250212 | 201600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 18 | 20250212 | 201500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 19 | 20250212 | 201400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 20 | 20250212 | 201300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 21 | 20250212 | 201200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 22 | 20250212 | 201100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 23 | 20250212 | 201000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 24 | 20250212 | 200900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 25 | 20250212 | 200800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 26 | 20250212 | 200700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 27 | 20250212 | 200600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 28 | 20250212 | 200500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 29 | 20250212 | 200400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 30 | 20250212 | 200300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 31 | 20250212 | 200200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 32 | 20250212 | 200100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 33 | 20250212 | 200000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 34 | 20250212 | 195900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 35 | 20250212 | 195800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 36 | 20250212 | 195700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 37 | 20250212 | 195600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 38 | 20250212 | 195500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 39 | 20250212 | 195400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 40 | 20250212 | 195300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 41 | 20250212 | 195200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 42 | 20250212 | 195100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 43 | 20250212 | 195000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 44 | 20250212 | 194900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 45 | 20250212 | 194800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 46 | 20250212 | 194700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 47 | 20250212 | 194600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 48 | 20250212 | 194500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 49 | 20250212 | 194400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 50 | 20250212 | 194300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 51 | 20250212 | 194200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 52 | 20250212 | 194100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 53 | 20250212 | 194000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 54 | 20250212 | 193900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 55 | 20250212 | 193800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 56 | 20250212 | 193700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 57 | 20250212 | 193600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 58 | 20250212 | 193500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 59 | 20250212 | 193400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 60 | 20250212 | 193300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 61 | 20250212 | 193200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 62 | 20250212 | 193100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 63 | 20250212 | 193000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 64 | 20250212 | 192900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 65 | 20250212 | 192800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 66 | 20250212 | 192700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 67 | 20250212 | 192600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 68 | 20250212 | 192500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 69 | 20250212 | 192400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 70 | 20250212 | 192300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 71 | 20250212 | 192200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 72 | 20250212 | 192100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 73 | 20250212 | 192000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 74 | 20250212 | 191900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 75 | 20250212 | 191800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 76 | 20250212 | 191700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 77 | 20250212 | 191600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 78 | 20250212 | 191500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 79 | 20250212 | 191400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 80 | 20250212 | 191300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 81 | 20250212 | 191200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 82 | 20250212 | 191100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 83 | 20250212 | 191000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 84 | 20250212 | 190900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 85 | 20250212 | 190800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 86 | 20250212 | 190700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 87 | 20250212 | 190600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 88 | 20250212 | 190500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 89 | 20250212 | 190400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 90 | 20250212 | 190300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 91 | 20250212 | 190200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 92 | 20250212 | 190100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 93 | 20250212 | 190000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 94 | 20250212 | 185900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 95 | 20250212 | 185800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 96 | 20250212 | 185700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 97 | 20250212 | 185600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 98 | 20250212 | 185500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 99 | 20250212 | 185400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 100 | 20250212 | 185300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 101 | 20250212 | 185200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 102 | 20250212 | 185100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 103 | 20250212 | 185000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 104 | 20250212 | 184900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 105 | 20250212 | 184800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 106 | 20250212 | 184700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 107 | 20250212 | 184600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 108 | 20250212 | 184500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 109 | 20250212 | 184400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 110 | 20250212 | 184300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 111 | 20250212 | 184200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 112 | 20250212 | 184100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 113 | 20250212 | 184000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 114 | 20250212 | 183900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 115 | 20250212 | 183800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 116 | 20250212 | 183700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 117 | 20250212 | 183600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 118 | 20250212 | 183500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 119 | 20250212 | 183400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 120 | 20250212 | 183300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 121 | 20250212 | 183200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 122 | 20250212 | 183100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 123 | 20250212 | 183000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 124 | 20250212 | 182900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 125 | 20250212 | 182800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 126 | 20250212 | 182700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 127 | 20250212 | 182600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 128 | 20250212 | 182500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 129 | 20250212 | 182400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 130 | 20250212 | 182300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 131 | 20250212 | 182200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 132 | 20250212 | 182100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 133 | 20250212 | 182000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 134 | 20250212 | 181900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 135 | 20250212 | 181800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 136 | 20250212 | 181700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 137 | 20250212 | 181600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 138 | 20250212 | 181500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 139 | 20250212 | 181400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 140 | 20250212 | 181300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 141 | 20250212 | 181200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 142 | 20250212 | 181100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 143 | 20250212 | 181000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 144 | 20250212 | 180900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 145 | 20250212 | 180800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 146 | 20250212 | 180700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 147 | 20250212 | 180600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 148 | 20250212 | 180500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 149 | 20250212 | 180400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 150 | 20250212 | 180300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 151 | 20250212 | 180200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 152 | 20250212 | 180100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 153 | 20250212 | 180000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 154 | 20250212 | 175900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 155 | 20250212 | 175800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 156 | 20250212 | 175700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 157 | 20250212 | 175600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 158 | 20250212 | 175500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 159 | 20250212 | 175400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 160 | 20250212 | 175300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 161 | 20250212 | 175200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 162 | 20250212 | 175100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 163 | 20250212 | 175000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 164 | 20250212 | 174900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 165 | 20250212 | 174800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 166 | 20250212 | 174700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 167 | 20250212 | 174600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 168 | 20250212 | 174500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 169 | 20250212 | 174400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 170 | 20250212 | 174300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 171 | 20250212 | 174200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 172 | 20250212 | 174100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 173 | 20250212 | 174000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 174 | 20250212 | 173900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 175 | 20250212 | 173800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 176 | 20250212 | 173700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 177 | 20250212 | 173600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 178 | 20250212 | 173500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 179 | 20250212 | 173400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 180 | 20250212 | 173300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 181 | 20250212 | 173200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 182 | 20250212 | 173100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 183 | 20250212 | 173000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 184 | 20250212 | 172900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 185 | 20250212 | 172800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 186 | 20250212 | 172700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 187 | 20250212 | 172600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 188 | 20250212 | 172500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 189 | 20250212 | 172400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 190 | 20250212 | 172300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 191 | 20250212 | 172200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 192 | 20250212 | 172100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 193 | 20250212 | 172000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 194 | 20250212 | 171900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 195 | 20250212 | 171800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 196 | 20250212 | 171700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 197 | 20250212 | 171600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 198 | 20250212 | 171500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 199 | 20250212 | 171400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 200 | 20250212 | 171300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 201 | 20250212 | 171200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 202 | 20250212 | 171100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 203 | 20250212 | 171000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 204 | 20250212 | 170900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 205 | 20250212 | 170800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 206 | 20250212 | 170700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 207 | 20250212 | 170600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 208 | 20250212 | 170500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 209 | 20250212 | 170400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 210 | 20250212 | 170300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 211 | 20250212 | 170200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 212 | 20250212 | 170100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 213 | 20250212 | 170000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 214 | 20250212 | 165900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 215 | 20250212 | 165800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 216 | 20250212 | 165700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 217 | 20250212 | 165600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 218 | 20250212 | 165500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 219 | 20250212 | 165400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 220 | 20250212 | 165300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 221 | 20250212 | 165200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 222 | 20250212 | 165100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 223 | 20250212 | 165000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 224 | 20250212 | 164900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 225 | 20250212 | 164800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 226 | 20250212 | 164700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 227 | 20250212 | 164600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 228 | 20250212 | 164500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 229 | 20250212 | 164400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 230 | 20250212 | 164300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 231 | 20250212 | 164200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 232 | 20250212 | 164100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 233 | 20250212 | 164000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 234 | 20250212 | 163900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 235 | 20250212 | 163800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 236 | 20250212 | 163700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 237 | 20250212 | 163600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 238 | 20250212 | 163500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 239 | 20250212 | 163400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 240 | 20250212 | 163300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 241 | 20250212 | 163200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 242 | 20250212 | 163100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 243 | 20250212 | 163000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 244 | 20250212 | 162900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 245 | 20250212 | 162800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 246 | 20250212 | 162700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 247 | 20250212 | 162600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 248 | 20250212 | 162500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 249 | 20250212 | 162400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 250 | 20250212 | 162300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 251 | 20250212 | 162200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 252 | 20250212 | 162100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 253 | 20250212 | 162000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 254 | 20250212 | 161900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 255 | 20250212 | 161800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 256 | 20250212 | 161700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 257 | 20250212 | 161600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 258 | 20250212 | 161500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 259 | 20250212 | 161400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 260 | 20250212 | 161300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 261 | 20250212 | 161200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 262 | 20250212 | 161100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 263 | 20250212 | 161000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 264 | 20250212 | 160900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 265 | 20250212 | 160800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 266 | 20250212 | 160700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 267 | 20250212 | 160600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 268 | 20250212 | 160500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 269 | 20250212 | 160400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 270 | 20250212 | 160300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 271 | 20250212 | 160200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 272 | 20250212 | 160100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 273 | 20250212 | 160000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 274 | 20250212 | 155900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 275 | 20250212 | 155800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 276 | 20250212 | 155700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 277 | 20250212 | 155600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 278 | 20250212 | 155500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 279 | 20250212 | 155400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 280 | 20250212 | 155300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 281 | 20250212 | 155200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 282 | 20250212 | 155100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 283 | 20250212 | 155000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 284 | 20250212 | 154900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 285 | 20250212 | 154800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 286 | 20250212 | 154700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 287 | 20250212 | 154600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 288 | 20250212 | 154500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 289 | 20250212 | 154400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 290 | 20250212 | 154300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 291 | 20250212 | 154200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 292 | 20250212 | 154100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 293 | 20250212 | 154000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 294 | 20250212 | 153900 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 295 | 20250212 | 153800 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 296 | 20250212 | 153700 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 297 | 20250212 | 153600 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 298 | 20250212 | 153500 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 299 | 20250212 | 153400 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 300 | 20250212 | 153300 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 301 | 20250212 | 153200 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 302 | 20250212 | 153100 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 303 | 20250212 | 153000 | 30357892350 | 34700 | 34700 | 34700 | 34700 | 15036 |
| 304 | 20250212 | 152900 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 305 | 20250212 | 152800 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20250212 | 152700 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20250212 | 152600 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20250212 | 152500 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20250212 | 152400 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20250212 | 152300 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20250212 | 152200 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20250212 | 152100 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20250212 | 152000 | 29836143150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20250212 | 151900 | 29836143150 | 34250 | 34150 | 34250 | 34100 | 2870 |
| 315 | 20250212 | 151800 | 29738059350 | 34150 | 34150 | 34150 | 34100 | 1264 |
| 316 | 20250212 | 151700 | 29694927100 | 34150 | 34100 | 34150 | 34050 | 2482 |
| 317 | 20250212 | 151600 | 29610222900 | 34100 | 34100 | 34150 | 34050 | 1530 |
| 318 | 20250212 | 151500 | 29558056950 | 34150 | 34100 | 34150 | 34100 | 835 |
| 319 | 20250212 | 151400 | 29529545250 | 34100 | 34100 | 34150 | 34050 | 1229 |
| 320 | 20250212 | 151300 | 29487638800 | 34100 | 34000 | 34100 | 33950 | 1013 |
| 321 | 20250212 | 151200 | 29453142050 | 33950 | 33850 | 34050 | 33850 | 1756 |
| 322 | 20250212 | 151100 | 29393581900 | 33850 | 33850 | 33900 | 33800 | 1888 |
| 323 | 20250212 | 151000 | 29329675650 | 33850 | 33800 | 33900 | 33800 | 2259 |
| 324 | 20250212 | 150900 | 29253266300 | 33800 | 33800 | 33850 | 33800 | 986 |
| 325 | 20250212 | 150800 | 29219907000 | 33850 | 33900 | 33900 | 33750 | 3208 |
| 326 | 20250212 | 150700 | 29111577350 | 33900 | 34000 | 34000 | 33850 | 3113 |
| 327 | 20250212 | 150600 | 29005952850 | 34000 | 34000 | 34050 | 34000 | 1869 |
| 328 | 20250212 | 150500 | 28942383200 | 34000 | 34100 | 34100 | 34000 | 1207 |
| 329 | 20250212 | 150400 | 28901271400 | 34000 | 34050 | 34100 | 34000 | 1147 |
| 330 | 20250212 | 150300 | 28862250200 | 34000 | 34050 | 34100 | 34000 | 2002 |
| 331 | 20250212 | 150200 | 28794142300 | 34050 | 34000 | 34050 | 33950 | 1616 |
| 332 | 20250212 | 150100 | 28739226850 | 34000 | 34100 | 34100 | 33950 | 2217 |
| 333 | 20250212 | 150000 | 28663840050 | 34050 | 34050 | 34050 | 34000 | 2104 |
| 334 | 20250212 | 145900 | 28592205300 | 34050 | 34050 | 34050 | 34000 | 801 |
| 335 | 20250212 | 145800 | 28564956450 | 34050 | 33950 | 34050 | 33900 | 1688 |
| 336 | 20250212 | 145700 | 28507610350 | 33900 | 33850 | 33900 | 33850 | 2912 |
| 337 | 20250212 | 145600 | 28408919100 | 33900 | 33850 | 33900 | 33850 | 621 |
| 338 | 20250212 | 145500 | 28387888350 | 33850 | 33850 | 33900 | 33800 | 1719 |
| 339 | 20250212 | 145400 | 28329700300 | 33800 | 33850 | 33850 | 33800 | 1233 |
| 340 | 20250212 | 145300 | 28287998450 | 33850 | 33900 | 33950 | 33850 | 1688 |
| 341 | 20250212 | 145200 | 28230802050 | 33950 | 33900 | 33950 | 33900 | 644 |
| 342 | 20250212 | 145100 | 28208967050 | 33950 | 34000 | 34000 | 33900 | 1163 |
| 343 | 20250212 | 145000 | 28169514600 | 33950 | 34000 | 34000 | 33900 | 2110 |
| 344 | 20250212 | 144900 | 28097865000 | 34000 | 33900 | 34000 | 33900 | 1902 |
| 345 | 20250212 | 144800 | 28033210200 | 33950 | 33800 | 33950 | 33750 | 3415 |
| 346 | 20250212 | 144700 | 27917669250 | 33800 | 33600 | 33800 | 33600 | 6556 |
| 347 | 20250212 | 144600 | 27696693950 | 33600 | 33650 | 33650 | 33600 | 830 |
| 348 | 20250212 | 144500 | 27668793500 | 33650 | 33700 | 33700 | 33650 | 1236 |
| 349 | 20250212 | 144400 | 27627197450 | 33650 | 33700 | 33700 | 33650 | 1556 |
| 350 | 20250212 | 144300 | 27574823700 | 33650 | 33650 | 33700 | 33650 | 1149 |
| 351 | 20250212 | 144200 | 27536140800 | 33700 | 33650 | 33700 | 33600 | 1547 |
| 352 | 20250212 | 144100 | 27484109400 | 33600 | 33700 | 33700 | 33600 | 3746 |
| 353 | 20250212 | 144000 | 27358027700 | 33700 | 33750 | 33750 | 33700 | 859 |
| 354 | 20250212 | 143900 | 27329071150 | 33750 | 33750 | 33750 | 33700 | 564 |
| 355 | 20250212 | 143800 | 27310048900 | 33700 | 33750 | 33800 | 33700 | 2712 |
| 356 | 20250212 | 143700 | 27218602000 | 33750 | 33800 | 33800 | 33750 | 1554 |
| 357 | 20250212 | 143600 | 27166132350 | 33800 | 33800 | 33800 | 33750 | 1592 |
| 358 | 20250212 | 143500 | 27112394750 | 33800 | 33800 | 33800 | 33750 | 775 |
| 359 | 20250212 | 143400 | 27086226450 | 33800 | 33800 | 33850 | 33750 | 793 |
| 360 | 20250212 | 143300 | 27059426550 | 33800 | 33850 | 33850 | 33800 | 414 |
| 361 | 20250212 | 143200 | 27045422250 | 33850 | 33850 | 33900 | 33750 | 3263 |
| 362 | 20250212 | 143100 | 26935015500 | 33800 | 33750 | 33850 | 33750 | 1258 |
| 363 | 20250212 | 143000 | 26892510050 | 33750 | 33800 | 33850 | 33750 | 1514 |
| 364 | 20250212 | 142900 | 26841365150 | 33800 | 33750 | 33800 | 33700 | 4198 |
| 365 | 20250212 | 142800 | 26699802800 | 33750 | 33750 | 33800 | 33700 | 4334 |
| 366 | 20250212 | 142700 | 26553476350 | 33750 | 33800 | 33800 | 33750 | 730 |
| 367 | 20250212 | 142600 | 26528829000 | 33800 | 33850 | 33850 | 33800 | 1974 |
| 368 | 20250212 | 142500 | 26462101800 | 33850 | 33800 | 33850 | 33800 | 564 |
| 369 | 20250212 | 142400 | 26443031550 | 33850 | 33800 | 33850 | 33800 | 315 |
| 370 | 20250212 | 142300 | 26432378200 | 33850 | 33800 | 33850 | 33800 | 686 |
| 371 | 20250212 | 142200 | 26409182250 | 33800 | 33850 | 33900 | 33800 | 729 |
| 372 | 20250212 | 142100 | 26384517200 | 33850 | 33900 | 33900 | 33850 | 263 |
| 373 | 20250212 | 142000 | 26375606750 | 33900 | 33800 | 33900 | 33750 | 980 |
| 374 | 20250212 | 141900 | 26342448600 | 33800 | 33800 | 33850 | 33750 | 2058 |
| 375 | 20250212 | 141800 | 26272916700 | 33800 | 33750 | 33800 | 33700 | 3885 |
| 376 | 20250212 | 141700 | 26141760350 | 33750 | 33800 | 33800 | 33750 | 2161 |
| 377 | 20250212 | 141600 | 26068819950 | 33800 | 33850 | 33900 | 33800 | 3060 |
| 378 | 20250212 | 141500 | 25965316750 | 33850 | 33850 | 33900 | 33850 | 1092 |
| 379 | 20250212 | 141400 | 25928345950 | 33900 | 33950 | 34000 | 33850 | 2270 |
| 380 | 20250212 | 141300 | 25851373850 | 34000 | 34000 | 34050 | 33950 | 5117 |
| 381 | 20250212 | 141200 | 25677419800 | 34050 | 34050 | 34100 | 34000 | 1756 |
| 382 | 20250212 | 141100 | 25617613450 | 34050 | 34050 | 34050 | 34050 | 831 |
| 383 | 20250212 | 141000 | 25589317900 | 34100 | 34200 | 34200 | 34050 | 2104 |
| 384 | 20250212 | 140900 | 25517472650 | 34200 | 34200 | 34250 | 34200 | 620 |
| 385 | 20250212 | 140800 | 25496257350 | 34200 | 34250 | 34300 | 34200 | 1300 |
| 386 | 20250212 | 140700 | 25451742600 | 34300 | 34250 | 34300 | 34200 | 1541 |
| 387 | 20250212 | 140600 | 25398913750 | 34250 | 34250 | 34250 | 34200 | 1025 |
| 388 | 20250212 | 140500 | 25363811000 | 34200 | 34200 | 34300 | 34150 | 828 |
| 389 | 20250212 | 140400 | 25335458750 | 34200 | 34250 | 34300 | 34200 | 1869 |
| 390 | 20250212 | 140300 | 25271437400 | 34250 | 34250 | 34250 | 34150 | 1210 |
| 391 | 20250212 | 140200 | 25230032200 | 34250 | 34150 | 34250 | 34100 | 1738 |
| 392 | 20250212 | 140100 | 25170671800 | 34100 | 34050 | 34150 | 34000 | 1868 |
| 393 | 20250212 | 140000 | 25107038600 | 34050 | 33950 | 34050 | 33950 | 1204 |
| 394 | 20250212 | 135900 | 25066105100 | 34000 | 34050 | 34050 | 33950 | 469 |
| 395 | 20250212 | 135800 | 25050159050 | 34050 | 34000 | 34050 | 33950 | 2692 |
| 396 | 20250212 | 135700 | 24958609450 | 34000 | 34000 | 34000 | 33950 | 1509 |
| 397 | 20250212 | 135600 | 24907313750 | 33950 | 34000 | 34000 | 33950 | 793 |
| 398 | 20250212 | 135500 | 24880387800 | 34000 | 33950 | 34000 | 33900 | 1129 |
| 399 | 20250212 | 135400 | 24842052950 | 34000 | 34000 | 34050 | 33950 | 1610 |
| 400 | 20250212 | 135300 | 24787356950 | 34000 | 34000 | 34050 | 34000 | 665 |
| 401 | 20250212 | 135200 | 24764738700 | 34050 | 34000 | 34050 | 34000 | 900 |
| 402 | 20250212 | 135100 | 24734136200 | 34050 | 34050 | 34050 | 34000 | 959 |
| 403 | 20250212 | 135000 | 24701483800 | 34050 | 34100 | 34150 | 34000 | 1889 |
| 404 | 20250212 | 134900 | 24637088050 | 34150 | 34100 | 34150 | 34100 | 549 |
| 405 | 20250212 | 134800 | 24618355150 | 34050 | 34200 | 34250 | 34050 | 3250 |
| 406 | 20250212 | 134700 | 24507354450 | 34200 | 34200 | 34200 | 34150 | 1302 |
| 407 | 20250212 | 134600 | 24462853150 | 34200 | 34050 | 34200 | 33950 | 1985 |
| 408 | 20250212 | 134500 | 24395214900 | 34100 | 33950 | 34100 | 33950 | 2433 |
| 409 | 20250212 | 134400 | 24312392200 | 34000 | 34150 | 34150 | 33950 | 1307 |
| 410 | 20250212 | 134300 | 24267938700 | 34100 | 34200 | 34200 | 34100 | 3350 |
| 411 | 20250212 | 134200 | 24153632450 | 34200 | 34150 | 34200 | 34050 | 1352 |
| 412 | 20250212 | 134100 | 24107464550 | 34150 | 34200 | 34250 | 34150 | 1521 |
| 413 | 20250212 | 134000 | 24055465950 | 34200 | 34050 | 34200 | 34050 | 1775 |
| 414 | 20250212 | 133900 | 23994884500 | 34100 | 33800 | 34100 | 33800 | 3567 |
| 415 | 20250212 | 133800 | 23873734500 | 33850 | 33800 | 33900 | 33700 | 3042 |
| 416 | 20250212 | 133700 | 23770916750 | 33800 | 33800 | 33850 | 33750 | 1003 |
| 417 | 20250212 | 133600 | 23737021500 | 33800 | 33750 | 33900 | 33750 | 5201 |
| 418 | 20250212 | 133500 | 23561207850 | 33700 | 33700 | 33750 | 33650 | 2133 |
| 419 | 20250212 | 133400 | 23489360650 | 33750 | 33750 | 33800 | 33650 | 4225 |
| 420 | 20250212 | 133300 | 23346935700 | 33800 | 33800 | 33850 | 33750 | 3082 |
| 421 | 20250212 | 133200 | 23242801700 | 33800 | 33850 | 33850 | 33800 | 1158 |
| 422 | 20250212 | 133100 | 23203643700 | 33850 | 33850 | 33900 | 33800 | 1659 |
| 423 | 20250212 | 133000 | 23147456650 | 33800 | 33700 | 33850 | 33650 | 6522 |
| 424 | 20250212 | 132900 | 22927238950 | 33750 | 33900 | 33900 | 33700 | 4487 |
| 425 | 20250212 | 132800 | 22775578800 | 33900 | 34000 | 34050 | 33900 | 9018 |
| 426 | 20250212 | 132700 | 22469160700 | 34000 | 34100 | 34100 | 34000 | 3648 |
| 427 | 20250212 | 132600 | 22344965600 | 34100 | 34100 | 34150 | 34100 | 1587 |
| 428 | 20250212 | 132500 | 22290846900 | 34100 | 34100 | 34150 | 34050 | 2712 |
| 429 | 20250212 | 132400 | 22198379150 | 34100 | 34150 | 34200 | 34100 | 1264 |
| 430 | 20250212 | 132300 | 22155239250 | 34200 | 34200 | 34200 | 34100 | 1183 |
| 431 | 20250212 | 132200 | 22114851300 | 34150 | 34150 | 34200 | 34100 | 5236 |
| 432 | 20250212 | 132100 | 21936061200 | 34200 | 34200 | 34250 | 34150 | 1587 |
| 433 | 20250212 | 132000 | 21881788750 | 34200 | 34200 | 34250 | 34200 | 1101 |
| 434 | 20250212 | 131900 | 21844117050 | 34250 | 34250 | 34250 | 34200 | 1121 |
| 435 | 20250212 | 131800 | 21805766300 | 34200 | 34200 | 34250 | 34200 | 586 |
| 436 | 20250212 | 131700 | 21785715400 | 34200 | 34200 | 34250 | 34200 | 1294 |
| 437 | 20250212 | 131600 | 21741428700 | 34200 | 34250 | 34250 | 34200 | 4526 |
| 438 | 20250212 | 131500 | 21586486200 | 34250 | 34200 | 34250 | 34200 | 401 |
| 439 | 20250212 | 131400 | 21572766000 | 34250 | 34200 | 34250 | 34200 | 1031 |
| 440 | 20250212 | 131300 | 21537503350 | 34250 | 34250 | 34250 | 34200 | 292 |
| 441 | 20250212 | 131200 | 21527510150 | 34250 | 34250 | 34250 | 34200 | 345 |
| 442 | 20250212 | 131100 | 21515698450 | 34250 | 34250 | 34250 | 34250 | 659 |
| 443 | 20250212 | 131000 | 21493127700 | 34250 | 34250 | 34250 | 34200 | 597 |
| 444 | 20250212 | 130900 | 21472684600 | 34250 | 34300 | 34300 | 34200 | 649 |
| 445 | 20250212 | 130800 | 21450454700 | 34300 | 34250 | 34300 | 34200 | 1025 |
| 446 | 20250212 | 130700 | 21415352550 | 34250 | 34250 | 34250 | 34150 | 5708 |
| 447 | 20250212 | 130600 | 21220031500 | 34200 | 34200 | 34250 | 34200 | 844 |
| 448 | 20250212 | 130500 | 21191161050 | 34250 | 34200 | 34250 | 34200 | 336 |
| 449 | 20250212 | 130400 | 21179663500 | 34250 | 34250 | 34250 | 34200 | 429 |
| 450 | 20250212 | 130300 | 21164978600 | 34250 | 34250 | 34250 | 34200 | 532 |
| 451 | 20250212 | 130200 | 21146762100 | 34200 | 34250 | 34250 | 34200 | 1483 |
| 452 | 20250212 | 130100 | 21095975950 | 34250 | 34250 | 34250 | 34200 | 440 |
| 453 | 20250212 | 130000 | 21080906550 | 34250 | 34200 | 34250 | 34200 | 1451 |
| 454 | 20250212 | 125900 | 21031220500 | 34200 | 34250 | 34300 | 34200 | 1138 |
| 455 | 20250212 | 125800 | 20992252200 | 34250 | 34300 | 34300 | 34250 | 859 |
| 456 | 20250212 | 125700 | 20962825100 | 34250 | 34250 | 34300 | 34250 | 741 |
| 457 | 20250212 | 125600 | 20937443550 | 34300 | 34300 | 34300 | 34250 | 925 |
| 458 | 20250212 | 125500 | 20905755450 | 34300 | 34300 | 34350 | 34250 | 1200 |
| 459 | 20250212 | 125400 | 20864577250 | 34300 | 34350 | 34350 | 34300 | 1346 |
| 460 | 20250212 | 125300 | 20818366750 | 34350 | 34300 | 34350 | 34300 | 1367 |
| 461 | 20250212 | 125200 | 20771455450 | 34300 | 34300 | 34350 | 34250 | 1071 |
| 462 | 20250212 | 125100 | 20734719850 | 34300 | 34400 | 34400 | 34300 | 740 |
| 463 | 20250212 | 125000 | 20709323600 | 34300 | 34350 | 34400 | 34300 | 1252 |
| 464 | 20250212 | 124900 | 20666333500 | 34400 | 34400 | 34400 | 34350 | 727 |
| 465 | 20250212 | 124800 | 20641349800 | 34400 | 34450 | 34450 | 34350 | 1239 |
| 466 | 20250212 | 124700 | 20598754350 | 34450 | 34450 | 34450 | 34400 | 355 |
| 467 | 20250212 | 124600 | 20586535600 | 34450 | 34450 | 34450 | 34400 | 335 |
| 468 | 20250212 | 124500 | 20575009600 | 34400 | 34400 | 34450 | 34400 | 761 |
| 469 | 20250212 | 124400 | 20548829000 | 34450 | 34550 | 34600 | 34350 | 1155 |
| 470 | 20250212 | 124300 | 20509020000 | 34550 | 34600 | 34600 | 34350 | 2415 |
| 471 | 20250212 | 124200 | 20425669000 | 34650 | 34650 | 34650 | 34550 | 1209 |
| 472 | 20250212 | 124100 | 20383823950 | 34650 | 34550 | 34650 | 34500 | 1323 |
| 473 | 20250212 | 124000 | 20338096950 | 34550 | 34450 | 34550 | 34450 | 1486 |
| 474 | 20250212 | 123900 | 20286853000 | 34500 | 34450 | 34500 | 34450 | 684 |
| 475 | 20250212 | 123800 | 20263273950 | 34450 | 34400 | 34500 | 34400 | 616 |
| 476 | 20250212 | 123700 | 20242054700 | 34400 | 34350 | 34400 | 34350 | 636 |
| 477 | 20250212 | 123600 | 20220178350 | 34350 | 34300 | 34350 | 34250 | 1408 |
| 478 | 20250212 | 123500 | 20171878550 | 34200 | 34300 | 34300 | 34200 | 2482 |
| 479 | 20250212 | 123400 | 20086941250 | 34300 | 34350 | 34350 | 34300 | 942 |
| 480 | 20250212 | 123300 | 20054608100 | 34350 | 34450 | 34450 | 34300 | 661 |
| 481 | 20250212 | 123200 | 20031909850 | 34450 | 34550 | 34550 | 34300 | 2147 |
| 482 | 20250212 | 123100 | 19958034000 | 34550 | 34400 | 34550 | 34300 | 2126 |
| 483 | 20250212 | 123000 | 19884886400 | 34400 | 34200 | 34450 | 34150 | 6597 |
| 484 | 20250212 | 122900 | 19658760100 | 34250 | 34250 | 34250 | 34150 | 2225 |
| 485 | 20250212 | 122800 | 19582652850 | 34200 | 34200 | 34250 | 34200 | 2703 |
| 486 | 20250212 | 122700 | 19490191500 | 34250 | 34200 | 34250 | 34200 | 1465 |
| 487 | 20250212 | 122600 | 19440051100 | 34250 | 34250 | 34300 | 34200 | 3318 |
| 488 | 20250212 | 122500 | 19326464350 | 34250 | 34350 | 34400 | 34250 | 4005 |
| 489 | 20250212 | 122400 | 19189067200 | 34350 | 34400 | 34450 | 34350 | 2190 |
| 490 | 20250212 | 122300 | 19113817500 | 34400 | 34450 | 34450 | 34400 | 1231 |
| 491 | 20250212 | 122200 | 19071466000 | 34450 | 34500 | 34550 | 34450 | 2390 |
| 492 | 20250212 | 122100 | 18989061200 | 34550 | 34550 | 34600 | 34500 | 4384 |
| 493 | 20250212 | 122000 | 18837735700 | 34550 | 34650 | 34650 | 34550 | 3698 |
| 494 | 20250212 | 121900 | 18709805200 | 34600 | 34750 | 34750 | 34600 | 1947 |
| 495 | 20250212 | 121800 | 18642296400 | 34750 | 34700 | 34750 | 34700 | 658 |
| 496 | 20250212 | 121700 | 18619449950 | 34700 | 34700 | 34750 | 34700 | 548 |
| 497 | 20250212 | 121600 | 18600426550 | 34700 | 34750 | 34750 | 34700 | 741 |
| 498 | 20250212 | 121500 | 18574702550 | 34750 | 34750 | 34750 | 34700 | 1404 |
| 499 | 20250212 | 121400 | 18525946050 | 34750 | 34800 | 34800 | 34750 | 1268 |
| 500 | 20250212 | 121300 | 18481882350 | 34800 | 34750 | 34800 | 34750 | 725 |
| 501 | 20250212 | 121200 | 18456681500 | 34750 | 34750 | 34800 | 34750 | 1267 |
| 502 | 20250212 | 121100 | 18412649500 | 34800 | 34750 | 34800 | 34750 | 408 |
| 503 | 20250212 | 121000 | 18398451750 | 34800 | 34700 | 34800 | 34700 | 1492 |
| 504 | 20250212 | 120900 | 18346600550 | 34700 | 34750 | 34750 | 34700 | 577 |
| 505 | 20250212 | 120800 | 18326550900 | 34750 | 34750 | 34750 | 34700 | 973 |
| 506 | 20250212 | 120700 | 18292764200 | 34750 | 34650 | 34750 | 34600 | 2948 |
| 507 | 20250212 | 120600 | 18190451800 | 34650 | 34700 | 34700 | 34600 | 1185 |
| 508 | 20250212 | 120500 | 18149382250 | 34650 | 34600 | 34700 | 34600 | 6454 |
| 509 | 20250212 | 120400 | 17925819800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 510 | 20250212 | 120300 | 17925819800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 511 | 20250212 | 120200 | 17925819800 | 34700 | 34750 | 34750 | 34700 | 6209 |
| 512 | 20250212 | 120100 | 17710363400 | 34750 | 34750 | 34750 | 34700 | 524 |
| 513 | 20250212 | 120000 | 17692160850 | 34750 | 34700 | 34800 | 34700 | 1843 |
| 514 | 20250212 | 115900 | 17628150050 | 34700 | 34750 | 34800 | 34700 | 1544 |
| 515 | 20250212 | 115800 | 17574496800 | 34750 | 34800 | 34800 | 34750 | 1617 |
| 516 | 20250212 | 115700 | 17518283650 | 34800 | 34800 | 34850 | 34750 | 1430 |
| 517 | 20250212 | 115600 | 17468530900 | 34800 | 34800 | 34800 | 34750 | 1997 |
| 518 | 20250212 | 115500 | 17399080450 | 34800 | 34800 | 34850 | 34750 | 3401 |
| 519 | 20250212 | 115400 | 17280859150 | 34800 | 34900 | 34900 | 34800 | 3002 |
| 520 | 20250212 | 115300 | 17176321500 | 34900 | 34900 | 34950 | 34850 | 5416 |
| 521 | 20250212 | 115200 | 16987330050 | 34900 | 34950 | 35000 | 34900 | 2629 |
| 522 | 20250212 | 115100 | 16895457150 | 35000 | 35000 | 35050 | 34950 | 12658 |
| 523 | 20250212 | 115000 | 16452456350 | 35000 | 35050 | 35100 | 35000 | 4818 |
| 524 | 20250212 | 114900 | 16283678200 | 35100 | 35150 | 35150 | 35050 | 4634 |
| 525 | 20250212 | 114800 | 16121061600 | 35100 | 35200 | 35200 | 35100 | 3452 |
| 526 | 20250212 | 114700 | 15999780900 | 35200 | 35200 | 35200 | 35200 | 3817 |
| 527 | 20250212 | 114600 | 15865422500 | 35200 | 35200 | 35250 | 35200 | 548 |
| 528 | 20250212 | 114500 | 15846131100 | 35200 | 35250 | 35250 | 35200 | 1096 |
| 529 | 20250212 | 114400 | 15807504250 | 35250 | 35300 | 35300 | 35250 | 630 |
| 530 | 20250212 | 114300 | 15785295550 | 35250 | 35300 | 35350 | 35250 | 1184 |
| 531 | 20250212 | 114200 | 15743490900 | 35350 | 35300 | 35350 | 35300 | 719 |
| 532 | 20250212 | 114100 | 15718106800 | 35350 | 35300 | 35350 | 35300 | 207 |
| 533 | 20250212 | 114000 | 15710792600 | 35300 | 35300 | 35300 | 35300 | 806 |
| 534 | 20250212 | 113900 | 15682340800 | 35300 | 35450 | 35450 | 35300 | 2094 |
| 535 | 20250212 | 113800 | 15608307450 | 35450 | 35400 | 35450 | 35400 | 1175 |
| 536 | 20250212 | 113700 | 15566654000 | 35400 | 35450 | 35450 | 35400 | 165 |
| 537 | 20250212 | 113600 | 15560807350 | 35450 | 35400 | 35450 | 35400 | 312 |
| 538 | 20250212 | 113500 | 15549755750 | 35450 | 35400 | 35450 | 35400 | 646 |
| 539 | 20250212 | 113400 | 15526881350 | 35450 | 35450 | 35450 | 35400 | 1108 |
| 540 | 20250212 | 113300 | 15487630400 | 35400 | 35450 | 35450 | 35400 | 552 |
| 541 | 20250212 | 113200 | 15468071950 | 35450 | 35450 | 35450 | 35400 | 975 |
| 542 | 20250212 | 113100 | 15433541450 | 35400 | 35350 | 35450 | 35350 | 1591 |
| 543 | 20250212 | 113000 | 15377223150 | 35400 | 35350 | 35400 | 35300 | 1212 |
| 544 | 20250212 | 112900 | 15334384150 | 35400 | 35400 | 35400 | 35350 | 353 |
| 545 | 20250212 | 112800 | 15321888650 | 35400 | 35350 | 35400 | 35300 | 1940 |
| 546 | 20250212 | 112700 | 15253279700 | 35350 | 35350 | 35350 | 35300 | 1347 |
| 547 | 20250212 | 112600 | 15205675650 | 35350 | 35300 | 35350 | 35300 | 235 |
| 548 | 20250212 | 112500 | 15197373550 | 35300 | 35300 | 35350 | 35250 | 489 |
| 549 | 20250212 | 112400 | 15180112450 | 35300 | 35250 | 35350 | 35250 | 4181 |
| 550 | 20250212 | 112300 | 15032513100 | 35250 | 35250 | 35300 | 35250 | 395 |
| 551 | 20250212 | 112200 | 15018586950 | 35250 | 35300 | 35300 | 35250 | 267 |
| 552 | 20250212 | 112100 | 15009168850 | 35300 | 35250 | 35300 | 35250 | 667 |
| 553 | 20250212 | 112000 | 14985654450 | 35300 | 35300 | 35300 | 35250 | 1851 |
| 554 | 20250212 | 111900 | 14920319200 | 35300 | 35350 | 35400 | 35300 | 396 |
| 555 | 20250212 | 111800 | 14906320700 | 35350 | 35350 | 35400 | 35350 | 1364 |
| 556 | 20250212 | 111700 | 14858086550 | 35350 | 35350 | 35350 | 35300 | 1507 |
| 557 | 20250212 | 111600 | 14804825950 | 35300 | 35350 | 35400 | 35300 | 2602 |
| 558 | 20250212 | 111500 | 14712885700 | 35350 | 35300 | 35350 | 35300 | 3133 |
| 559 | 20250212 | 111400 | 14602203100 | 35350 | 35250 | 35350 | 35250 | 1938 |
| 560 | 20250212 | 111300 | 14533781500 | 35250 | 35200 | 35250 | 35150 | 7798 |
| 561 | 20250212 | 111200 | 14259118600 | 35200 | 35200 | 35200 | 35150 | 1781 |
| 562 | 20250212 | 111100 | 14196446500 | 35200 | 35150 | 35250 | 35150 | 2225 |
| 563 | 20250212 | 111000 | 14118128000 | 35200 | 35200 | 35250 | 35150 | 3309 |
| 564 | 20250212 | 110900 | 14001658000 | 35250 | 35250 | 35250 | 35200 | 1903 |
| 565 | 20250212 | 110800 | 13934593000 | 35250 | 35300 | 35350 | 35250 | 920 |
| 566 | 20250212 | 110700 | 13902144600 | 35300 | 35350 | 35350 | 35300 | 1445 |
| 567 | 20250212 | 110600 | 13851134650 | 35300 | 35300 | 35350 | 35300 | 1170 |
| 568 | 20250212 | 110500 | 13809825700 | 35300 | 35300 | 35350 | 35300 | 1025 |
| 569 | 20250212 | 110400 | 13773637650 | 35300 | 35250 | 35350 | 35250 | 1488 |
| 570 | 20250212 | 110300 | 13721114050 | 35250 | 35300 | 35350 | 35250 | 1335 |
| 571 | 20250212 | 110200 | 13673992950 | 35300 | 35350 | 35400 | 35300 | 2261 |
| 572 | 20250212 | 110100 | 13594151000 | 35400 | 35400 | 35400 | 35350 | 1524 |
| 573 | 20250212 | 110000 | 13540264850 | 35400 | 35400 | 35450 | 35350 | 1132 |
| 574 | 20250212 | 105900 | 13500236300 | 35400 | 35400 | 35450 | 35350 | 3368 |
| 575 | 20250212 | 105800 | 13381014150 | 35400 | 35400 | 35450 | 35350 | 1580 |
| 576 | 20250212 | 105700 | 13325075000 | 35400 | 35450 | 35450 | 35400 | 2096 |
| 577 | 20250212 | 105600 | 13250869800 | 35450 | 35550 | 35550 | 35400 | 3873 |
| 578 | 20250212 | 105500 | 13113505250 | 35500 | 35500 | 35550 | 35500 | 931 |
| 579 | 20250212 | 105400 | 13080453450 | 35550 | 35550 | 35550 | 35500 | 582 |
| 580 | 20250212 | 105300 | 13059767600 | 35550 | 35550 | 35600 | 35550 | 271 |
| 581 | 20250212 | 105200 | 13050132800 | 35550 | 35550 | 35600 | 35550 | 413 |
| 582 | 20250212 | 105100 | 13035447850 | 35600 | 35550 | 35600 | 35550 | 1300 |
| 583 | 20250212 | 105000 | 12989216100 | 35600 | 35600 | 35600 | 35550 | 730 |
| 584 | 20250212 | 104900 | 12963249100 | 35650 | 35600 | 35650 | 35600 | 2260 |
| 585 | 20250212 | 104800 | 12882786600 | 35600 | 35550 | 35600 | 35550 | 429 |
| 586 | 20250212 | 104700 | 12867533050 | 35600 | 35550 | 35600 | 35450 | 3351 |
| 587 | 20250212 | 104600 | 12748517950 | 35500 | 35500 | 35550 | 35500 | 1939 |
| 588 | 20250212 | 104500 | 12679680000 | 35500 | 35650 | 35650 | 35500 | 3705 |
| 589 | 20250212 | 104400 | 12547917750 | 35600 | 35650 | 35650 | 35600 | 1069 |
| 590 | 20250212 | 104300 | 12509860900 | 35650 | 35700 | 35700 | 35650 | 1418 |
| 591 | 20250212 | 104200 | 12459292550 | 35700 | 35750 | 35750 | 35650 | 878 |
| 592 | 20250212 | 104100 | 12427955750 | 35700 | 35750 | 35750 | 35650 | 2665 |
| 593 | 20250212 | 104000 | 12332827950 | 35800 | 35900 | 35950 | 35750 | 1038 |
| 594 | 20250212 | 103900 | 12295635000 | 35950 | 35800 | 35950 | 35750 | 3096 |
| 595 | 20250212 | 103800 | 12184539600 | 35750 | 35650 | 35750 | 35600 | 2779 |
| 596 | 20250212 | 103700 | 12085400200 | 35650 | 35600 | 35650 | 35600 | 944 |
| 597 | 20250212 | 103600 | 12051761550 | 35650 | 35550 | 35650 | 35550 | 4103 |
| 598 | 20250212 | 103500 | 11905695350 | 35600 | 35550 | 35600 | 35550 | 1377 |
| 599 | 20250212 | 103400 | 11856721050 | 35550 | 35550 | 35600 | 35550 | 729 |
| 600 | 20250212 | 103300 | 11830790600 | 35550 | 35600 | 35600 | 35550 | 1016 |
| 601 | 20250212 | 103200 | 11794658500 | 35600 | 35600 | 35600 | 35550 | 558 |
| 602 | 20250212 | 103100 | 11774807250 | 35600 | 35600 | 35600 | 35550 | 699 |
| 603 | 20250212 | 103000 | 11749943550 | 35600 | 35550 | 35600 | 35550 | 924 |
| 604 | 20250212 | 102900 | 11717076000 | 35550 | 35550 | 35600 | 35550 | 5722 |
| 605 | 20250212 | 102800 | 11513541250 | 35600 | 35600 | 35600 | 35550 | 2485 |
| 606 | 20250212 | 102700 | 11425136750 | 35550 | 35550 | 35600 | 35550 | 1045 |
| 607 | 20250212 | 102600 | 11387970950 | 35550 | 35600 | 35600 | 35550 | 2877 |
| 608 | 20250212 | 102500 | 11285643650 | 35600 | 35550 | 35600 | 35550 | 2849 |
| 609 | 20250212 | 102400 | 11184335200 | 35550 | 35650 | 35700 | 35550 | 4538 |
| 610 | 20250212 | 102300 | 11022747550 | 35650 | 35650 | 35700 | 35650 | 1490 |
| 611 | 20250212 | 102200 | 10969592000 | 35700 | 35800 | 35800 | 35650 | 4494 |
| 612 | 20250212 | 102100 | 10809090250 | 35750 | 35800 | 35800 | 35750 | 2432 |
| 613 | 20250212 | 102000 | 10722133450 | 35750 | 35800 | 35850 | 35750 | 3016 |
| 614 | 20250212 | 101900 | 10614170500 | 35850 | 35800 | 35850 | 35800 | 1366 |
| 615 | 20250212 | 101800 | 10565254400 | 35800 | 35900 | 35900 | 35800 | 3255 |
| 616 | 20250212 | 101700 | 10448590450 | 35900 | 35900 | 35950 | 35900 | 1409 |
| 617 | 20250212 | 101600 | 10398006450 | 35950 | 35900 | 35950 | 35900 | 218 |
| 618 | 20250212 | 101500 | 10390179000 | 35900 | 36050 | 36150 | 35900 | 2288 |
| 619 | 20250212 | 101400 | 10307782500 | 36150 | 36050 | 36150 | 36000 | 766 |
| 620 | 20250212 | 101300 | 10280139000 | 36050 | 36100 | 36150 | 36050 | 834 |
| 621 | 20250212 | 101200 | 10250046500 | 36100 | 36100 | 36100 | 36000 | 584 |
| 622 | 20250212 | 101100 | 10229006400 | 36100 | 36050 | 36100 | 36000 | 1221 |
| 623 | 20250212 | 101000 | 10184971150 | 36050 | 36050 | 36100 | 35950 | 612 |
| 624 | 20250212 | 100900 | 10162932600 | 36050 | 35950 | 36050 | 35900 | 1873 |
| 625 | 20250212 | 100800 | 10095592300 | 35950 | 35950 | 35950 | 35900 | 539 |
| 626 | 20250212 | 100700 | 10076235950 | 35900 | 35900 | 35950 | 35850 | 1348 |
| 627 | 20250212 | 100600 | 10027846400 | 35900 | 35900 | 35950 | 35800 | 2023 |
| 628 | 20250212 | 100500 | 9955287200 | 35950 | 36000 | 36000 | 35900 | 1481 |
| 629 | 20250212 | 100400 | 9902037200 | 36000 | 36050 | 36100 | 36000 | 1823 |
| 630 | 20250212 | 100300 | 9836365650 | 36050 | 35850 | 36050 | 35850 | 2471 |
| 631 | 20250212 | 100200 | 9747618950 | 35850 | 35900 | 35950 | 35800 | 1802 |
| 632 | 20250212 | 100100 | 9682987650 | 35950 | 35900 | 35950 | 35900 | 382 |
| 633 | 20250212 | 100000 | 9669263800 | 35950 | 36000 | 36000 | 35950 | 1694 |
| 634 | 20250212 | 095900 | 9608351500 | 36000 | 35950 | 36000 | 35950 | 1437 |
| 635 | 20250212 | 095800 | 9556643600 | 35950 | 35850 | 35950 | 35850 | 1238 |
| 636 | 20250212 | 095700 | 9512233350 | 35850 | 35750 | 35950 | 35700 | 2234 |
| 637 | 20250212 | 095600 | 9432288450 | 35750 | 35700 | 35750 | 35650 | 6650 |
| 638 | 20250212 | 095500 | 9194909500 | 35700 | 35900 | 35950 | 35700 | 4541 |
| 639 | 20250212 | 095400 | 9032300950 | 35900 | 36050 | 36100 | 35900 | 3214 |
| 640 | 20250212 | 095300 | 8916522650 | 36050 | 36200 | 36200 | 36050 | 1660 |
| 641 | 20250212 | 095200 | 8856576900 | 36200 | 36350 | 36350 | 36200 | 2870 |
| 642 | 20250212 | 095100 | 8752539600 | 36350 | 36350 | 36400 | 36300 | 502 |
| 643 | 20250212 | 095000 | 8734279850 | 36300 | 36400 | 36450 | 36300 | 1659 |
| 644 | 20250212 | 094900 | 8673947050 | 36400 | 36450 | 36500 | 36350 | 1921 |
| 645 | 20250212 | 094800 | 8603984950 | 36450 | 36500 | 36500 | 36450 | 1461 |
| 646 | 20250212 | 094700 | 8550691700 | 36450 | 36550 | 36550 | 36450 | 1368 |
| 647 | 20250212 | 094600 | 8500751950 | 36550 | 36600 | 36600 | 36450 | 4981 |
| 648 | 20250212 | 094500 | 8318757850 | 36550 | 36550 | 36600 | 36500 | 1989 |
| 649 | 20250212 | 094400 | 8246075100 | 36600 | 36450 | 36600 | 36400 | 3648 |
| 650 | 20250212 | 094300 | 8112907600 | 36400 | 36400 | 36450 | 36350 | 1351 |
| 651 | 20250212 | 094200 | 8063714350 | 36400 | 36400 | 36450 | 36350 | 2627 |
| 652 | 20250212 | 094100 | 7968075750 | 36400 | 36300 | 36400 | 36250 | 1761 |
| 653 | 20250212 | 094000 | 7904098000 | 36300 | 36200 | 36300 | 36200 | 942 |
| 654 | 20250212 | 093900 | 7869943950 | 36200 | 36150 | 36250 | 36100 | 2825 |
| 655 | 20250212 | 093800 | 7767700100 | 36150 | 36100 | 36200 | 36050 | 1619 |
| 656 | 20250212 | 093700 | 7709237200 | 36150 | 36150 | 36250 | 36150 | 2269 |
| 657 | 20250212 | 093600 | 7627113500 | 36200 | 36150 | 36350 | 36150 | 1654 |
| 658 | 20250212 | 093500 | 7567220500 | 36150 | 36150 | 36300 | 36100 | 3861 |
| 659 | 20250212 | 093400 | 7427434700 | 36200 | 36000 | 36400 | 36000 | 2646 |
| 660 | 20250212 | 093300 | 7331786950 | 36050 | 35800 | 36050 | 35800 | 3036 |
| 661 | 20250212 | 093200 | 7222741900 | 35800 | 35750 | 35900 | 35700 | 4142 |
| 662 | 20250212 | 093100 | 7074483000 | 35750 | 35850 | 35850 | 35700 | 5322 |
| 663 | 20250212 | 093000 | 6884053750 | 35850 | 35850 | 35900 | 35800 | 2727 |
| 664 | 20250212 | 092900 | 6786276000 | 35900 | 35950 | 36000 | 35850 | 4437 |
| 665 | 20250212 | 092800 | 6626942850 | 36000 | 36200 | 36250 | 35950 | 6302 |
| 666 | 20250212 | 092700 | 6399790200 | 36200 | 36100 | 36250 | 36000 | 3175 |
| 667 | 20250212 | 092600 | 6285094450 | 36100 | 36050 | 36100 | 36000 | 2717 |
| 668 | 20250212 | 092500 | 6187201450 | 36100 | 36050 | 36100 | 36000 | 1639 |
| 669 | 20250212 | 092400 | 6128098400 | 36100 | 36100 | 36100 | 36050 | 2077 |
| 670 | 20250212 | 092300 | 6053186650 | 36100 | 36100 | 36150 | 36000 | 4188 |
| 671 | 20250212 | 092200 | 5902165550 | 36100 | 36000 | 36100 | 35900 | 4242 |
| 672 | 20250212 | 092100 | 5749511100 | 36000 | 35900 | 36000 | 35800 | 5395 |
| 673 | 20250212 | 092000 | 5555835450 | 35950 | 36050 | 36100 | 35650 | 14400 |
| 674 | 20250212 | 091900 | 5038524650 | 36100 | 36150 | 36200 | 36050 | 6037 |
| 675 | 20250212 | 091800 | 4820489500 | 36200 | 36400 | 36400 | 36150 | 7093 |
| 676 | 20250212 | 091700 | 4563350050 | 36300 | 36250 | 36400 | 36250 | 3811 |
| 677 | 20250212 | 091600 | 4425123200 | 36250 | 36600 | 36600 | 36200 | 7080 |
| 678 | 20250212 | 091500 | 4167184750 | 36600 | 36400 | 36700 | 36350 | 3838 |
| 679 | 20250212 | 091400 | 4027155550 | 36450 | 36650 | 36700 | 36400 | 4504 |
| 680 | 20250212 | 091300 | 3862585950 | 36650 | 36500 | 36700 | 36400 | 4932 |
| 681 | 20250212 | 091200 | 3682180350 | 36450 | 36350 | 36500 | 36250 | 7610 |
| 682 | 20250212 | 091100 | 3405544800 | 36400 | 36500 | 36550 | 36300 | 7524 |
| 683 | 20250212 | 091000 | 3131371300 | 36450 | 36550 | 36550 | 36100 | 13263 |
| 684 | 20250212 | 090900 | 2649444800 | 36500 | 36750 | 36850 | 36400 | 11601 |
| 685 | 20250212 | 090800 | 2224886750 | 36800 | 37150 | 37200 | 36600 | 12350 |
| 686 | 20250212 | 090700 | 1768559650 | 37200 | 37600 | 37650 | 37150 | 7481 |
| 687 | 20250212 | 090600 | 1488335150 | 37650 | 37900 | 37900 | 37600 | 6994 |
| 688 | 20250212 | 090500 | 1224614850 | 37950 | 38100 | 38150 | 37900 | 3227 |
| 689 | 20250212 | 090400 | 1101780100 | 38100 | 38350 | 38350 | 38050 | 2696 |
| 690 | 20250212 | 090300 | 998811400 | 38300 | 38000 | 38600 | 37950 | 3706 |
| 691 | 20250212 | 090200 | 857695350 | 38050 | 37900 | 38050 | 37800 | 4150 |
| 692 | 20250212 | 090100 | 700644950 | 37900 | 38050 | 38100 | 37800 | 8041 |
| 693 | 20250212 | 090000 | 396019550 | 38050 | 38500 | 38500 | 38050 | 10170 |