37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 3 | 20250312 | 203300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20250312 | 203200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20250312 | 203100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20250312 | 203000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20250312 | 202900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20250312 | 202800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20250312 | 202700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20250312 | 202600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20250312 | 202500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20250312 | 202400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20250312 | 202300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20250312 | 202200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20250312 | 202100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20250312 | 202000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20250312 | 201900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20250312 | 201800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20250312 | 201700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20250312 | 201600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20250312 | 201500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20250312 | 201400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20250312 | 201300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20250312 | 201200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20250312 | 201100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20250312 | 201000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20250312 | 200900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20250312 | 200800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20250312 | 200700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20250312 | 200600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20250312 | 200500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20250312 | 200400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 33 | 20250312 | 200300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20250312 | 200200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20250312 | 200100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20250312 | 200000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20250312 | 195900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20250312 | 195800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20250312 | 195700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20250312 | 195600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20250312 | 195500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20250312 | 195400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20250312 | 195300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20250312 | 195200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20250312 | 195100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20250312 | 195000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20250312 | 194900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20250312 | 194800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20250312 | 194700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20250312 | 194600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20250312 | 194500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20250312 | 194400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20250312 | 194300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20250312 | 194200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20250312 | 194100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20250312 | 194000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20250312 | 193900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20250312 | 193800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20250312 | 193700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20250312 | 193600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20250312 | 193500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20250312 | 193400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 63 | 20250312 | 193300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20250312 | 193200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20250312 | 193100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20250312 | 193000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20250312 | 192900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20250312 | 192800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20250312 | 192700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20250312 | 192600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20250312 | 192500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20250312 | 192400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20250312 | 192300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20250312 | 192200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20250312 | 192100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20250312 | 192000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20250312 | 191900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20250312 | 191800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20250312 | 191700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20250312 | 191600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20250312 | 191500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20250312 | 191400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20250312 | 191300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20250312 | 191200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20250312 | 191100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20250312 | 191000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20250312 | 190900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20250312 | 190800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20250312 | 190700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20250312 | 190600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20250312 | 190500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20250312 | 190400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 93 | 20250312 | 190300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20250312 | 190200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20250312 | 190100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20250312 | 190000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20250312 | 185900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20250312 | 185800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20250312 | 185700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20250312 | 185600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20250312 | 185500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20250312 | 185400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20250312 | 185300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20250312 | 185200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20250312 | 185100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20250312 | 185000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20250312 | 184900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20250312 | 184800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20250312 | 184700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20250312 | 184600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20250312 | 184500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20250312 | 184400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20250312 | 184300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20250312 | 184200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20250312 | 184100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20250312 | 184000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20250312 | 183900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20250312 | 183800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20250312 | 183700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20250312 | 183600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20250312 | 183500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20250312 | 183400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 123 | 20250312 | 183300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20250312 | 183200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20250312 | 183100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20250312 | 183000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20250312 | 182900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20250312 | 182800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20250312 | 182700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20250312 | 182600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20250312 | 182500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20250312 | 182400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20250312 | 182300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20250312 | 182200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20250312 | 182100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20250312 | 182000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20250312 | 181900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20250312 | 181800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20250312 | 181700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20250312 | 181600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20250312 | 181500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20250312 | 181400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20250312 | 181300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20250312 | 181200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20250312 | 181100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20250312 | 181000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20250312 | 180900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20250312 | 180800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20250312 | 180700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20250312 | 180600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20250312 | 180500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20250312 | 180400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 153 | 20250312 | 180300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20250312 | 180200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20250312 | 180100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20250312 | 180000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20250312 | 175900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20250312 | 175800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20250312 | 175700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20250312 | 175600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20250312 | 175500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20250312 | 175400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20250312 | 175300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20250312 | 175200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20250312 | 175100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20250312 | 175000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20250312 | 174900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20250312 | 174800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20250312 | 174700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20250312 | 174600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20250312 | 174500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20250312 | 174400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20250312 | 174300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20250312 | 174200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20250312 | 174100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20250312 | 174000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20250312 | 173900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20250312 | 173800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20250312 | 173700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20250312 | 173600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20250312 | 173500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20250312 | 173400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 183 | 20250312 | 173300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20250312 | 173200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20250312 | 173100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20250312 | 173000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20250312 | 172900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20250312 | 172800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20250312 | 172700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20250312 | 172600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20250312 | 172500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20250312 | 172400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20250312 | 172300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20250312 | 172200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20250312 | 172100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20250312 | 172000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20250312 | 171900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20250312 | 171800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20250312 | 171700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20250312 | 171600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20250312 | 171500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20250312 | 171400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20250312 | 171300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20250312 | 171200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20250312 | 171100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20250312 | 171000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20250312 | 170900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20250312 | 170800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20250312 | 170700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20250312 | 170600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20250312 | 170500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20250312 | 170400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 213 | 20250312 | 170300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20250312 | 170200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20250312 | 170100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20250312 | 170000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20250312 | 165900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20250312 | 165800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20250312 | 165700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20250312 | 165600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20250312 | 165500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20250312 | 165400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20250312 | 165300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20250312 | 165200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20250312 | 165100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20250312 | 165000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20250312 | 164900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20250312 | 164800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20250312 | 164700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20250312 | 164600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20250312 | 164500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20250312 | 164400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20250312 | 164300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20250312 | 164200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20250312 | 164100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20250312 | 164000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20250312 | 163900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20250312 | 163800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20250312 | 163700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20250312 | 163600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20250312 | 163500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20250312 | 163400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 243 | 20250312 | 163300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20250312 | 163200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20250312 | 163100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20250312 | 163000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20250312 | 162900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20250312 | 162800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20250312 | 162700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20250312 | 162600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20250312 | 162500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20250312 | 162400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20250312 | 162300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20250312 | 162200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20250312 | 162100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20250312 | 162000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20250312 | 161900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20250312 | 161800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20250312 | 161700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20250312 | 161600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20250312 | 161500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20250312 | 161400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20250312 | 161300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20250312 | 161200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20250312 | 161100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20250312 | 161000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20250312 | 160900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20250312 | 160800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20250312 | 160700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20250312 | 160600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20250312 | 160500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20250312 | 160400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 273 | 20250312 | 160300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20250312 | 160200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20250312 | 160100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20250312 | 160000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20250312 | 155900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20250312 | 155800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20250312 | 155700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20250312 | 155600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20250312 | 155500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20250312 | 155400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20250312 | 155300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20250312 | 155200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20250312 | 155100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20250312 | 155000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20250312 | 154900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20250312 | 154800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20250312 | 154700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20250312 | 154600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20250312 | 154500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20250312 | 154400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20250312 | 154300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20250312 | 154200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20250312 | 154100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20250312 | 154000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20250312 | 153900 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20250312 | 153800 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20250312 | 153700 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20250312 | 153600 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20250312 | 153500 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20250312 | 153400 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 303 | 20250312 | 153300 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20250312 | 153200 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20250312 | 153100 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20250312 | 153000 | 9108183800 | 39400 | 39400 | 39400 | 39400 | 17638 |
| 307 | 20250312 | 152900 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20250312 | 152800 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250312 | 152700 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250312 | 152600 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250312 | 152500 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20250312 | 152400 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20250312 | 152300 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20250312 | 152200 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20250312 | 152100 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20250312 | 152000 | 8413246600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20250312 | 151900 | 8413246600 | 39500 | 39550 | 39600 | 39500 | 1434 |
| 318 | 20250312 | 151800 | 8356506550 | 39500 | 39550 | 39550 | 39500 | 634 |
| 319 | 20250312 | 151700 | 8331433150 | 39500 | 39550 | 39550 | 39500 | 421 |
| 320 | 20250312 | 151600 | 8314783650 | 39550 | 39600 | 39600 | 39550 | 1221 |
| 321 | 20250312 | 151500 | 8266471500 | 39550 | 39600 | 39650 | 39550 | 1606 |
| 322 | 20250312 | 151400 | 8202909000 | 39600 | 39600 | 39650 | 39600 | 1216 |
| 323 | 20250312 | 151300 | 8154738450 | 39550 | 39650 | 39650 | 39550 | 1813 |
| 324 | 20250312 | 151200 | 8082883325 | 39650 | 39550 | 39650 | 39550 | 793 |
| 325 | 20250312 | 151100 | 8051463575 | 39600 | 39600 | 39650 | 39600 | 1950 |
| 326 | 20250312 | 151000 | 7974241075 | 39600 | 39550 | 39650 | 39550 | 840 |
| 327 | 20250312 | 150900 | 7940974675 | 39650 | 39600 | 39650 | 39600 | 1099 |
| 328 | 20250312 | 150800 | 7897418025 | 39650 | 39600 | 39650 | 39550 | 855 |
| 329 | 20250312 | 150700 | 7863551175 | 39650 | 39650 | 39650 | 39550 | 2485 |
| 330 | 20250312 | 150600 | 7765088875 | 39650 | 39600 | 39650 | 39600 | 1191 |
| 331 | 20250312 | 150500 | 7717869025 | 39650 | 39600 | 39650 | 39550 | 1006 |
| 332 | 20250312 | 150400 | 7678030675 | 39550 | 39600 | 39600 | 39550 | 1087 |
| 333 | 20250312 | 150300 | 7634990425 | 39600 | 39650 | 39650 | 39500 | 1768 |
| 334 | 20250312 | 150200 | 7564989525 | 39650 | 39600 | 39650 | 39600 | 904 |
| 335 | 20250312 | 150100 | 7529153325 | 39600 | 39550 | 39600 | 39550 | 1151 |
| 336 | 20250312 | 150000 | 7483577350 | 39600 | 39600 | 39600 | 39550 | 1351 |
| 337 | 20250312 | 145900 | 7430081650 | 39600 | 39600 | 39600 | 39550 | 1681 |
| 338 | 20250312 | 145800 | 7363540550 | 39550 | 39550 | 39600 | 39550 | 1889 |
| 339 | 20250312 | 145700 | 7288766050 | 39600 | 39500 | 39600 | 39500 | 2036 |
| 340 | 20250312 | 145600 | 7208218050 | 39500 | 39550 | 39600 | 39500 | 1788 |
| 341 | 20250312 | 145500 | 7137509200 | 39500 | 39500 | 39550 | 39450 | 788 |
| 342 | 20250312 | 145400 | 7106384300 | 39500 | 39500 | 39550 | 39450 | 908 |
| 343 | 20250312 | 145300 | 7070518900 | 39550 | 39500 | 39550 | 39450 | 1176 |
| 344 | 20250312 | 145200 | 7024052175 | 39400 | 39550 | 39550 | 39400 | 1746 |
| 345 | 20250312 | 145100 | 6955125575 | 39500 | 39550 | 39550 | 39500 | 793 |
| 346 | 20250312 | 145000 | 6923765825 | 39550 | 39550 | 39550 | 39500 | 362 |
| 347 | 20250312 | 144900 | 6909449975 | 39550 | 39550 | 39550 | 39500 | 964 |
| 348 | 20250312 | 144800 | 6871326600 | 39550 | 39500 | 39550 | 39450 | 1063 |
| 349 | 20250312 | 144700 | 6829335700 | 39500 | 39500 | 39500 | 39450 | 574 |
| 350 | 20250312 | 144600 | 6806663375 | 39500 | 39450 | 39550 | 39450 | 766 |
| 351 | 20250312 | 144500 | 6776394875 | 39500 | 39500 | 39550 | 39450 | 2277 |
| 352 | 20250312 | 144400 | 6686448225 | 39500 | 39450 | 39500 | 39450 | 1082 |
| 353 | 20250312 | 144300 | 6643711725 | 39500 | 39400 | 39500 | 39400 | 519 |
| 354 | 20250312 | 144200 | 6623228825 | 39400 | 39450 | 39500 | 39400 | 752 |
| 355 | 20250312 | 144100 | 6593551225 | 39450 | 39400 | 39450 | 39400 | 1324 |
| 356 | 20250312 | 144000 | 6541325975 | 39450 | 39450 | 39450 | 39400 | 997 |
| 357 | 20250312 | 143900 | 6502021575 | 39450 | 39500 | 39500 | 39400 | 1108 |
| 358 | 20250312 | 143800 | 6458298575 | 39500 | 39450 | 39500 | 39450 | 661 |
| 359 | 20250312 | 143700 | 6432207625 | 39400 | 39500 | 39500 | 39400 | 1782 |
| 360 | 20250312 | 143600 | 6361882275 | 39500 | 39500 | 39500 | 39450 | 714 |
| 361 | 20250312 | 143500 | 6333681475 | 39500 | 39450 | 39500 | 39400 | 1126 |
| 362 | 20250312 | 143400 | 6289241325 | 39450 | 39400 | 39450 | 39400 | 1094 |
| 363 | 20250312 | 143300 | 6246085175 | 39450 | 39450 | 39450 | 39400 | 485 |
| 364 | 20250312 | 143200 | 6226954475 | 39450 | 39450 | 39450 | 39400 | 974 |
| 365 | 20250312 | 143100 | 6188532475 | 39450 | 39400 | 39450 | 39400 | 436 |
| 366 | 20250312 | 143000 | 6171334625 | 39450 | 39400 | 39450 | 39350 | 987 |
| 367 | 20250312 | 142900 | 6132422225 | 39400 | 39400 | 39400 | 39350 | 740 |
| 368 | 20250312 | 142800 | 6103268425 | 39350 | 39400 | 39400 | 39350 | 394 |
| 369 | 20250312 | 142700 | 6087747325 | 39400 | 39400 | 39400 | 39350 | 703 |
| 370 | 20250312 | 142600 | 6060059525 | 39350 | 39350 | 39400 | 39350 | 381 |
| 371 | 20250312 | 142500 | 6045051525 | 39350 | 39400 | 39400 | 39350 | 240 |
| 372 | 20250312 | 142400 | 6035598925 | 39350 | 39350 | 39400 | 39350 | 432 |
| 373 | 20250312 | 142300 | 6018579725 | 39350 | 39350 | 39400 | 39350 | 445 |
| 374 | 20250312 | 142200 | 6001051525 | 39400 | 39350 | 39400 | 39350 | 338 |
| 375 | 20250312 | 142100 | 5987744825 | 39400 | 39400 | 39400 | 39350 | 432 |
| 376 | 20250312 | 142000 | 5970726725 | 39350 | 39400 | 39400 | 39350 | 761 |
| 377 | 20250312 | 141900 | 5940748975 | 39400 | 39400 | 39400 | 39350 | 382 |
| 378 | 20250312 | 141800 | 5925700575 | 39350 | 39350 | 39400 | 39350 | 550 |
| 379 | 20250312 | 141700 | 5904034525 | 39400 | 39350 | 39400 | 39350 | 592 |
| 380 | 20250312 | 141600 | 5880716425 | 39350 | 39400 | 39400 | 39350 | 424 |
| 381 | 20250312 | 141500 | 5864016275 | 39400 | 39350 | 39400 | 39350 | 1869 |
| 382 | 20250312 | 141400 | 5790393625 | 39400 | 39400 | 39400 | 39350 | 889 |
| 383 | 20250312 | 141300 | 5755388525 | 39350 | 39350 | 39400 | 39300 | 1885 |
| 384 | 20250312 | 141200 | 5681207075 | 39350 | 39300 | 39350 | 39300 | 574 |
| 385 | 20250312 | 141100 | 5658620425 | 39300 | 39350 | 39350 | 39300 | 453 |
| 386 | 20250312 | 141000 | 5640795625 | 39350 | 39350 | 39350 | 39300 | 358 |
| 387 | 20250312 | 140900 | 5626708475 | 39300 | 39300 | 39350 | 39300 | 1323 |
| 388 | 20250312 | 140800 | 5574704625 | 39250 | 39300 | 39300 | 39250 | 455 |
| 389 | 20250312 | 140700 | 5556823425 | 39300 | 39300 | 39300 | 39250 | 969 |
| 390 | 20250312 | 140600 | 5518767325 | 39250 | 39200 | 39300 | 39200 | 458 |
| 391 | 20250312 | 140500 | 5500779825 | 39200 | 39250 | 39250 | 39200 | 1019 |
| 392 | 20250312 | 140400 | 5460785425 | 39200 | 39225 | 39250 | 39200 | 367 |
| 393 | 20250312 | 140300 | 5446386000 | 39225 | 39275 | 39275 | 39225 | 952 |
| 394 | 20250312 | 140200 | 5409020075 | 39300 | 39300 | 39300 | 39250 | 410 |
| 395 | 20250312 | 140100 | 5392907325 | 39250 | 39300 | 39300 | 39250 | 359 |
| 396 | 20250312 | 140000 | 5378799875 | 39300 | 39200 | 39300 | 39200 | 1817 |
| 397 | 20250312 | 135900 | 5307480475 | 39200 | 39250 | 39250 | 39200 | 642 |
| 398 | 20250312 | 135800 | 5282282200 | 39250 | 39300 | 39300 | 39250 | 1141 |
| 399 | 20250312 | 135700 | 5237480200 | 39300 | 39300 | 39300 | 39250 | 417 |
| 400 | 20250312 | 135600 | 5221099500 | 39250 | 39300 | 39300 | 39250 | 818 |
| 401 | 20250312 | 135500 | 5188963650 | 39300 | 39300 | 39300 | 39250 | 437 |
| 402 | 20250312 | 135400 | 5171791600 | 39300 | 39200 | 39350 | 39200 | 4296 |
| 403 | 20250312 | 135300 | 5003026150 | 39250 | 39200 | 39250 | 39150 | 3966 |
| 404 | 20250312 | 135200 | 4847531050 | 39200 | 39200 | 39200 | 39150 | 625 |
| 405 | 20250312 | 135100 | 4823031450 | 39200 | 39200 | 39200 | 39150 | 253 |
| 406 | 20250312 | 135000 | 4813118950 | 39200 | 39200 | 39200 | 39150 | 415 |
| 407 | 20250312 | 134900 | 4796852350 | 39200 | 39200 | 39200 | 39150 | 364 |
| 408 | 20250312 | 134800 | 4782583650 | 39150 | 39150 | 39200 | 39150 | 466 |
| 409 | 20250312 | 134700 | 4764323250 | 39150 | 39150 | 39150 | 39100 | 810 |
| 410 | 20250312 | 134600 | 4732612300 | 39100 | 39100 | 39150 | 39100 | 148 |
| 411 | 20250312 | 134500 | 4726819600 | 39150 | 39150 | 39150 | 39100 | 279 |
| 412 | 20250312 | 134400 | 4715897300 | 39100 | 39150 | 39150 | 39100 | 96 |
| 413 | 20250312 | 134300 | 4712140550 | 39150 | 39100 | 39150 | 39100 | 2111 |
| 414 | 20250312 | 134200 | 4629501600 | 39150 | 39150 | 39150 | 39100 | 147 |
| 415 | 20250312 | 134100 | 4623746900 | 39150 | 39150 | 39150 | 39100 | 112 |
| 416 | 20250312 | 134000 | 4619363150 | 39150 | 39150 | 39150 | 39100 | 153 |
| 417 | 20250312 | 133900 | 4613373500 | 39150 | 39150 | 39150 | 39100 | 451 |
| 418 | 20250312 | 133800 | 4595720100 | 39150 | 39150 | 39150 | 39100 | 358 |
| 419 | 20250312 | 133700 | 4581704750 | 39150 | 39150 | 39150 | 39100 | 255 |
| 420 | 20250312 | 133600 | 4571723750 | 39150 | 39150 | 39150 | 39100 | 134 |
| 421 | 20250312 | 133500 | 4566478200 | 39150 | 39100 | 39150 | 39100 | 442 |
| 422 | 20250312 | 133400 | 4549177400 | 39150 | 39100 | 39150 | 39100 | 579 |
| 423 | 20250312 | 133300 | 4526527500 | 39150 | 39150 | 39150 | 39100 | 217 |
| 424 | 20250312 | 133200 | 4518036300 | 39100 | 39100 | 39150 | 39100 | 203 |
| 425 | 20250312 | 133100 | 4510095800 | 39100 | 39150 | 39150 | 39100 | 87 |
| 426 | 20250312 | 133000 | 4506690650 | 39100 | 39150 | 39150 | 39100 | 369 |
| 427 | 20250312 | 132900 | 4492252650 | 39150 | 39100 | 39150 | 39100 | 92 |
| 428 | 20250312 | 132800 | 4488655250 | 39150 | 39150 | 39150 | 39100 | 158 |
| 429 | 20250312 | 132700 | 4482471100 | 39150 | 39150 | 39150 | 39150 | 84 |
| 430 | 20250312 | 132600 | 4479182500 | 39150 | 39150 | 39150 | 39100 | 264 |
| 431 | 20250312 | 132500 | 4468849050 | 39150 | 39150 | 39150 | 39100 | 137 |
| 432 | 20250312 | 132400 | 4463485700 | 39150 | 39150 | 39150 | 39100 | 139 |
| 433 | 20250312 | 132300 | 4458046550 | 39150 | 39150 | 39150 | 39100 | 127 |
| 434 | 20250312 | 132200 | 4453076000 | 39150 | 39150 | 39150 | 39100 | 245 |
| 435 | 20250312 | 132100 | 4443491050 | 39150 | 39150 | 39150 | 39100 | 548 |
| 436 | 20250312 | 132000 | 4422038650 | 39150 | 39150 | 39150 | 39150 | 126 |
| 437 | 20250312 | 131900 | 4417105750 | 39150 | 39150 | 39150 | 39100 | 84 |
| 438 | 20250312 | 131800 | 4413818100 | 39150 | 39100 | 39150 | 39100 | 183 |
| 439 | 20250312 | 131700 | 4406656550 | 39100 | 39100 | 39150 | 39100 | 87 |
| 440 | 20250312 | 131600 | 4403253600 | 39100 | 39150 | 39150 | 39100 | 239 |
| 441 | 20250312 | 131500 | 4393898100 | 39100 | 39150 | 39150 | 39100 | 52 |
| 442 | 20250312 | 131400 | 4391862550 | 39100 | 39100 | 39150 | 39100 | 307 |
| 443 | 20250312 | 131300 | 4379854400 | 39100 | 39150 | 39150 | 39100 | 91 |
| 444 | 20250312 | 131200 | 4376292050 | 39100 | 39150 | 39150 | 39100 | 157 |
| 445 | 20250312 | 131100 | 4370147100 | 39150 | 39150 | 39150 | 39100 | 171 |
| 446 | 20250312 | 131000 | 4363452950 | 39100 | 39100 | 39150 | 39100 | 118 |
| 447 | 20250312 | 130900 | 4358834900 | 39150 | 39100 | 39150 | 39100 | 96 |
| 448 | 20250312 | 130800 | 4355076950 | 39150 | 39100 | 39150 | 39100 | 81 |
| 449 | 20250312 | 130700 | 4351907250 | 39150 | 39175 | 39200 | 39100 | 855 |
| 450 | 20250312 | 130600 | 4318432550 | 39175 | 39200 | 39200 | 39175 | 230 |
| 451 | 20250312 | 130500 | 4309416700 | 39175 | 39200 | 39200 | 39175 | 74 |
| 452 | 20250312 | 130400 | 4306516850 | 39200 | 39150 | 39200 | 39150 | 285 |
| 453 | 20250312 | 130300 | 4295354750 | 39150 | 39150 | 39200 | 39150 | 296 |
| 454 | 20250312 | 130200 | 4283762650 | 39200 | 39200 | 39200 | 39150 | 412 |
| 455 | 20250312 | 130100 | 4267612350 | 39200 | 39200 | 39200 | 39150 | 106 |
| 456 | 20250312 | 130000 | 4263459600 | 39200 | 39200 | 39200 | 39200 | 134 |
| 457 | 20250312 | 125900 | 4258206800 | 39200 | 39200 | 39200 | 39150 | 57 |
| 458 | 20250312 | 125800 | 4255973100 | 39150 | 39150 | 39200 | 39150 | 1630 |
| 459 | 20250312 | 125700 | 4192150350 | 39150 | 39150 | 39150 | 39100 | 129 |
| 460 | 20250312 | 125600 | 4187100450 | 39150 | 39150 | 39150 | 39100 | 480 |
| 461 | 20250312 | 125500 | 4168309725 | 39150 | 39150 | 39150 | 39100 | 279 |
| 462 | 20250312 | 125400 | 4157387325 | 39100 | 39100 | 39150 | 39100 | 234 |
| 463 | 20250312 | 125300 | 4148233025 | 39100 | 39100 | 39150 | 39100 | 116 |
| 464 | 20250312 | 125200 | 4143694675 | 39100 | 39150 | 39150 | 39100 | 1031 |
| 465 | 20250312 | 125100 | 4103374775 | 39100 | 39150 | 39150 | 39100 | 79 |
| 466 | 20250312 | 125000 | 4100282075 | 39100 | 39100 | 39150 | 39100 | 91 |
| 467 | 20250312 | 124900 | 4096720575 | 39100 | 39150 | 39150 | 39100 | 253 |
| 468 | 20250312 | 124800 | 4086820225 | 39150 | 39150 | 39150 | 39100 | 65 |
| 469 | 20250312 | 124700 | 4084275575 | 39100 | 39150 | 39150 | 39100 | 70 |
| 470 | 20250312 | 124600 | 4081537325 | 39150 | 39100 | 39150 | 39100 | 199 |
| 471 | 20250312 | 124500 | 4073749925 | 39150 | 39150 | 39150 | 39100 | 194 |
| 472 | 20250312 | 124400 | 4066156375 | 39100 | 39100 | 39150 | 39100 | 111 |
| 473 | 20250312 | 124300 | 4061812475 | 39100 | 39100 | 39150 | 39100 | 242 |
| 474 | 20250312 | 124200 | 4052345975 | 39100 | 39150 | 39150 | 39100 | 183 |
| 475 | 20250312 | 124100 | 4045182025 | 39100 | 39150 | 39150 | 39100 | 240 |
| 476 | 20250312 | 124000 | 4035790825 | 39100 | 39100 | 39150 | 39100 | 497 |
| 477 | 20250312 | 123900 | 4016351475 | 39100 | 39150 | 39150 | 39100 | 139 |
| 478 | 20250312 | 123800 | 4010911425 | 39150 | 39150 | 39150 | 39100 | 141 |
| 479 | 20250312 | 123700 | 4005392625 | 39150 | 39100 | 39150 | 39100 | 192 |
| 480 | 20250312 | 123600 | 3997877975 | 39100 | 39150 | 39150 | 39100 | 213 |
| 481 | 20250312 | 123500 | 3989544625 | 39150 | 39100 | 39150 | 39100 | 63 |
| 482 | 20250312 | 123400 | 3987079025 | 39150 | 39100 | 39150 | 39100 | 152 |
| 483 | 20250312 | 123300 | 3981129425 | 39100 | 39150 | 39150 | 39100 | 121 |
| 484 | 20250312 | 123200 | 3976394975 | 39100 | 39100 | 39150 | 39100 | 117 |
| 485 | 20250312 | 123100 | 3971816175 | 39100 | 39150 | 39150 | 39100 | 297 |
| 486 | 20250312 | 123000 | 3960190075 | 39150 | 39100 | 39150 | 39100 | 633 |
| 487 | 20250312 | 122900 | 3935431975 | 39100 | 39100 | 39150 | 39100 | 62 |
| 488 | 20250312 | 122800 | 3933005825 | 39150 | 39100 | 39150 | 39100 | 461 |
| 489 | 20250312 | 122700 | 3914978525 | 39100 | 39100 | 39150 | 39100 | 175 |
| 490 | 20250312 | 122600 | 3908133325 | 39100 | 39100 | 39150 | 39100 | 2329 |
| 491 | 20250312 | 122500 | 3817065775 | 39150 | 39150 | 39150 | 39100 | 155 |
| 492 | 20250312 | 122400 | 3810999125 | 39150 | 39150 | 39150 | 39100 | 146 |
| 493 | 20250312 | 122300 | 3805283375 | 39150 | 39150 | 39150 | 39100 | 105 |
| 494 | 20250312 | 122200 | 3801173475 | 39150 | 39150 | 39150 | 39100 | 187 |
| 495 | 20250312 | 122100 | 3793853825 | 39100 | 39150 | 39150 | 39100 | 144 |
| 496 | 20250312 | 122000 | 3788217225 | 39150 | 39150 | 39150 | 39100 | 208 |
| 497 | 20250312 | 121900 | 3780075575 | 39100 | 39150 | 39150 | 39100 | 102 |
| 498 | 20250312 | 121800 | 3776082425 | 39100 | 39150 | 39150 | 39100 | 209 |
| 499 | 20250312 | 121700 | 3767901575 | 39150 | 39150 | 39150 | 39100 | 96 |
| 500 | 20250312 | 121600 | 3764143425 | 39150 | 39100 | 39150 | 39100 | 191 |
| 501 | 20250312 | 121500 | 3756669150 | 39100 | 39150 | 39150 | 39100 | 113 |
| 502 | 20250312 | 121400 | 3752245750 | 39150 | 39150 | 39150 | 39100 | 113 |
| 503 | 20250312 | 121300 | 3747822000 | 39100 | 39150 | 39150 | 39100 | 148 |
| 504 | 20250312 | 121200 | 3742029350 | 39150 | 39150 | 39150 | 39100 | 524 |
| 505 | 20250312 | 121100 | 3721530150 | 39100 | 39100 | 39150 | 39100 | 234 |
| 506 | 20250312 | 121000 | 3712370850 | 39150 | 39100 | 39150 | 39100 | 257 |
| 507 | 20250312 | 120900 | 3702317550 | 39150 | 39100 | 39150 | 39100 | 192 |
| 508 | 20250312 | 120800 | 3694803800 | 39100 | 39150 | 39150 | 39100 | 130 |
| 509 | 20250312 | 120700 | 3689715600 | 39100 | 39100 | 39150 | 39100 | 204 |
| 510 | 20250312 | 120600 | 3681735250 | 39150 | 39150 | 39150 | 39100 | 304 |
| 511 | 20250312 | 120500 | 3669834550 | 39100 | 39150 | 39150 | 39100 | 78 |
| 512 | 20250312 | 120400 | 3666781200 | 39100 | 39150 | 39150 | 39100 | 245 |
| 513 | 20250312 | 120300 | 3657196550 | 39100 | 39150 | 39150 | 39100 | 180 |
| 514 | 20250312 | 120200 | 3650150050 | 39150 | 39150 | 39150 | 39100 | 125 |
| 515 | 20250312 | 120100 | 3645257550 | 39100 | 39150 | 39150 | 39100 | 253 |
| 516 | 20250312 | 120000 | 3635353600 | 39100 | 39125 | 39150 | 39100 | 70 |
| 517 | 20250312 | 115900 | 3632614900 | 39150 | 39150 | 39150 | 39150 | 154 |
| 518 | 20250312 | 115800 | 3626585800 | 39200 | 39200 | 39200 | 39150 | 73 |
| 519 | 20250312 | 115700 | 3623725050 | 39150 | 39150 | 39200 | 39150 | 1002 |
| 520 | 20250312 | 115600 | 3584492700 | 39150 | 39200 | 39200 | 39150 | 197 |
| 521 | 20250312 | 115500 | 3576775150 | 39200 | 39150 | 39200 | 39150 | 129 |
| 522 | 20250312 | 115400 | 3571720050 | 39200 | 39200 | 39200 | 39150 | 274 |
| 523 | 20250312 | 115300 | 3560987150 | 39150 | 39150 | 39200 | 39150 | 148 |
| 524 | 20250312 | 115200 | 3555189300 | 39150 | 39200 | 39200 | 39150 | 72 |
| 525 | 20250312 | 115100 | 3552368950 | 39150 | 39200 | 39250 | 39150 | 526 |
| 526 | 20250312 | 115000 | 3531747650 | 39250 | 39200 | 39250 | 39200 | 1194 |
| 527 | 20250312 | 114900 | 3484939000 | 39200 | 39200 | 39250 | 39200 | 187 |
| 528 | 20250312 | 114800 | 3477600400 | 39200 | 39200 | 39250 | 39200 | 141 |
| 529 | 20250312 | 114700 | 3472067800 | 39250 | 39200 | 39250 | 39200 | 57 |
| 530 | 20250312 | 114600 | 3469830850 | 39250 | 39200 | 39250 | 39200 | 878 |
| 531 | 20250312 | 114500 | 3435405700 | 39200 | 39150 | 39200 | 39150 | 1285 |
| 532 | 20250312 | 114400 | 3385033800 | 39200 | 39200 | 39200 | 39150 | 197 |
| 533 | 20250312 | 114300 | 3377316900 | 39150 | 39200 | 39200 | 39150 | 112 |
| 534 | 20250312 | 114200 | 3372926600 | 39200 | 39150 | 39200 | 39150 | 110 |
| 535 | 20250312 | 114100 | 3368615900 | 39200 | 39200 | 39200 | 39150 | 198 |
| 536 | 20250312 | 114000 | 3360856650 | 39200 | 39200 | 39200 | 39200 | 79 |
| 537 | 20250312 | 113900 | 3357759850 | 39150 | 39200 | 39200 | 39100 | 1135 |
| 538 | 20250312 | 113800 | 3313320725 | 39200 | 39200 | 39200 | 39175 | 81 |
| 539 | 20250312 | 113700 | 3310146025 | 39175 | 39100 | 39200 | 39100 | 378 |
| 540 | 20250312 | 113600 | 3295345000 | 39150 | 39050 | 39150 | 39050 | 1984 |
| 541 | 20250312 | 113500 | 3217744250 | 39050 | 39075 | 39100 | 39050 | 258 |
| 542 | 20250312 | 113400 | 3207664575 | 39075 | 39100 | 39100 | 39075 | 141 |
| 543 | 20250312 | 113300 | 3202151600 | 39100 | 39100 | 39100 | 39050 | 251 |
| 544 | 20250312 | 113200 | 3192339700 | 39100 | 39100 | 39100 | 39050 | 69 |
| 545 | 20250312 | 113100 | 3189644100 | 39050 | 39050 | 39100 | 39000 | 546 |
| 546 | 20250312 | 113000 | 3168322000 | 39000 | 39050 | 39050 | 39000 | 54 |
| 547 | 20250312 | 112900 | 3166214400 | 39050 | 39100 | 39100 | 39050 | 54 |
| 548 | 20250312 | 112800 | 3164103250 | 39000 | 39050 | 39050 | 39000 | 74 |
| 549 | 20250312 | 112700 | 3161215100 | 39050 | 39100 | 39100 | 39050 | 340 |
| 550 | 20250312 | 112600 | 3147934600 | 39050 | 39050 | 39100 | 39000 | 678 |
| 551 | 20250312 | 112500 | 3121458450 | 39000 | 39000 | 39050 | 39000 | 24 |
| 552 | 20250312 | 112400 | 3120521800 | 38950 | 39050 | 39050 | 38950 | 852 |
| 553 | 20250312 | 112300 | 3087276800 | 39100 | 39100 | 39100 | 39050 | 142 |
| 554 | 20250312 | 112200 | 3081728450 | 39050 | 39050 | 39100 | 39050 | 75 |
| 555 | 20250312 | 112100 | 3078796950 | 39050 | 39100 | 39100 | 39050 | 114 |
| 556 | 20250312 | 112000 | 3074340700 | 39100 | 39050 | 39100 | 39000 | 247 |
| 557 | 20250312 | 111900 | 3064692450 | 39050 | 39050 | 39050 | 39000 | 422 |
| 558 | 20250312 | 111800 | 3048214300 | 39050 | 39000 | 39050 | 39000 | 61 |
| 559 | 20250312 | 111700 | 3045833600 | 39050 | 39050 | 39050 | 39050 | 97 |
| 560 | 20250312 | 111600 | 3042045750 | 39050 | 39050 | 39100 | 39000 | 947 |
| 561 | 20250312 | 111500 | 3005064850 | 39100 | 39050 | 39100 | 39050 | 154 |
| 562 | 20250312 | 111400 | 2999045000 | 39050 | 39100 | 39100 | 39050 | 103 |
| 563 | 20250312 | 111300 | 2995020850 | 39100 | 39100 | 39100 | 39050 | 146 |
| 564 | 20250312 | 111200 | 2989312600 | 39050 | 39100 | 39100 | 39050 | 195 |
| 565 | 20250312 | 111100 | 2981690850 | 39100 | 39050 | 39100 | 39000 | 353 |
| 566 | 20250312 | 111000 | 2967901200 | 39000 | 39000 | 39100 | 39000 | 173 |
| 567 | 20250312 | 110900 | 2961149250 | 39050 | 39100 | 39100 | 39050 | 371 |
| 568 | 20250312 | 110800 | 2946659400 | 39050 | 39100 | 39100 | 39050 | 116 |
| 569 | 20250312 | 110700 | 2942126800 | 39100 | 39050 | 39100 | 39050 | 1537 |
| 570 | 20250312 | 110600 | 2882097350 | 39000 | 39050 | 39050 | 39000 | 39 |
| 571 | 20250312 | 110500 | 2880574550 | 39050 | 39050 | 39100 | 39050 | 349 |
| 572 | 20250312 | 110400 | 2866943300 | 39100 | 39100 | 39100 | 39100 | 54 |
| 573 | 20250312 | 110300 | 2864831900 | 39100 | 39100 | 39100 | 39050 | 252 |
| 574 | 20250312 | 110200 | 2854984900 | 39100 | 39100 | 39100 | 39050 | 51 |
| 575 | 20250312 | 110100 | 2852992850 | 39100 | 39000 | 39100 | 39000 | 181 |
| 576 | 20250312 | 110000 | 2845922650 | 39050 | 39000 | 39100 | 39000 | 1118 |
| 577 | 20250312 | 105900 | 2802265000 | 39050 | 39000 | 39050 | 39000 | 75 |
| 578 | 20250312 | 105800 | 2799337550 | 39050 | 39050 | 39050 | 39000 | 156 |
| 579 | 20250312 | 105700 | 2793246350 | 39050 | 39050 | 39050 | 39000 | 118 |
| 580 | 20250312 | 105600 | 2788639250 | 39000 | 39000 | 39050 | 39000 | 1086 |
| 581 | 20250312 | 105500 | 2746279300 | 39000 | 38950 | 39000 | 38950 | 85 |
| 582 | 20250312 | 105400 | 2742964600 | 38950 | 39000 | 39000 | 38950 | 131 |
| 583 | 20250312 | 105300 | 2737856700 | 39000 | 38950 | 39000 | 38950 | 46 |
| 584 | 20250312 | 105200 | 2736062800 | 39000 | 38950 | 39000 | 38950 | 77 |
| 585 | 20250312 | 105100 | 2733060750 | 39000 | 39000 | 39000 | 38950 | 131 |
| 586 | 20250312 | 105000 | 2727956200 | 39000 | 39000 | 39000 | 38950 | 103 |
| 587 | 20250312 | 104900 | 2723941700 | 39000 | 39000 | 39000 | 38950 | 328 |
| 588 | 20250312 | 104800 | 2711149800 | 38950 | 39000 | 39000 | 38950 | 337 |
| 589 | 20250312 | 104700 | 2698007100 | 39000 | 39050 | 39050 | 39000 | 116 |
| 590 | 20250312 | 104600 | 2693478550 | 39000 | 39050 | 39050 | 38950 | 14 |
| 591 | 20250312 | 104500 | 2692932400 | 39000 | 39000 | 39050 | 39000 | 148 |
| 592 | 20250312 | 104400 | 2687158850 | 39050 | 39000 | 39100 | 39000 | 214 |
| 593 | 20250312 | 104300 | 2678808700 | 39100 | 39100 | 39100 | 39000 | 125 |
| 594 | 20250312 | 104200 | 2673924500 | 39050 | 39050 | 39100 | 39000 | 957 |
| 595 | 20250312 | 104100 | 2636556250 | 39000 | 39050 | 39050 | 39000 | 62 |
| 596 | 20250312 | 104000 | 2634135500 | 39000 | 39000 | 39050 | 39000 | 68 |
| 597 | 20250312 | 103900 | 2631480350 | 39050 | 38950 | 39050 | 38950 | 253 |
| 598 | 20250312 | 103800 | 2621611500 | 39000 | 39000 | 39000 | 39000 | 172 |
| 599 | 20250312 | 103700 | 2614903500 | 38950 | 39000 | 39000 | 38950 | 763 |
| 600 | 20250312 | 103600 | 2585146700 | 38950 | 39000 | 39000 | 38950 | 90 |
| 601 | 20250312 | 103500 | 2581636900 | 39000 | 38950 | 39000 | 38950 | 184 |
| 602 | 20250312 | 103400 | 2574461250 | 39000 | 39000 | 39000 | 38950 | 43 |
| 603 | 20250312 | 103300 | 2572784350 | 38950 | 39000 | 39000 | 38950 | 123 |
| 604 | 20250312 | 103200 | 2567987850 | 39000 | 38950 | 39000 | 38900 | 1805 |
| 605 | 20250312 | 103100 | 2497681100 | 38900 | 38950 | 38950 | 38900 | 216 |
| 606 | 20250312 | 103000 | 2489274600 | 38900 | 38900 | 38950 | 38900 | 17 |
| 607 | 20250312 | 102900 | 2488612800 | 38950 | 38950 | 38950 | 38900 | 512 |
| 608 | 20250312 | 102800 | 2468691950 | 38950 | 38950 | 38950 | 38900 | 181 |
| 609 | 20250312 | 102700 | 2461642150 | 38950 | 38950 | 38950 | 38900 | 91 |
| 610 | 20250312 | 102600 | 2458099850 | 38900 | 38950 | 38950 | 38900 | 194 |
| 611 | 20250312 | 102500 | 2450543900 | 38900 | 38900 | 38900 | 38900 | 1 |
| 612 | 20250312 | 102400 | 2450505000 | 38950 | 38950 | 38950 | 38900 | 170 |
| 613 | 20250312 | 102300 | 2443883550 | 38900 | 38950 | 39000 | 38900 | 231 |
| 614 | 20250312 | 102200 | 2434884650 | 39000 | 38950 | 39000 | 38950 | 124 |
| 615 | 20250312 | 102100 | 2430049350 | 39000 | 39000 | 39000 | 38950 | 645 |
| 616 | 20250312 | 102000 | 2404921450 | 39000 | 38950 | 39000 | 38950 | 8 |
| 617 | 20250312 | 101900 | 2404609650 | 38950 | 38850 | 38950 | 38850 | 244 |
| 618 | 20250312 | 101800 | 2395106150 | 38850 | 38900 | 38900 | 38850 | 101 |
| 619 | 20250312 | 101700 | 2391180450 | 38950 | 38850 | 38950 | 38850 | 776 |
| 620 | 20250312 | 101600 | 2361019650 | 38850 | 38800 | 38850 | 38800 | 492 |
| 621 | 20250312 | 101500 | 2341905700 | 38800 | 38850 | 38850 | 38800 | 136 |
| 622 | 20250312 | 101400 | 2336622200 | 38850 | 38875 | 38875 | 38800 | 485 |
| 623 | 20250312 | 101300 | 2317782050 | 38850 | 38800 | 38900 | 38800 | 531 |
| 624 | 20250312 | 101200 | 2297147750 | 38850 | 38850 | 38900 | 38800 | 1784 |
| 625 | 20250312 | 101100 | 2227835550 | 38800 | 38800 | 38850 | 38800 | 1063 |
| 626 | 20250312 | 101000 | 2186588700 | 38800 | 38800 | 38850 | 38800 | 252 |
| 627 | 20250312 | 100900 | 2176798850 | 38800 | 38800 | 38800 | 38800 | 2 |
| 628 | 20250312 | 100800 | 2176721250 | 38850 | 38800 | 38850 | 38800 | 1771 |
| 629 | 20250312 | 100700 | 2107995750 | 38800 | 38800 | 38800 | 38750 | 241 |
| 630 | 20250312 | 100600 | 2098645450 | 38800 | 38800 | 38800 | 38750 | 860 |
| 631 | 20250312 | 100500 | 2065311550 | 38800 | 38800 | 38850 | 38750 | 572 |
| 632 | 20250312 | 100400 | 2043130000 | 38800 | 38850 | 38850 | 38750 | 2177 |
| 633 | 20250312 | 100300 | 1958658850 | 38900 | 38900 | 38900 | 38800 | 137 |
| 634 | 20250312 | 100200 | 1953334100 | 38900 | 38850 | 38950 | 38800 | 862 |
| 635 | 20250312 | 100100 | 1919851450 | 38950 | 38850 | 38950 | 38850 | 609 |
| 636 | 20250312 | 100000 | 1896187350 | 38850 | 38900 | 38950 | 38850 | 748 |
| 637 | 20250312 | 095900 | 1867091400 | 38900 | 38950 | 38950 | 38900 | 2 |
| 638 | 20250312 | 095800 | 1867013550 | 38850 | 38850 | 38950 | 38850 | 68 |
| 639 | 20250312 | 095700 | 1864367550 | 38950 | 38950 | 38950 | 38900 | 763 |
| 640 | 20250312 | 095600 | 1834683750 | 38950 | 38900 | 38950 | 38850 | 358 |
| 641 | 20250312 | 095500 | 1820755700 | 38900 | 38900 | 38900 | 38850 | 244 |
| 642 | 20250312 | 095400 | 1811264150 | 38900 | 38850 | 38900 | 38850 | 159 |
| 643 | 20250312 | 095300 | 1805079300 | 38900 | 38900 | 38900 | 38850 | 234 |
| 644 | 20250312 | 095200 | 1795983700 | 38850 | 38900 | 38900 | 38850 | 410 |
| 645 | 20250312 | 095100 | 1780044950 | 38850 | 38900 | 38900 | 38850 | 335 |
| 646 | 20250312 | 095000 | 1767020600 | 38900 | 38900 | 38900 | 38850 | 430 |
| 647 | 20250312 | 094900 | 1750312150 | 38900 | 38900 | 38900 | 38850 | 1047 |
| 648 | 20250312 | 094800 | 1709583950 | 38850 | 38850 | 38850 | 38850 | 1 |
| 649 | 20250312 | 094700 | 1709545100 | 38850 | 38900 | 38950 | 38850 | 437 |
| 650 | 20250312 | 094600 | 1692556800 | 38900 | 38925 | 38925 | 38850 | 366 |
| 651 | 20250312 | 094500 | 1678318625 | 38950 | 38950 | 38950 | 38900 | 177 |
| 652 | 20250312 | 094400 | 1671424575 | 38950 | 38950 | 38950 | 38900 | 52 |
| 653 | 20250312 | 094300 | 1669399225 | 38950 | 38950 | 38950 | 38850 | 458 |
| 654 | 20250312 | 094200 | 1651578125 | 38900 | 38850 | 38950 | 38850 | 625 |
| 655 | 20250312 | 094100 | 1627289250 | 38825 | 38850 | 38850 | 38825 | 5 |
| 656 | 20250312 | 094000 | 1627095025 | 38850 | 38850 | 38850 | 38800 | 620 |
| 657 | 20250312 | 093900 | 1603008275 | 38900 | 38950 | 38950 | 38850 | 55 |
| 658 | 20250312 | 093800 | 1600868425 | 38950 | 38950 | 38950 | 38850 | 239 |
| 659 | 20250312 | 093700 | 1591568875 | 38950 | 38950 | 38950 | 38900 | 289 |
| 660 | 20250312 | 093600 | 1580323325 | 38950 | 38950 | 39000 | 38900 | 207 |
| 661 | 20250312 | 093500 | 1572260075 | 38950 | 38950 | 38950 | 38900 | 135 |
| 662 | 20250312 | 093400 | 1567001875 | 38950 | 38950 | 39000 | 38900 | 5415 |
| 663 | 20250312 | 093300 | 1355991375 | 38950 | 38900 | 38950 | 38900 | 224 |
| 664 | 20250312 | 093200 | 1347269025 | 38950 | 38950 | 38950 | 38900 | 242 |
| 665 | 20250312 | 093100 | 1337851675 | 38950 | 38950 | 38950 | 38900 | 187 |
| 666 | 20250312 | 093000 | 1330570575 | 38950 | 38950 | 38950 | 38900 | 224 |
| 667 | 20250312 | 092900 | 1321845875 | 38950 | 38900 | 38950 | 38900 | 338 |
| 668 | 20250312 | 092800 | 1308691775 | 38950 | 38950 | 38950 | 38900 | 412 |
| 669 | 20250312 | 092700 | 1292645525 | 38950 | 38950 | 38950 | 38900 | 174 |
| 670 | 20250312 | 092600 | 1285868275 | 38950 | 38900 | 38950 | 38850 | 2593 |
| 671 | 20250312 | 092500 | 1184908775 | 38900 | 38850 | 38900 | 38850 | 372 |
| 672 | 20250312 | 092400 | 1170438225 | 38900 | 38850 | 38900 | 38850 | 245 |
| 673 | 20250312 | 092300 | 1160907825 | 38900 | 38800 | 38900 | 38800 | 2369 |
| 674 | 20250312 | 092200 | 1068870775 | 38850 | 38800 | 38850 | 38800 | 32 |
| 675 | 20250312 | 092100 | 1067627825 | 38800 | 38750 | 38850 | 38700 | 1322 |
| 676 | 20250312 | 092000 | 1016387925 | 38700 | 38750 | 38850 | 38700 | 4491 |
| 677 | 20250312 | 091900 | 842453325 | 38750 | 38800 | 38800 | 38750 | 333 |
| 678 | 20250312 | 091800 | 829547125 | 38800 | 38800 | 38850 | 38750 | 1006 |
| 679 | 20250312 | 091700 | 790513425 | 38800 | 38750 | 38850 | 38750 | 717 |
| 680 | 20250312 | 091600 | 762695225 | 38750 | 38750 | 38750 | 38750 | 1 |
| 681 | 20250312 | 091500 | 762656475 | 38800 | 38800 | 38800 | 38650 | 2784 |
| 682 | 20250312 | 091400 | 654769025 | 38800 | 38750 | 38800 | 38750 | 299 |
| 683 | 20250312 | 091300 | 643176425 | 38800 | 38750 | 38800 | 38750 | 258 |
| 684 | 20250312 | 091200 | 633177925 | 38750 | 38750 | 38900 | 38750 | 247 |
| 685 | 20250312 | 091100 | 623596025 | 38900 | 38750 | 38900 | 38700 | 1012 |
| 686 | 20250312 | 091000 | 584371975 | 38700 | 38800 | 38800 | 38700 | 67 |
| 687 | 20250312 | 090900 | 581776175 | 38650 | 38700 | 38800 | 38650 | 507 |
| 688 | 20250312 | 090800 | 562158375 | 38650 | 38850 | 38850 | 38650 | 1929 |
| 689 | 20250312 | 090700 | 487445025 | 38850 | 38800 | 38900 | 38800 | 682 |
| 690 | 20250312 | 090600 | 460964175 | 38700 | 38650 | 38700 | 38650 | 1088 |
| 691 | 20250312 | 090500 | 418876225 | 38700 | 38775 | 38775 | 38650 | 252 |
| 692 | 20250312 | 090400 | 409118500 | 38750 | 38700 | 38800 | 38700 | 655 |
| 693 | 20250312 | 090300 | 383764350 | 38700 | 38650 | 38700 | 38550 | 3693 |
| 694 | 20250312 | 090200 | 241215150 | 38650 | 38700 | 38700 | 38600 | 1766 |
| 695 | 20250312 | 090100 | 172954950 | 38700 | 38800 | 38900 | 38650 | 1467 |
| 696 | 20250312 | 090000 | 116084450 | 38900 | 38650 | 38950 | 38650 | 2996 |