37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 3 | 20250327 | 202700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20250327 | 202600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20250327 | 202500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20250327 | 202400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20250327 | 202300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20250327 | 202200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20250327 | 202100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20250327 | 202000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20250327 | 201900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20250327 | 201800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20250327 | 201700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20250327 | 201600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20250327 | 201500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20250327 | 201400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20250327 | 201300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20250327 | 201200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20250327 | 201100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20250327 | 201000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20250327 | 200900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20250327 | 200800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20250327 | 200700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20250327 | 200600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20250327 | 200500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20250327 | 200400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20250327 | 200300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20250327 | 200200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20250327 | 200100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20250327 | 200000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20250327 | 195900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20250327 | 195800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 33 | 20250327 | 195700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20250327 | 195600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20250327 | 195500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20250327 | 195400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20250327 | 195300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20250327 | 195200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20250327 | 195100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20250327 | 195000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20250327 | 194900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20250327 | 194800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20250327 | 194700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20250327 | 194600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20250327 | 194500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20250327 | 194400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20250327 | 194300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20250327 | 194200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20250327 | 194100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20250327 | 194000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20250327 | 193900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20250327 | 193800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20250327 | 193700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20250327 | 193600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20250327 | 193500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20250327 | 193400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20250327 | 193300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20250327 | 193200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20250327 | 193100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20250327 | 193000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20250327 | 192900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20250327 | 192800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 63 | 20250327 | 192700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20250327 | 192600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20250327 | 192500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20250327 | 192400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20250327 | 192300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20250327 | 192200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20250327 | 192100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20250327 | 192000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20250327 | 191900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20250327 | 191800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20250327 | 191700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20250327 | 191600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20250327 | 191500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20250327 | 191400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20250327 | 191300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20250327 | 191200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20250327 | 191100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20250327 | 191000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20250327 | 190900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20250327 | 190800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20250327 | 190700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20250327 | 190600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20250327 | 190500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20250327 | 190400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20250327 | 190300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20250327 | 190200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20250327 | 190100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20250327 | 190000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20250327 | 185900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20250327 | 185800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 93 | 20250327 | 185700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20250327 | 185600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20250327 | 185500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20250327 | 185400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20250327 | 185300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20250327 | 185200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20250327 | 185100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20250327 | 185000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20250327 | 184900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20250327 | 184800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20250327 | 184700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20250327 | 184600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20250327 | 184500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20250327 | 184400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20250327 | 184300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20250327 | 184200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20250327 | 184100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20250327 | 184000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20250327 | 183900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20250327 | 183800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20250327 | 183700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20250327 | 183600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20250327 | 183500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20250327 | 183400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20250327 | 183300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20250327 | 183200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20250327 | 183100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20250327 | 183000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20250327 | 182900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20250327 | 182800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 123 | 20250327 | 182700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20250327 | 182600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20250327 | 182500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20250327 | 182400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20250327 | 182300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20250327 | 182200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20250327 | 182100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20250327 | 182000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20250327 | 181900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20250327 | 181800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20250327 | 181700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20250327 | 181600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20250327 | 181500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20250327 | 181400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20250327 | 181300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20250327 | 181200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20250327 | 181100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20250327 | 181000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20250327 | 180900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20250327 | 180800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20250327 | 180700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20250327 | 180600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20250327 | 180500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20250327 | 180400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20250327 | 180300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20250327 | 180200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20250327 | 180100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20250327 | 180000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20250327 | 175900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20250327 | 175800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 153 | 20250327 | 175700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20250327 | 175600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20250327 | 175500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20250327 | 175400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20250327 | 175300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20250327 | 175200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20250327 | 175100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20250327 | 175000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20250327 | 174900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20250327 | 174800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20250327 | 174700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20250327 | 174600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20250327 | 174500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20250327 | 174400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20250327 | 174300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20250327 | 174200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20250327 | 174100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20250327 | 174000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20250327 | 173900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20250327 | 173800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20250327 | 173700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20250327 | 173600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20250327 | 173500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20250327 | 173400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20250327 | 173300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20250327 | 173200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20250327 | 173100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20250327 | 173000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20250327 | 172900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20250327 | 172800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 183 | 20250327 | 172700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20250327 | 172600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20250327 | 172500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20250327 | 172400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20250327 | 172300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20250327 | 172200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20250327 | 172100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20250327 | 172000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20250327 | 171900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20250327 | 171800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20250327 | 171700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20250327 | 171600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20250327 | 171500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20250327 | 171400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20250327 | 171300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20250327 | 171200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20250327 | 171100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20250327 | 171000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20250327 | 170900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20250327 | 170800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20250327 | 170700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20250327 | 170600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20250327 | 170500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20250327 | 170400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20250327 | 170300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20250327 | 170200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20250327 | 170100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20250327 | 170000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20250327 | 165900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20250327 | 165800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 213 | 20250327 | 165700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20250327 | 165600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20250327 | 165500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20250327 | 165400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20250327 | 165300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20250327 | 165200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20250327 | 165100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20250327 | 165000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20250327 | 164900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20250327 | 164800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20250327 | 164700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20250327 | 164600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20250327 | 164500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20250327 | 164400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20250327 | 164300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20250327 | 164200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20250327 | 164100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20250327 | 164000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20250327 | 163900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20250327 | 163800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20250327 | 163700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20250327 | 163600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20250327 | 163500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20250327 | 163400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20250327 | 163300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20250327 | 163200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20250327 | 163100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20250327 | 163000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20250327 | 162900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20250327 | 162800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 243 | 20250327 | 162700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20250327 | 162600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20250327 | 162500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20250327 | 162400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20250327 | 162300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20250327 | 162200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20250327 | 162100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20250327 | 162000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20250327 | 161900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20250327 | 161800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20250327 | 161700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20250327 | 161600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20250327 | 161500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20250327 | 161400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20250327 | 161300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20250327 | 161200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20250327 | 161100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20250327 | 161000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20250327 | 160900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20250327 | 160800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20250327 | 160700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20250327 | 160600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20250327 | 160500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20250327 | 160400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20250327 | 160300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20250327 | 160200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20250327 | 160100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20250327 | 160000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20250327 | 155900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20250327 | 155800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 273 | 20250327 | 155700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20250327 | 155600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20250327 | 155500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20250327 | 155400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20250327 | 155300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20250327 | 155200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20250327 | 155100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20250327 | 155000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20250327 | 154900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20250327 | 154800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20250327 | 154700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20250327 | 154600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20250327 | 154500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20250327 | 154400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20250327 | 154300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20250327 | 154200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20250327 | 154100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20250327 | 154000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20250327 | 153900 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20250327 | 153800 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20250327 | 153700 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20250327 | 153600 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20250327 | 153500 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20250327 | 153400 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20250327 | 153300 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20250327 | 153200 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20250327 | 153100 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20250327 | 153000 | 12366125825 | 41800 | 41800 | 41800 | 41800 | 33131 |
| 301 | 20250327 | 152900 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20250327 | 152800 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 303 | 20250327 | 152700 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20250327 | 152600 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20250327 | 152500 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20250327 | 152400 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20250327 | 152300 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20250327 | 152200 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20250327 | 152100 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20250327 | 152000 | 10981250025 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20250327 | 151900 | 10981250025 | 41800 | 42000 | 42000 | 41800 | 3148 |
| 312 | 20250327 | 151800 | 10849582425 | 41850 | 41900 | 42000 | 41850 | 2185 |
| 313 | 20250327 | 151700 | 10758034325 | 41900 | 41900 | 41900 | 41850 | 1043 |
| 314 | 20250327 | 151600 | 10714344875 | 41900 | 41900 | 41900 | 41850 | 441 |
| 315 | 20250327 | 151500 | 10695879275 | 41900 | 41900 | 41900 | 41850 | 307 |
| 316 | 20250327 | 151400 | 10683022525 | 41900 | 41850 | 41900 | 41850 | 615 |
| 317 | 20250327 | 151300 | 10657268475 | 41850 | 41850 | 41900 | 41850 | 426 |
| 318 | 20250327 | 151200 | 10639434325 | 41850 | 41850 | 41900 | 41850 | 227 |
| 319 | 20250327 | 151100 | 10629928475 | 41900 | 41900 | 41900 | 41850 | 583 |
| 320 | 20250327 | 151000 | 10605526475 | 41900 | 41850 | 41900 | 41800 | 1213 |
| 321 | 20250327 | 150900 | 10554753625 | 41850 | 41850 | 41900 | 41800 | 721 |
| 322 | 20250327 | 150800 | 10524572725 | 41850 | 41950 | 41950 | 41850 | 920 |
| 323 | 20250327 | 150700 | 10486036925 | 41950 | 41900 | 41950 | 41900 | 503 |
| 324 | 20250327 | 150600 | 10464948525 | 41950 | 41950 | 41950 | 41900 | 598 |
| 325 | 20250327 | 150500 | 10439864925 | 41950 | 41900 | 41950 | 41850 | 2043 |
| 326 | 20250327 | 150400 | 10354259375 | 41850 | 41900 | 41900 | 41850 | 580 |
| 327 | 20250327 | 150300 | 10329968775 | 41850 | 41900 | 41900 | 41850 | 552 |
| 328 | 20250327 | 150200 | 10306841825 | 41900 | 41950 | 41950 | 41900 | 1558 |
| 329 | 20250327 | 150100 | 10241549875 | 41950 | 41950 | 41950 | 41900 | 530 |
| 330 | 20250327 | 150000 | 10219316875 | 41900 | 41950 | 41950 | 41900 | 566 |
| 331 | 20250327 | 145900 | 10195582325 | 41950 | 41900 | 41950 | 41850 | 788 |
| 332 | 20250327 | 145800 | 10162557725 | 41900 | 41850 | 41900 | 41850 | 732 |
| 333 | 20250327 | 145700 | 10131888775 | 41900 | 41800 | 41900 | 41800 | 2070 |
| 334 | 20250327 | 145600 | 10045250175 | 41850 | 41850 | 41850 | 41800 | 762 |
| 335 | 20250327 | 145500 | 10013369625 | 41850 | 41850 | 41850 | 41800 | 379 |
| 336 | 20250327 | 145400 | 9997514875 | 41850 | 41850 | 41850 | 41800 | 471 |
| 337 | 20250327 | 145300 | 9977809975 | 41850 | 41850 | 41850 | 41800 | 941 |
| 338 | 20250327 | 145200 | 9938466225 | 41850 | 41900 | 41900 | 41850 | 1613 |
| 339 | 20250327 | 145100 | 9870940825 | 41900 | 41900 | 41900 | 41850 | 467 |
| 340 | 20250327 | 145000 | 9851373825 | 41900 | 41850 | 41900 | 41850 | 213 |
| 341 | 20250327 | 144900 | 9842449675 | 41900 | 41950 | 41950 | 41850 | 1139 |
| 342 | 20250327 | 144800 | 9794720375 | 41950 | 41950 | 41950 | 41900 | 198 |
| 343 | 20250327 | 144700 | 9786414875 | 41950 | 41950 | 41950 | 41850 | 619 |
| 344 | 20250327 | 144600 | 9760471175 | 41950 | 41950 | 41950 | 41900 | 1831 |
| 345 | 20250327 | 144500 | 9683706275 | 41950 | 41950 | 41950 | 41900 | 705 |
| 346 | 20250327 | 144400 | 9654132075 | 41950 | 41950 | 41950 | 41900 | 482 |
| 347 | 20250327 | 144300 | 9633912775 | 41950 | 41850 | 41950 | 41850 | 1920 |
| 348 | 20250327 | 144200 | 9553460975 | 41850 | 41900 | 41900 | 41850 | 518 |
| 349 | 20250327 | 144100 | 9531760275 | 41850 | 41900 | 41900 | 41850 | 358 |
| 350 | 20250327 | 144000 | 9516765925 | 41900 | 41950 | 41950 | 41850 | 520 |
| 351 | 20250327 | 143900 | 9494978825 | 41900 | 41950 | 41950 | 41900 | 407 |
| 352 | 20250327 | 143800 | 9477908875 | 41900 | 41950 | 41950 | 41900 | 444 |
| 353 | 20250327 | 143700 | 9459286425 | 41950 | 41950 | 41950 | 41900 | 61 |
| 354 | 20250327 | 143600 | 9456728125 | 41900 | 42000 | 42000 | 41900 | 1018 |
| 355 | 20250327 | 143500 | 9414017525 | 41950 | 42000 | 42000 | 41950 | 115 |
| 356 | 20250327 | 143400 | 9409188475 | 42000 | 42000 | 42000 | 41950 | 385 |
| 357 | 20250327 | 143300 | 9393018975 | 42000 | 42000 | 42000 | 41950 | 492 |
| 358 | 20250327 | 143200 | 9372359975 | 42000 | 42000 | 42000 | 41950 | 144 |
| 359 | 20250327 | 143100 | 9366312625 | 41950 | 42050 | 42050 | 41950 | 608 |
| 360 | 20250327 | 143000 | 9340760625 | 42050 | 42000 | 42050 | 42000 | 361 |
| 361 | 20250327 | 142900 | 9325583125 | 42000 | 42050 | 42050 | 42000 | 382 |
| 362 | 20250327 | 142800 | 9309522225 | 42050 | 42050 | 42050 | 42000 | 575 |
| 363 | 20250327 | 142700 | 9285361275 | 42050 | 42000 | 42100 | 42000 | 571 |
| 364 | 20250327 | 142600 | 9261347475 | 42000 | 42050 | 42050 | 42000 | 625 |
| 365 | 20250327 | 142500 | 9235067025 | 42050 | 42000 | 42050 | 41950 | 441 |
| 366 | 20250327 | 142400 | 9216545575 | 41950 | 41950 | 42000 | 41950 | 971 |
| 367 | 20250327 | 142300 | 9175795375 | 41950 | 41950 | 41950 | 41900 | 1299 |
| 368 | 20250327 | 142200 | 9121354225 | 41950 | 42000 | 42000 | 41900 | 1949 |
| 369 | 20250327 | 142100 | 9039590300 | 42000 | 42000 | 42000 | 41950 | 177 |
| 370 | 20250327 | 142000 | 9032156650 | 42000 | 42000 | 42000 | 41950 | 394 |
| 371 | 20250327 | 141900 | 9015610050 | 42000 | 42050 | 42050 | 41950 | 915 |
| 372 | 20250327 | 141800 | 8977177600 | 42050 | 42050 | 42050 | 42000 | 310 |
| 373 | 20250327 | 141700 | 8964143300 | 42050 | 42000 | 42050 | 42000 | 432 |
| 374 | 20250327 | 141600 | 8945978200 | 42000 | 42100 | 42100 | 42000 | 450 |
| 375 | 20250327 | 141500 | 8927055100 | 42100 | 42050 | 42100 | 42000 | 436 |
| 376 | 20250327 | 141400 | 8908718950 | 42050 | 42050 | 42100 | 42050 | 766 |
| 377 | 20250327 | 141300 | 8876505550 | 42050 | 42050 | 42100 | 42050 | 215 |
| 378 | 20250327 | 141200 | 8867456200 | 42050 | 42050 | 42050 | 42000 | 362 |
| 379 | 20250327 | 141100 | 8852234200 | 42050 | 42050 | 42050 | 42000 | 447 |
| 380 | 20250327 | 141000 | 8833439350 | 42050 | 42050 | 42050 | 42000 | 214 |
| 381 | 20250327 | 140900 | 8824441100 | 42050 | 42050 | 42050 | 42000 | 341 |
| 382 | 20250327 | 140800 | 8810103500 | 42050 | 42050 | 42050 | 42000 | 255 |
| 383 | 20250327 | 140700 | 8799380900 | 42050 | 42150 | 42150 | 42050 | 900 |
| 384 | 20250327 | 140600 | 8761513500 | 42150 | 42100 | 42150 | 42100 | 302 |
| 385 | 20250327 | 140500 | 8748795800 | 42150 | 42100 | 42150 | 42050 | 207 |
| 386 | 20250327 | 140400 | 8740080400 | 42150 | 42100 | 42150 | 42050 | 527 |
| 387 | 20250327 | 140300 | 8717893600 | 42050 | 42100 | 42100 | 42050 | 644 |
| 388 | 20250327 | 140200 | 8690782250 | 42050 | 42100 | 42100 | 42050 | 388 |
| 389 | 20250327 | 140100 | 8674448700 | 42050 | 42100 | 42100 | 42050 | 330 |
| 390 | 20250327 | 140000 | 8660556250 | 42050 | 42100 | 42100 | 42050 | 366 |
| 391 | 20250327 | 135900 | 8645155150 | 42100 | 42100 | 42150 | 42050 | 714 |
| 392 | 20250327 | 135800 | 8615092650 | 42150 | 42100 | 42150 | 42100 | 397 |
| 393 | 20250327 | 135700 | 8598359400 | 42150 | 42150 | 42150 | 42100 | 276 |
| 394 | 20250327 | 135600 | 8586728200 | 42150 | 42100 | 42150 | 42100 | 251 |
| 395 | 20250327 | 135500 | 8576149850 | 42100 | 42150 | 42150 | 42100 | 247 |
| 396 | 20250327 | 135400 | 8565740050 | 42150 | 42150 | 42150 | 42100 | 356 |
| 397 | 20250327 | 135300 | 8550735000 | 42150 | 42150 | 42150 | 42100 | 373 |
| 398 | 20250327 | 135200 | 8535014650 | 42100 | 42150 | 42150 | 42100 | 239 |
| 399 | 20250327 | 135100 | 8524947000 | 42100 | 42150 | 42150 | 42100 | 775 |
| 400 | 20250327 | 135000 | 8492303700 | 42150 | 42100 | 42150 | 42100 | 435 |
| 401 | 20250327 | 134900 | 8473979250 | 42100 | 42150 | 42150 | 42100 | 249 |
| 402 | 20250327 | 134800 | 8463484450 | 42150 | 42100 | 42150 | 42100 | 198 |
| 403 | 20250327 | 134700 | 8455140200 | 42100 | 42100 | 42150 | 42100 | 413 |
| 404 | 20250327 | 134600 | 8437733900 | 42100 | 42100 | 42150 | 42100 | 361 |
| 405 | 20250327 | 134500 | 8422518300 | 42050 | 42100 | 42100 | 42050 | 762 |
| 406 | 20250327 | 134400 | 8390440750 | 42100 | 42150 | 42150 | 42050 | 235 |
| 407 | 20250327 | 134300 | 8380546550 | 42150 | 42100 | 42150 | 42100 | 652 |
| 408 | 20250327 | 134200 | 8353085200 | 42050 | 42150 | 42150 | 42050 | 2689 |
| 409 | 20250327 | 134100 | 8239869050 | 42150 | 42050 | 42200 | 42000 | 8284 |
| 410 | 20250327 | 134000 | 7891165950 | 42000 | 42050 | 42050 | 42000 | 449 |
| 411 | 20250327 | 133900 | 7872297100 | 42050 | 42050 | 42050 | 42000 | 487 |
| 412 | 20250327 | 133800 | 7851832000 | 42000 | 42050 | 42050 | 42000 | 363 |
| 413 | 20250327 | 133700 | 7836569100 | 42000 | 42050 | 42050 | 42000 | 348 |
| 414 | 20250327 | 133600 | 7821945100 | 42050 | 42000 | 42050 | 42000 | 382 |
| 415 | 20250327 | 133500 | 7805883950 | 42050 | 42000 | 42050 | 41950 | 657 |
| 416 | 20250327 | 133400 | 7778289250 | 42000 | 42000 | 42000 | 41950 | 146 |
| 417 | 20250327 | 133300 | 7772158500 | 41950 | 41950 | 42000 | 41950 | 572 |
| 418 | 20250327 | 133200 | 7748162900 | 41950 | 41950 | 41950 | 41900 | 283 |
| 419 | 20250327 | 133100 | 7736291550 | 41900 | 41950 | 41950 | 41900 | 271 |
| 420 | 20250327 | 133000 | 7724924450 | 41950 | 41950 | 42000 | 41950 | 339 |
| 421 | 20250327 | 132900 | 7710701300 | 41950 | 42000 | 42000 | 41950 | 422 |
| 422 | 20250327 | 132800 | 7692984300 | 42000 | 41950 | 42000 | 41900 | 321 |
| 423 | 20250327 | 132700 | 7679515550 | 41950 | 41900 | 41950 | 41900 | 155 |
| 424 | 20250327 | 132600 | 7673014600 | 41900 | 41900 | 41950 | 41850 | 1600 |
| 425 | 20250327 | 132500 | 7605940650 | 41900 | 41850 | 41900 | 41850 | 301 |
| 426 | 20250327 | 132400 | 7593329800 | 41900 | 41900 | 41900 | 41850 | 77 |
| 427 | 20250327 | 132300 | 7590104050 | 41900 | 41900 | 41900 | 41850 | 146 |
| 428 | 20250327 | 132200 | 7583990450 | 41850 | 41900 | 41900 | 41850 | 253 |
| 429 | 20250327 | 132100 | 7573391300 | 41900 | 41850 | 41900 | 41850 | 225 |
| 430 | 20250327 | 132000 | 7563964550 | 41900 | 41850 | 41900 | 41850 | 192 |
| 431 | 20250327 | 131900 | 7555925450 | 41850 | 41850 | 41900 | 41850 | 164 |
| 432 | 20250327 | 131800 | 7549056550 | 41900 | 41850 | 41900 | 41850 | 277 |
| 433 | 20250327 | 131700 | 7537451700 | 41850 | 41900 | 41900 | 41850 | 284 |
| 434 | 20250327 | 131600 | 7525556050 | 41850 | 41900 | 41900 | 41850 | 125 |
| 435 | 20250327 | 131500 | 7520319050 | 41900 | 41850 | 41900 | 41850 | 295 |
| 436 | 20250327 | 131400 | 7507969750 | 41900 | 41950 | 41950 | 41850 | 354 |
| 437 | 20250327 | 131300 | 7493126550 | 41950 | 41900 | 41950 | 41900 | 212 |
| 438 | 20250327 | 131200 | 7484234650 | 41900 | 41950 | 41950 | 41900 | 121 |
| 439 | 20250327 | 131100 | 7479158900 | 41900 | 42000 | 42000 | 41850 | 1179 |
| 440 | 20250327 | 131000 | 7429710650 | 42000 | 41950 | 42000 | 41900 | 2385 |
| 441 | 20250327 | 130900 | 7329642500 | 41950 | 41900 | 41950 | 41900 | 611 |
| 442 | 20250327 | 130800 | 7304035900 | 41950 | 41950 | 41950 | 41900 | 238 |
| 443 | 20250327 | 130700 | 7294056350 | 41950 | 41850 | 41950 | 41800 | 1917 |
| 444 | 20250327 | 130600 | 7213790550 | 41850 | 41850 | 41850 | 41750 | 444 |
| 445 | 20250327 | 130500 | 7195225950 | 41850 | 41850 | 41850 | 41800 | 240 |
| 446 | 20250327 | 130400 | 7185185900 | 41850 | 41850 | 41850 | 41800 | 125 |
| 447 | 20250327 | 130300 | 7179956350 | 41850 | 41850 | 41850 | 41800 | 471 |
| 448 | 20250327 | 130200 | 7160258150 | 41850 | 41900 | 41900 | 41800 | 237 |
| 449 | 20250327 | 130100 | 7150336300 | 41900 | 41900 | 41900 | 41850 | 369 |
| 450 | 20250327 | 130000 | 7134886350 | 41900 | 41900 | 41950 | 41850 | 1451 |
| 451 | 20250327 | 125900 | 7074099400 | 41900 | 41850 | 41900 | 41800 | 1075 |
| 452 | 20250327 | 125800 | 7029097550 | 41850 | 41850 | 41850 | 41800 | 693 |
| 453 | 20250327 | 125700 | 7000118200 | 41850 | 41850 | 41850 | 41750 | 2603 |
| 454 | 20250327 | 125600 | 6891303850 | 41750 | 41850 | 41850 | 41750 | 380 |
| 455 | 20250327 | 125500 | 6875408550 | 41800 | 41800 | 41850 | 41800 | 496 |
| 456 | 20250327 | 125400 | 6854666500 | 41850 | 41800 | 41850 | 41800 | 137 |
| 457 | 20250327 | 125300 | 6848934550 | 41850 | 41850 | 41850 | 41800 | 394 |
| 458 | 20250327 | 125200 | 6832456650 | 41800 | 41850 | 41850 | 41800 | 550 |
| 459 | 20250327 | 125100 | 6809455050 | 41850 | 41800 | 41850 | 41800 | 186 |
| 460 | 20250327 | 125000 | 6801672800 | 41800 | 41850 | 41850 | 41800 | 467 |
| 461 | 20250327 | 124900 | 6782146200 | 41850 | 41850 | 41850 | 41800 | 440 |
| 462 | 20250327 | 124800 | 6763736350 | 41850 | 41850 | 41850 | 41800 | 178 |
| 463 | 20250327 | 124700 | 6756287550 | 41850 | 41800 | 41850 | 41800 | 214 |
| 464 | 20250327 | 124600 | 6747335800 | 41850 | 41850 | 41850 | 41800 | 214 |
| 465 | 20250327 | 124500 | 6738384250 | 41800 | 41850 | 41850 | 41800 | 271 |
| 466 | 20250327 | 124400 | 6727044700 | 41850 | 41850 | 41850 | 41800 | 286 |
| 467 | 20250327 | 124300 | 6715079000 | 41850 | 41850 | 41850 | 41800 | 385 |
| 468 | 20250327 | 124200 | 6698977000 | 41850 | 41850 | 41850 | 41800 | 138 |
| 469 | 20250327 | 124100 | 6693202000 | 41850 | 41850 | 41850 | 41800 | 243 |
| 470 | 20250327 | 124000 | 6683033800 | 41850 | 41850 | 41850 | 41800 | 333 |
| 471 | 20250327 | 123900 | 6669105850 | 41850 | 41850 | 41850 | 41800 | 203 |
| 472 | 20250327 | 123800 | 6660610650 | 41800 | 41850 | 41850 | 41800 | 231 |
| 473 | 20250327 | 123700 | 6650944550 | 41800 | 41850 | 41850 | 41800 | 307 |
| 474 | 20250327 | 123600 | 6638102350 | 41850 | 41800 | 41850 | 41800 | 141 |
| 475 | 20250327 | 123500 | 6632203500 | 41850 | 41850 | 41850 | 41800 | 155 |
| 476 | 20250327 | 123400 | 6625717050 | 41850 | 41800 | 41900 | 41800 | 385 |
| 477 | 20250327 | 123300 | 6609608350 | 41850 | 41850 | 41900 | 41800 | 816 |
| 478 | 20250327 | 123200 | 6575453850 | 41850 | 41800 | 41850 | 41750 | 870 |
| 479 | 20250327 | 123100 | 6539087000 | 41800 | 41800 | 41800 | 41750 | 280 |
| 480 | 20250327 | 123000 | 6527390700 | 41800 | 41800 | 41800 | 41750 | 207 |
| 481 | 20250327 | 122900 | 6518738650 | 41800 | 41800 | 41800 | 41750 | 226 |
| 482 | 20250327 | 122800 | 6509293550 | 41750 | 41800 | 41800 | 41750 | 234 |
| 483 | 20250327 | 122700 | 6499517700 | 41800 | 41750 | 41800 | 41750 | 424 |
| 484 | 20250327 | 122600 | 6481798350 | 41750 | 41750 | 41800 | 41700 | 686 |
| 485 | 20250327 | 122500 | 6453153900 | 41750 | 41750 | 41800 | 41750 | 468 |
| 486 | 20250327 | 122400 | 6433608500 | 41800 | 41800 | 41800 | 41750 | 178 |
| 487 | 20250327 | 122300 | 6426171850 | 41800 | 41800 | 41800 | 41750 | 239 |
| 488 | 20250327 | 122200 | 6416181950 | 41800 | 41800 | 41800 | 41750 | 384 |
| 489 | 20250327 | 122100 | 6400141650 | 41800 | 41800 | 41800 | 41750 | 303 |
| 490 | 20250327 | 122000 | 6387481350 | 41800 | 41750 | 41800 | 41750 | 254 |
| 491 | 20250327 | 121900 | 6376867800 | 41800 | 41800 | 41800 | 41800 | 376 |
| 492 | 20250327 | 121800 | 6361151000 | 41800 | 41800 | 41800 | 41750 | 217 |
| 493 | 20250327 | 121700 | 6352085300 | 41750 | 41850 | 41850 | 41750 | 996 |
| 494 | 20250327 | 121600 | 6310454650 | 41800 | 41850 | 41850 | 41800 | 388 |
| 495 | 20250327 | 121500 | 6294217400 | 41850 | 41850 | 41850 | 41800 | 279 |
| 496 | 20250327 | 121400 | 6282546100 | 41850 | 41850 | 41850 | 41800 | 160 |
| 497 | 20250327 | 121300 | 6275850350 | 41850 | 41900 | 41950 | 41800 | 1646 |
| 498 | 20250327 | 121200 | 6206949150 | 41950 | 41950 | 41950 | 41900 | 415 |
| 499 | 20250327 | 121100 | 6189546700 | 41950 | 41950 | 41950 | 41900 | 177 |
| 500 | 20250327 | 121000 | 6182121800 | 41950 | 41900 | 41950 | 41900 | 377 |
| 501 | 20250327 | 120900 | 6166314850 | 41950 | 41950 | 41950 | 41900 | 381 |
| 502 | 20250327 | 120800 | 6150335450 | 41950 | 41950 | 41950 | 41900 | 209 |
| 503 | 20250327 | 120700 | 6141569400 | 41950 | 41950 | 41950 | 41900 | 210 |
| 504 | 20250327 | 120600 | 6132760650 | 41950 | 42000 | 42000 | 41900 | 639 |
| 505 | 20250327 | 120500 | 6105946250 | 42000 | 42000 | 42000 | 41950 | 302 |
| 506 | 20250327 | 120400 | 6093262300 | 41950 | 42000 | 42000 | 41950 | 195 |
| 507 | 20250327 | 120300 | 6085072900 | 41950 | 41950 | 42000 | 41900 | 1137 |
| 508 | 20250327 | 120200 | 6037369200 | 41950 | 41950 | 41950 | 41900 | 276 |
| 509 | 20250327 | 120100 | 6025791250 | 41950 | 41900 | 41950 | 41900 | 322 |
| 510 | 20250327 | 120000 | 6012286400 | 41950 | 41950 | 41950 | 41900 | 310 |
| 511 | 20250327 | 115900 | 5999285550 | 41950 | 42000 | 42000 | 41900 | 413 |
| 512 | 20250327 | 115800 | 5981960250 | 42000 | 42000 | 42000 | 41950 | 332 |
| 513 | 20250327 | 115700 | 5968016550 | 42000 | 42050 | 42050 | 41950 | 595 |
| 514 | 20250327 | 115600 | 5943031300 | 42050 | 42050 | 42050 | 42000 | 228 |
| 515 | 20250327 | 115500 | 5933445150 | 42050 | 42050 | 42050 | 42000 | 251 |
| 516 | 20250327 | 115400 | 5922891100 | 42050 | 42050 | 42050 | 42000 | 383 |
| 517 | 20250327 | 115300 | 5906790900 | 42050 | 42000 | 42050 | 42000 | 205 |
| 518 | 20250327 | 115200 | 5898171200 | 42050 | 42050 | 42050 | 42000 | 232 |
| 519 | 20250327 | 115100 | 5888416550 | 42050 | 42050 | 42050 | 42000 | 218 |
| 520 | 20250327 | 115000 | 5879250250 | 42000 | 42050 | 42050 | 42000 | 427 |
| 521 | 20250327 | 114900 | 5861298550 | 42050 | 42050 | 42050 | 42000 | 371 |
| 522 | 20250327 | 114800 | 5845703600 | 42050 | 42050 | 42050 | 42050 | 290 |
| 523 | 20250327 | 114700 | 5833509100 | 42050 | 41950 | 42050 | 41950 | 819 |
| 524 | 20250327 | 114600 | 5799106400 | 41950 | 41950 | 41950 | 41900 | 273 |
| 525 | 20250327 | 114500 | 5787654350 | 41900 | 41950 | 41950 | 41900 | 189 |
| 526 | 20250327 | 114400 | 5779727050 | 41950 | 41950 | 41950 | 41900 | 367 |
| 527 | 20250327 | 114300 | 5764335300 | 41950 | 41950 | 41950 | 41900 | 250 |
| 528 | 20250327 | 114200 | 5753848050 | 41900 | 41950 | 41950 | 41900 | 298 |
| 529 | 20250327 | 114100 | 5741352900 | 41950 | 41950 | 41950 | 41900 | 372 |
| 530 | 20250327 | 114000 | 5725754800 | 41950 | 41950 | 41950 | 41900 | 244 |
| 531 | 20250327 | 113900 | 5715520050 | 41950 | 41950 | 42050 | 41900 | 687 |
| 532 | 20250327 | 113800 | 5686696950 | 41950 | 41950 | 42000 | 41950 | 332 |
| 533 | 20250327 | 113700 | 5672760050 | 41950 | 41900 | 42000 | 41900 | 261 |
| 534 | 20250327 | 113600 | 5661804700 | 41950 | 41950 | 41950 | 41900 | 322 |
| 535 | 20250327 | 113500 | 5648297150 | 41950 | 41950 | 41950 | 41900 | 282 |
| 536 | 20250327 | 113400 | 5636472100 | 41950 | 41950 | 42000 | 41900 | 551 |
| 537 | 20250327 | 113300 | 5613354100 | 41950 | 41950 | 41950 | 41900 | 177 |
| 538 | 20250327 | 113200 | 5605930100 | 41900 | 41950 | 41950 | 41900 | 416 |
| 539 | 20250327 | 113100 | 5588483400 | 41900 | 41950 | 41950 | 41900 | 166 |
| 540 | 20250327 | 113000 | 5581520950 | 41900 | 41900 | 41950 | 41900 | 145 |
| 541 | 20250327 | 112900 | 5575438800 | 41950 | 41950 | 41950 | 41900 | 410 |
| 542 | 20250327 | 112800 | 5558243400 | 41950 | 41950 | 41950 | 41900 | 250 |
| 543 | 20250327 | 112700 | 5547756850 | 41900 | 41950 | 41950 | 41900 | 432 |
| 544 | 20250327 | 112600 | 5529635000 | 41950 | 41900 | 41950 | 41900 | 259 |
| 545 | 20250327 | 112500 | 5518774700 | 41900 | 42000 | 42000 | 41900 | 613 |
| 546 | 20250327 | 112400 | 5493049250 | 42000 | 42000 | 42000 | 41950 | 504 |
| 547 | 20250327 | 112300 | 5471898000 | 42000 | 42000 | 42000 | 41950 | 262 |
| 548 | 20250327 | 112200 | 5460897550 | 42000 | 41900 | 42050 | 41900 | 5132 |
| 549 | 20250327 | 112100 | 5245428750 | 41900 | 41950 | 41950 | 41900 | 465 |
| 550 | 20250327 | 112000 | 5225922950 | 41950 | 41900 | 41950 | 41850 | 793 |
| 551 | 20250327 | 111900 | 5192697950 | 41900 | 41800 | 41900 | 41800 | 844 |
| 552 | 20250327 | 111800 | 5157367850 | 41850 | 41800 | 41850 | 41800 | 270 |
| 553 | 20250327 | 111700 | 5146069300 | 41850 | 41800 | 41850 | 41800 | 588 |
| 554 | 20250327 | 111600 | 5121479300 | 41850 | 41750 | 41850 | 41700 | 2035 |
| 555 | 20250327 | 111500 | 5036463300 | 41750 | 41700 | 41750 | 41700 | 258 |
| 556 | 20250327 | 111400 | 5025694850 | 41700 | 41750 | 41750 | 41700 | 291 |
| 557 | 20250327 | 111300 | 5013548600 | 41700 | 41750 | 41750 | 41700 | 161 |
| 558 | 20250327 | 111200 | 5006830800 | 41750 | 41750 | 41750 | 41700 | 186 |
| 559 | 20250327 | 111100 | 4999066850 | 41750 | 41800 | 41800 | 41750 | 844 |
| 560 | 20250327 | 111000 | 4963826900 | 41800 | 41800 | 41800 | 41750 | 317 |
| 561 | 20250327 | 110900 | 4950581800 | 41800 | 41800 | 41800 | 41750 | 217 |
| 562 | 20250327 | 110800 | 4941511350 | 41750 | 41750 | 41800 | 41750 | 133 |
| 563 | 20250327 | 110700 | 4935953750 | 41800 | 41800 | 41800 | 41750 | 309 |
| 564 | 20250327 | 110600 | 4923041850 | 41800 | 41800 | 41800 | 41750 | 197 |
| 565 | 20250327 | 110500 | 4914807550 | 41800 | 41800 | 41800 | 41750 | 138 |
| 566 | 20250327 | 110400 | 4909040450 | 41800 | 41800 | 41800 | 41750 | 366 |
| 567 | 20250327 | 110300 | 4893745550 | 41800 | 41800 | 41800 | 41750 | 384 |
| 568 | 20250327 | 110200 | 4877695700 | 41800 | 41800 | 41800 | 41750 | 97 |
| 569 | 20250327 | 110100 | 4873641700 | 41800 | 41800 | 41800 | 41750 | 252 |
| 570 | 20250327 | 110000 | 4863112950 | 41800 | 41800 | 41800 | 41750 | 265 |
| 571 | 20250327 | 105900 | 4852036650 | 41800 | 41750 | 41800 | 41750 | 397 |
| 572 | 20250327 | 105800 | 4835449675 | 41750 | 41800 | 41800 | 41750 | 263 |
| 573 | 20250327 | 105700 | 4824462175 | 41800 | 41800 | 41800 | 41750 | 152 |
| 574 | 20250327 | 105600 | 4818108625 | 41750 | 41800 | 41800 | 41750 | 199 |
| 575 | 20250327 | 105500 | 4809791975 | 41800 | 41800 | 41800 | 41750 | 245 |
| 576 | 20250327 | 105400 | 4799555425 | 41800 | 41800 | 41850 | 41750 | 586 |
| 577 | 20250327 | 105300 | 4775059575 | 41800 | 41800 | 41850 | 41800 | 199 |
| 578 | 20250327 | 105200 | 4766735575 | 41850 | 41850 | 41850 | 41800 | 420 |
| 579 | 20250327 | 105100 | 4749163525 | 41800 | 41850 | 41850 | 41800 | 149 |
| 580 | 20250327 | 105000 | 4742928775 | 41800 | 41800 | 41850 | 41800 | 224 |
| 581 | 20250327 | 104900 | 4733554900 | 41800 | 41800 | 41850 | 41800 | 319 |
| 582 | 20250327 | 104800 | 4720210400 | 41800 | 41800 | 41850 | 41800 | 690 |
| 583 | 20250327 | 104700 | 4691366950 | 41800 | 41800 | 41800 | 41750 | 163 |
| 584 | 20250327 | 104600 | 4684556900 | 41800 | 41750 | 41800 | 41750 | 1221 |
| 585 | 20250327 | 104500 | 4633569650 | 41750 | 41800 | 41800 | 41750 | 357 |
| 586 | 20250327 | 104400 | 4618653700 | 41800 | 41850 | 41850 | 41750 | 813 |
| 587 | 20250327 | 104300 | 4584653700 | 41850 | 41900 | 41900 | 41850 | 240 |
| 588 | 20250327 | 104200 | 4574598050 | 41900 | 41900 | 41900 | 41850 | 245 |
| 589 | 20250327 | 104100 | 4564337150 | 41900 | 41900 | 41900 | 41850 | 324 |
| 590 | 20250327 | 104000 | 4550768700 | 41900 | 41900 | 41900 | 41850 | 403 |
| 591 | 20250327 | 103900 | 4533884050 | 41900 | 41800 | 41900 | 41750 | 1203 |
| 592 | 20250327 | 103800 | 4483590600 | 41800 | 41750 | 41800 | 41750 | 267 |
| 593 | 20250327 | 103700 | 4472431650 | 41800 | 41800 | 41800 | 41750 | 344 |
| 594 | 20250327 | 103600 | 4458059050 | 41800 | 41800 | 41800 | 41750 | 395 |
| 595 | 20250327 | 103500 | 4441551750 | 41750 | 41850 | 41850 | 41750 | 1634 |
| 596 | 20250327 | 103400 | 4373250100 | 41850 | 41850 | 41850 | 41800 | 471 |
| 597 | 20250327 | 103300 | 4353550900 | 41850 | 41850 | 41950 | 41800 | 1255 |
| 598 | 20250327 | 103200 | 4300997100 | 41850 | 41950 | 41950 | 41850 | 1069 |
| 599 | 20250327 | 103100 | 4256235550 | 41900 | 41900 | 41950 | 41850 | 640 |
| 600 | 20250327 | 103000 | 4229415450 | 41900 | 41900 | 41900 | 41850 | 371 |
| 601 | 20250327 | 102900 | 4213874400 | 41900 | 41900 | 41900 | 41850 | 532 |
| 602 | 20250327 | 102800 | 4191586350 | 41900 | 41900 | 41900 | 41850 | 168 |
| 603 | 20250327 | 102700 | 4184548500 | 41850 | 41850 | 41900 | 41850 | 355 |
| 604 | 20250327 | 102600 | 4169681600 | 41900 | 41900 | 41900 | 41850 | 679 |
| 605 | 20250327 | 102500 | 4141255800 | 41850 | 41900 | 41900 | 41850 | 156 |
| 606 | 20250327 | 102400 | 4134722900 | 41900 | 41900 | 41900 | 41850 | 237 |
| 607 | 20250327 | 102300 | 4124796150 | 41850 | 41900 | 41900 | 41850 | 278 |
| 608 | 20250327 | 102200 | 4113150300 | 41850 | 41900 | 41950 | 41850 | 360 |
| 609 | 20250327 | 102100 | 4098065450 | 41950 | 41950 | 41950 | 41900 | 487 |
| 610 | 20250327 | 102000 | 4077656700 | 41950 | 41950 | 41950 | 41950 | 144 |
| 611 | 20250327 | 101900 | 4071615900 | 41950 | 41950 | 41950 | 41900 | 240 |
| 612 | 20250327 | 101800 | 4061548150 | 41950 | 42000 | 42000 | 41950 | 417 |
| 613 | 20250327 | 101700 | 4044054450 | 41950 | 41950 | 41950 | 41900 | 234 |
| 614 | 20250327 | 101600 | 4034238400 | 41950 | 41800 | 41950 | 41750 | 1507 |
| 615 | 20250327 | 101500 | 3971160650 | 41800 | 41750 | 41800 | 41750 | 410 |
| 616 | 20250327 | 101400 | 3954037600 | 41750 | 41750 | 41800 | 41750 | 110 |
| 617 | 20250327 | 101300 | 3949440650 | 41800 | 41800 | 41800 | 41750 | 175 |
| 618 | 20250327 | 101200 | 3942125700 | 41800 | 41750 | 41800 | 41750 | 274 |
| 619 | 20250327 | 101100 | 3930675450 | 41750 | 41750 | 41800 | 41700 | 408 |
| 620 | 20250327 | 101000 | 3913640850 | 41700 | 41750 | 41750 | 41700 | 134 |
| 621 | 20250327 | 100900 | 3908047100 | 41700 | 41750 | 41750 | 41700 | 252 |
| 622 | 20250327 | 100800 | 3897526650 | 41750 | 41700 | 41750 | 41700 | 389 |
| 623 | 20250327 | 100700 | 3881289850 | 41700 | 41750 | 41800 | 41700 | 538 |
| 624 | 20250327 | 100600 | 3858833750 | 41700 | 41750 | 41750 | 41650 | 1667 |
| 625 | 20250327 | 100500 | 3789279600 | 41800 | 41800 | 41800 | 41750 | 424 |
| 626 | 20250327 | 100400 | 3771560600 | 41750 | 41750 | 41800 | 41750 | 173 |
| 627 | 20250327 | 100300 | 3764329750 | 41800 | 41800 | 41800 | 41750 | 215 |
| 628 | 20250327 | 100200 | 3755344825 | 41750 | 41750 | 41800 | 41700 | 218 |
| 629 | 20250327 | 100100 | 3746237425 | 41750 | 41800 | 41800 | 41700 | 334 |
| 630 | 20250327 | 100000 | 3732293125 | 41800 | 41750 | 41800 | 41700 | 416 |
| 631 | 20250327 | 095900 | 3714925075 | 41750 | 41750 | 41800 | 41750 | 383 |
| 632 | 20250327 | 095800 | 3698924125 | 41700 | 41750 | 41800 | 41700 | 559 |
| 633 | 20250327 | 095700 | 3675583475 | 41700 | 41750 | 41750 | 41700 | 557 |
| 634 | 20250327 | 095600 | 3652329275 | 41750 | 41750 | 41800 | 41700 | 2199 |
| 635 | 20250327 | 095500 | 3560513575 | 41750 | 41700 | 41750 | 41650 | 892 |
| 636 | 20250327 | 095400 | 3523308725 | 41750 | 41800 | 41800 | 41700 | 1215 |
| 637 | 20250327 | 095300 | 3472546575 | 41800 | 41900 | 41900 | 41800 | 1244 |
| 638 | 20250327 | 095200 | 3420476025 | 41900 | 41850 | 41900 | 41800 | 324 |
| 639 | 20250327 | 095100 | 3406907850 | 41850 | 41800 | 41850 | 41800 | 292 |
| 640 | 20250327 | 095000 | 3394688175 | 41850 | 41850 | 41900 | 41800 | 501 |
| 641 | 20250327 | 094900 | 3373720525 | 41800 | 41850 | 41850 | 41800 | 261 |
| 642 | 20250327 | 094800 | 3362798200 | 41800 | 41850 | 41850 | 41800 | 344 |
| 643 | 20250327 | 094700 | 3348402300 | 41800 | 41850 | 41850 | 41800 | 468 |
| 644 | 20250327 | 094600 | 3328820550 | 41800 | 41850 | 41850 | 41800 | 270 |
| 645 | 20250327 | 094500 | 3317521550 | 41800 | 41900 | 41900 | 41800 | 374 |
| 646 | 20250327 | 094400 | 3301869550 | 41900 | 41800 | 41900 | 41750 | 895 |
| 647 | 20250327 | 094300 | 3264449500 | 41800 | 41850 | 41900 | 41800 | 1213 |
| 648 | 20250327 | 094200 | 3213708350 | 41900 | 41900 | 41900 | 41850 | 374 |
| 649 | 20250327 | 094100 | 3198038000 | 41900 | 41950 | 41950 | 41850 | 427 |
| 650 | 20250327 | 094000 | 3180145900 | 41900 | 41950 | 42000 | 41900 | 585 |
| 651 | 20250327 | 093900 | 3155606050 | 41950 | 41950 | 41950 | 41850 | 696 |
| 652 | 20250327 | 093800 | 3126416450 | 41950 | 41950 | 41950 | 41900 | 203 |
| 653 | 20250327 | 093700 | 3117900650 | 41950 | 41900 | 41950 | 41900 | 544 |
| 654 | 20250327 | 093600 | 3095089300 | 41900 | 41950 | 41950 | 41900 | 307 |
| 655 | 20250327 | 093500 | 3082211300 | 41950 | 41900 | 41950 | 41850 | 410 |
| 656 | 20250327 | 093400 | 3065028950 | 41900 | 41900 | 42000 | 41900 | 354 |
| 657 | 20250327 | 093300 | 3050181850 | 41900 | 41850 | 41900 | 41800 | 864 |
| 658 | 20250327 | 093200 | 3014019250 | 41800 | 41850 | 41850 | 41800 | 513 |
| 659 | 20250327 | 093100 | 2992554150 | 41850 | 42000 | 42000 | 41850 | 1120 |
| 660 | 20250327 | 093000 | 2945597300 | 42000 | 42100 | 42100 | 41950 | 1552 |
| 661 | 20250327 | 092900 | 2880349950 | 42100 | 41950 | 42100 | 41950 | 2150 |
| 662 | 20250327 | 092800 | 2790066200 | 41950 | 41950 | 41950 | 41900 | 644 |
| 663 | 20250327 | 092700 | 2763065400 | 41950 | 41950 | 41950 | 41850 | 709 |
| 664 | 20250327 | 092600 | 2733355600 | 41850 | 41850 | 41950 | 41850 | 838 |
| 665 | 20250327 | 092500 | 2698269000 | 41850 | 41750 | 41850 | 41750 | 3148 |
| 666 | 20250327 | 092400 | 2566742050 | 41800 | 41750 | 41850 | 41750 | 1945 |
| 667 | 20250327 | 092300 | 2485469050 | 41750 | 41750 | 41800 | 41700 | 935 |
| 668 | 20250327 | 092200 | 2446425750 | 41750 | 41750 | 41750 | 41700 | 1230 |
| 669 | 20250327 | 092100 | 2395103350 | 41750 | 41650 | 41750 | 41650 | 1553 |
| 670 | 20250327 | 092000 | 2330337850 | 41650 | 41750 | 41750 | 41650 | 404 |
| 671 | 20250327 | 091900 | 2313487600 | 41750 | 41600 | 41750 | 41600 | 1481 |
| 672 | 20250327 | 091800 | 2251771600 | 41650 | 41600 | 41650 | 41500 | 1689 |
| 673 | 20250327 | 091700 | 2181561050 | 41550 | 41550 | 41600 | 41500 | 1620 |
| 674 | 20250327 | 091600 | 2114279350 | 41450 | 41550 | 41650 | 41450 | 2001 |
| 675 | 20250327 | 091500 | 2031142050 | 41550 | 41500 | 41650 | 41500 | 1164 |
| 676 | 20250327 | 091400 | 1982766300 | 41550 | 41550 | 41650 | 41500 | 2276 |
| 677 | 20250327 | 091300 | 1888144100 | 41500 | 41600 | 41600 | 41500 | 1744 |
| 678 | 20250327 | 091200 | 1815662600 | 41600 | 41600 | 41650 | 41600 | 1497 |
| 679 | 20250327 | 091100 | 1753387150 | 41600 | 41550 | 41750 | 41550 | 2729 |
| 680 | 20250327 | 091000 | 1639678050 | 41550 | 41650 | 41650 | 41500 | 1414 |
| 681 | 20250327 | 090900 | 1580939550 | 41500 | 41700 | 41700 | 41500 | 1490 |
| 682 | 20250327 | 090800 | 1518911600 | 41700 | 41600 | 41700 | 41600 | 1445 |
| 683 | 20250327 | 090700 | 1458725300 | 41600 | 41450 | 41650 | 41400 | 4046 |
| 684 | 20250327 | 090600 | 1290873250 | 41450 | 41450 | 41550 | 41400 | 1829 |
| 685 | 20250327 | 090500 | 1214995150 | 41450 | 41450 | 41450 | 41400 | 569 |
| 686 | 20250327 | 090400 | 1191417250 | 41400 | 41550 | 41600 | 41400 | 1931 |
| 687 | 20250327 | 090300 | 1111337450 | 41550 | 41350 | 41650 | 41200 | 2307 |
| 688 | 20250327 | 090200 | 1015693200 | 41350 | 41100 | 41400 | 41050 | 6198 |
| 689 | 20250327 | 090100 | 760054450 | 41050 | 41450 | 41450 | 40950 | 3272 |
| 690 | 20250327 | 090000 | 625512550 | 41400 | 41200 | 41650 | 41050 | 15174 |