37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 3 | 20250328 | 202800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250328 | 202700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250328 | 202600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250328 | 202500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250328 | 202400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250328 | 202300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250328 | 202200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250328 | 202100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250328 | 202000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250328 | 201900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250328 | 201800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250328 | 201700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250328 | 201600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250328 | 201500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250328 | 201400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250328 | 201300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250328 | 201200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250328 | 201100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250328 | 201000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250328 | 200900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250328 | 200800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250328 | 200700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250328 | 200600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250328 | 200500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250328 | 200400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250328 | 200300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250328 | 200200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250328 | 200100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250328 | 200000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250328 | 195900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 33 | 20250328 | 195800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250328 | 195700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250328 | 195600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250328 | 195500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250328 | 195400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250328 | 195300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250328 | 195200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250328 | 195100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250328 | 195000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250328 | 194900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250328 | 194800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250328 | 194700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250328 | 194600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250328 | 194500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250328 | 194400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250328 | 194300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250328 | 194200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250328 | 194100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250328 | 194000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250328 | 193900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250328 | 193800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250328 | 193700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250328 | 193600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250328 | 193500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250328 | 193400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250328 | 193300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250328 | 193200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250328 | 193100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250328 | 193000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250328 | 192900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 63 | 20250328 | 192800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250328 | 192700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250328 | 192600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250328 | 192500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250328 | 192400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250328 | 192300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250328 | 192200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250328 | 192100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250328 | 192000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250328 | 191900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250328 | 191800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250328 | 191700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250328 | 191600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250328 | 191500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250328 | 191400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250328 | 191300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250328 | 191200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250328 | 191100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250328 | 191000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250328 | 190900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250328 | 190800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250328 | 190700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250328 | 190600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250328 | 190500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250328 | 190400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250328 | 190300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250328 | 190200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250328 | 190100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250328 | 190000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250328 | 185900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 93 | 20250328 | 185800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250328 | 185700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250328 | 185600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250328 | 185500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250328 | 185400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250328 | 185300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250328 | 185200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250328 | 185100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250328 | 185000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250328 | 184900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250328 | 184800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250328 | 184700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250328 | 184600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250328 | 184500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250328 | 184400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250328 | 184300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250328 | 184200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250328 | 184100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250328 | 184000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250328 | 183900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250328 | 183800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250328 | 183700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250328 | 183600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250328 | 183500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250328 | 183400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250328 | 183300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250328 | 183200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250328 | 183100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250328 | 183000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250328 | 182900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 123 | 20250328 | 182800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250328 | 182700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250328 | 182600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250328 | 182500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250328 | 182400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250328 | 182300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250328 | 182200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250328 | 182100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250328 | 182000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250328 | 181900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250328 | 181800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250328 | 181700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250328 | 181600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250328 | 181500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250328 | 181400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250328 | 181300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250328 | 181200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250328 | 181100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250328 | 181000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250328 | 180900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250328 | 180800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250328 | 180700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250328 | 180600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250328 | 180500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250328 | 180400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250328 | 180300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250328 | 180200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250328 | 180100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250328 | 180000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250328 | 175900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 153 | 20250328 | 175800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250328 | 175700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250328 | 175600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250328 | 175500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250328 | 175400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250328 | 175300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250328 | 175200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250328 | 175100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250328 | 175000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250328 | 174900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250328 | 174800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250328 | 174700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250328 | 174600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250328 | 174500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250328 | 174400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250328 | 174300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250328 | 174200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250328 | 174100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250328 | 174000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250328 | 173900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250328 | 173800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250328 | 173700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250328 | 173600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250328 | 173500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250328 | 173400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250328 | 173300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250328 | 173200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250328 | 173100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250328 | 173000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250328 | 172900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 183 | 20250328 | 172800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250328 | 172700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250328 | 172600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250328 | 172500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250328 | 172400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250328 | 172300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250328 | 172200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250328 | 172100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250328 | 172000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250328 | 171900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250328 | 171800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250328 | 171700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250328 | 171600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250328 | 171500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250328 | 171400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250328 | 171300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250328 | 171200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250328 | 171100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250328 | 171000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250328 | 170900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250328 | 170800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250328 | 170700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250328 | 170600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250328 | 170500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250328 | 170400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250328 | 170300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250328 | 170200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250328 | 170100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250328 | 170000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250328 | 165900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 213 | 20250328 | 165800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250328 | 165700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250328 | 165600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250328 | 165500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250328 | 165400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250328 | 165300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250328 | 165200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250328 | 165100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250328 | 165000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250328 | 164900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250328 | 164800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250328 | 164700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250328 | 164600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250328 | 164500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250328 | 164400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250328 | 164300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250328 | 164200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250328 | 164100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250328 | 164000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250328 | 163900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250328 | 163800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250328 | 163700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250328 | 163600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250328 | 163500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250328 | 163400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250328 | 163300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250328 | 163200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250328 | 163100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20250328 | 163000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250328 | 162900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 243 | 20250328 | 162800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20250328 | 162700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20250328 | 162600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20250328 | 162500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20250328 | 162400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20250328 | 162300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20250328 | 162200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20250328 | 162100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20250328 | 162000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20250328 | 161900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20250328 | 161800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20250328 | 161700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20250328 | 161600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20250328 | 161500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20250328 | 161400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20250328 | 161300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20250328 | 161200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20250328 | 161100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20250328 | 161000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20250328 | 160900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20250328 | 160800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20250328 | 160700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20250328 | 160600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20250328 | 160500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20250328 | 160400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20250328 | 160300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20250328 | 160200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20250328 | 160100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20250328 | 160000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20250328 | 155900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 273 | 20250328 | 155800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20250328 | 155700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20250328 | 155600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20250328 | 155500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20250328 | 155400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20250328 | 155300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20250328 | 155200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20250328 | 155100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20250328 | 155000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20250328 | 154900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20250328 | 154800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20250328 | 154700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20250328 | 154600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20250328 | 154500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20250328 | 154400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20250328 | 154300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20250328 | 154200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20250328 | 154100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20250328 | 154000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20250328 | 153900 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20250328 | 153800 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20250328 | 153700 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20250328 | 153600 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20250328 | 153500 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20250328 | 153400 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20250328 | 153300 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20250328 | 153200 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20250328 | 153100 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20250328 | 153000 | 15480714650 | 40050 | 40050 | 40050 | 40050 | 28154 |
| 302 | 20250328 | 152900 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 303 | 20250328 | 152800 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20250328 | 152700 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20250328 | 152600 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20250328 | 152500 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20250328 | 152400 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20250328 | 152300 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20250328 | 152200 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20250328 | 152100 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20250328 | 152000 | 14353146950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20250328 | 151900 | 14353146950 | 40050 | 40100 | 40100 | 40050 | 1691 |
| 313 | 20250328 | 151800 | 14285370750 | 40050 | 40050 | 40100 | 40050 | 1904 |
| 314 | 20250328 | 151700 | 14209043100 | 40050 | 40050 | 40100 | 40050 | 751 |
| 315 | 20250328 | 151600 | 14178932700 | 40100 | 40050 | 40100 | 40050 | 1265 |
| 316 | 20250328 | 151500 | 14128237900 | 40100 | 40050 | 40100 | 40050 | 404 |
| 317 | 20250328 | 151400 | 14112041900 | 40100 | 40000 | 40100 | 39950 | 2866 |
| 318 | 20250328 | 151300 | 13997264900 | 40050 | 40100 | 40100 | 40000 | 3480 |
| 319 | 20250328 | 151200 | 13857933700 | 40100 | 40100 | 40100 | 40050 | 586 |
| 320 | 20250328 | 151100 | 13834440150 | 40100 | 40100 | 40100 | 40050 | 957 |
| 321 | 20250328 | 151000 | 13796076000 | 40100 | 40050 | 40100 | 40000 | 2017 |
| 322 | 20250328 | 150900 | 13715298600 | 40000 | 40050 | 40050 | 40000 | 646 |
| 323 | 20250328 | 150800 | 13689431050 | 40000 | 40050 | 40050 | 40000 | 1017 |
| 324 | 20250328 | 150700 | 13648704725 | 40000 | 40000 | 40050 | 39950 | 277 |
| 325 | 20250328 | 150600 | 13637619575 | 39950 | 39950 | 40100 | 39950 | 2523 |
| 326 | 20250328 | 150500 | 13536587425 | 40050 | 40050 | 40050 | 39950 | 1706 |
| 327 | 20250328 | 150400 | 13468331425 | 40050 | 40000 | 40050 | 40000 | 1187 |
| 328 | 20250328 | 150300 | 13420830025 | 40050 | 40000 | 40050 | 40000 | 642 |
| 329 | 20250328 | 150200 | 13395136575 | 40100 | 40100 | 40100 | 40000 | 1049 |
| 330 | 20250328 | 150100 | 13353118075 | 40050 | 40100 | 40100 | 40000 | 1231 |
| 331 | 20250328 | 150000 | 13303792325 | 40050 | 40050 | 40100 | 40050 | 360 |
| 332 | 20250328 | 145900 | 13289360175 | 40100 | 40050 | 40100 | 40050 | 1425 |
| 333 | 20250328 | 145800 | 13232260725 | 40050 | 40100 | 40100 | 40000 | 1772 |
| 334 | 20250328 | 145700 | 13161262925 | 40050 | 40100 | 40100 | 40000 | 1256 |
| 335 | 20250328 | 145600 | 13110953375 | 40000 | 40150 | 40150 | 39950 | 5011 |
| 336 | 20250328 | 145500 | 12910164925 | 40150 | 40100 | 40150 | 40100 | 872 |
| 337 | 20250328 | 145400 | 12875171825 | 40100 | 40150 | 40150 | 40100 | 619 |
| 338 | 20250328 | 145300 | 12850328625 | 40100 | 40050 | 40100 | 40050 | 1953 |
| 339 | 20250328 | 145200 | 12772021675 | 40050 | 40100 | 40150 | 40000 | 2598 |
| 340 | 20250328 | 145100 | 12667916675 | 40050 | 40050 | 40100 | 40000 | 2759 |
| 341 | 20250328 | 145000 | 12557408075 | 40050 | 40050 | 40050 | 40000 | 1135 |
| 342 | 20250328 | 144900 | 12511961125 | 40050 | 40050 | 40050 | 40000 | 869 |
| 343 | 20250328 | 144800 | 12477182875 | 40050 | 40100 | 40150 | 40050 | 3773 |
| 344 | 20250328 | 144700 | 12325929625 | 40150 | 40100 | 40150 | 40050 | 734 |
| 345 | 20250328 | 144600 | 12296480125 | 40100 | 40050 | 40100 | 40050 | 1466 |
| 346 | 20250328 | 144500 | 12237702875 | 40050 | 40050 | 40100 | 40050 | 2370 |
| 347 | 20250328 | 144400 | 12142681975 | 40100 | 40100 | 40100 | 40050 | 658 |
| 348 | 20250328 | 144300 | 12116305675 | 40100 | 40050 | 40100 | 40050 | 1012 |
| 349 | 20250328 | 144200 | 12075735275 | 40100 | 40050 | 40100 | 40050 | 891 |
| 350 | 20250328 | 144100 | 12040016075 | 40050 | 40100 | 40100 | 40050 | 1390 |
| 351 | 20250328 | 144000 | 11984296525 | 40100 | 40050 | 40100 | 40000 | 962 |
| 352 | 20250328 | 143900 | 11945745275 | 40050 | 40050 | 40100 | 40050 | 1370 |
| 353 | 20250328 | 143800 | 11890834825 | 40100 | 40100 | 40100 | 40050 | 976 |
| 354 | 20250328 | 143700 | 11851704675 | 40050 | 40100 | 40100 | 40050 | 548 |
| 355 | 20250328 | 143600 | 11829735275 | 40100 | 40100 | 40100 | 40050 | 771 |
| 356 | 20250328 | 143500 | 11798824100 | 40100 | 40150 | 40150 | 40050 | 3446 |
| 357 | 20250328 | 143400 | 11660635850 | 40150 | 40100 | 40150 | 40100 | 629 |
| 358 | 20250328 | 143300 | 11635390650 | 40100 | 40100 | 40150 | 40100 | 756 |
| 359 | 20250328 | 143200 | 11605044300 | 40150 | 40100 | 40200 | 40100 | 1123 |
| 360 | 20250328 | 143100 | 11559956050 | 40150 | 40100 | 40150 | 40100 | 678 |
| 361 | 20250328 | 143000 | 11532743350 | 40100 | 40150 | 40150 | 40100 | 1159 |
| 362 | 20250328 | 142900 | 11486222500 | 40150 | 40150 | 40150 | 40100 | 1239 |
| 363 | 20250328 | 142800 | 11436490650 | 40100 | 40050 | 40150 | 40000 | 2062 |
| 364 | 20250328 | 142700 | 11353805450 | 40050 | 40050 | 40100 | 40050 | 2216 |
| 365 | 20250328 | 142600 | 11265019650 | 40100 | 40050 | 40100 | 40050 | 1004 |
| 366 | 20250328 | 142500 | 11224787000 | 40100 | 40150 | 40150 | 40050 | 2089 |
| 367 | 20250328 | 142400 | 11141049150 | 40150 | 40200 | 40200 | 40100 | 1312 |
| 368 | 20250328 | 142300 | 11088350550 | 40150 | 40150 | 40200 | 40150 | 489 |
| 369 | 20250328 | 142200 | 11068699350 | 40200 | 40200 | 40250 | 40100 | 1517 |
| 370 | 20250328 | 142100 | 11007758750 | 40150 | 40200 | 40200 | 40150 | 1161 |
| 371 | 20250328 | 142000 | 10961122150 | 40150 | 40250 | 40250 | 40150 | 1114 |
| 372 | 20250328 | 141900 | 10916338400 | 40200 | 40200 | 40250 | 40150 | 1186 |
| 373 | 20250328 | 141800 | 10868662250 | 40300 | 40250 | 40350 | 40150 | 1141 |
| 374 | 20250328 | 141700 | 10822754400 | 40200 | 40200 | 40300 | 40150 | 1062 |
| 375 | 20250328 | 141600 | 10780040950 | 40250 | 40250 | 40300 | 40200 | 1663 |
| 376 | 20250328 | 141500 | 10713085900 | 40250 | 40350 | 40350 | 40250 | 1682 |
| 377 | 20250328 | 141400 | 10645292725 | 40350 | 40350 | 40450 | 40300 | 2672 |
| 378 | 20250328 | 141300 | 10537463675 | 40400 | 40400 | 40400 | 40350 | 571 |
| 379 | 20250328 | 141200 | 10514405875 | 40350 | 40350 | 40400 | 40350 | 821 |
| 380 | 20250328 | 141100 | 10481252875 | 40400 | 40400 | 40400 | 40350 | 796 |
| 381 | 20250328 | 141000 | 10449110225 | 40400 | 40450 | 40450 | 40350 | 938 |
| 382 | 20250328 | 140900 | 10411213125 | 40450 | 40350 | 40450 | 40350 | 860 |
| 383 | 20250328 | 140800 | 10376467075 | 40350 | 40450 | 40450 | 40350 | 558 |
| 384 | 20250328 | 140700 | 10353920425 | 40450 | 40400 | 40450 | 40350 | 878 |
| 385 | 20250328 | 140600 | 10318453425 | 40350 | 40350 | 40450 | 40350 | 466 |
| 386 | 20250328 | 140500 | 10299632675 | 40350 | 40350 | 40450 | 40350 | 594 |
| 387 | 20250328 | 140400 | 10275636225 | 40350 | 40350 | 40400 | 40350 | 377 |
| 388 | 20250328 | 140300 | 10260412275 | 40400 | 40350 | 40400 | 40350 | 1090 |
| 389 | 20250328 | 140200 | 10216381875 | 40400 | 40400 | 40400 | 40350 | 374 |
| 390 | 20250328 | 140100 | 10201280625 | 40350 | 40350 | 40400 | 40350 | 911 |
| 391 | 20250328 | 140000 | 10164512575 | 40400 | 40300 | 40400 | 40300 | 637 |
| 392 | 20250328 | 135900 | 10138798475 | 40350 | 40350 | 40400 | 40300 | 713 |
| 393 | 20250328 | 135800 | 10110026375 | 40350 | 40350 | 40400 | 40300 | 545 |
| 394 | 20250328 | 135700 | 10088036425 | 40350 | 40350 | 40400 | 40300 | 476 |
| 395 | 20250328 | 135600 | 10068832475 | 40350 | 40350 | 40400 | 40300 | 978 |
| 396 | 20250328 | 135500 | 10029379050 | 40300 | 40300 | 40400 | 40300 | 299 |
| 397 | 20250328 | 135400 | 10017315000 | 40350 | 40400 | 40400 | 40300 | 1060 |
| 398 | 20250328 | 135300 | 9974539600 | 40400 | 40400 | 40400 | 40350 | 808 |
| 399 | 20250328 | 135200 | 9941900150 | 40400 | 40350 | 40400 | 40350 | 1063 |
| 400 | 20250328 | 135100 | 9898975250 | 40350 | 40400 | 40400 | 40350 | 259 |
| 401 | 20250328 | 135000 | 9888515400 | 40350 | 40400 | 40450 | 40350 | 714 |
| 402 | 20250328 | 134900 | 9859678050 | 40450 | 40400 | 40450 | 40350 | 685 |
| 403 | 20250328 | 134800 | 9832003850 | 40400 | 40350 | 40400 | 40350 | 252 |
| 404 | 20250328 | 134700 | 9821828100 | 40400 | 40350 | 40450 | 40350 | 734 |
| 405 | 20250328 | 134600 | 9792179800 | 40400 | 40450 | 40450 | 40350 | 288 |
| 406 | 20250328 | 134500 | 9780545400 | 40450 | 40400 | 40450 | 40350 | 1319 |
| 407 | 20250328 | 134400 | 9727259450 | 40400 | 40350 | 40400 | 40300 | 453 |
| 408 | 20250328 | 134300 | 9708981300 | 40350 | 40350 | 40400 | 40300 | 824 |
| 409 | 20250328 | 134200 | 9675735600 | 40400 | 40350 | 40400 | 40300 | 1110 |
| 410 | 20250328 | 134100 | 9630942950 | 40350 | 40350 | 40400 | 40350 | 362 |
| 411 | 20250328 | 134000 | 9616323750 | 40350 | 40450 | 40450 | 40350 | 890 |
| 412 | 20250328 | 133900 | 9580363100 | 40450 | 40400 | 40450 | 40350 | 613 |
| 413 | 20250328 | 133800 | 9555588350 | 40400 | 40350 | 40450 | 40350 | 612 |
| 414 | 20250328 | 133700 | 9530855900 | 40400 | 40400 | 40400 | 40350 | 571 |
| 415 | 20250328 | 133600 | 9507794400 | 40400 | 40450 | 40450 | 40300 | 1451 |
| 416 | 20250328 | 133500 | 9449203450 | 40400 | 40350 | 40450 | 40350 | 701 |
| 417 | 20250328 | 133400 | 9420872400 | 40400 | 40450 | 40450 | 40350 | 879 |
| 418 | 20250328 | 133300 | 9385344100 | 40400 | 40400 | 40500 | 40350 | 473 |
| 419 | 20250328 | 133200 | 9366207700 | 40500 | 40400 | 40500 | 40350 | 1030 |
| 420 | 20250328 | 133100 | 9324557900 | 40400 | 40350 | 40500 | 40300 | 1936 |
| 421 | 20250328 | 133000 | 9246320300 | 40400 | 40400 | 40450 | 40350 | 1135 |
| 422 | 20250328 | 132900 | 9200467050 | 40400 | 40400 | 40400 | 40300 | 470 |
| 423 | 20250328 | 132800 | 9181486200 | 40450 | 40400 | 40450 | 40350 | 947 |
| 424 | 20250328 | 132700 | 9143229900 | 40400 | 40350 | 40500 | 40300 | 847 |
| 425 | 20250328 | 132600 | 9108963100 | 40300 | 40400 | 40500 | 40300 | 2377 |
| 426 | 20250328 | 132500 | 9012915500 | 40400 | 40400 | 40400 | 40350 | 484 |
| 427 | 20250328 | 132400 | 8993365200 | 40400 | 40400 | 40400 | 40350 | 471 |
| 428 | 20250328 | 132300 | 8974344300 | 40400 | 40350 | 40450 | 40300 | 747 |
| 429 | 20250328 | 132200 | 8944164850 | 40350 | 40350 | 40350 | 40300 | 607 |
| 430 | 20250328 | 132100 | 8919684300 | 40300 | 40400 | 40450 | 40300 | 552 |
| 431 | 20250328 | 132000 | 8897399900 | 40400 | 40400 | 40400 | 40300 | 864 |
| 432 | 20250328 | 131900 | 8862536950 | 40350 | 40350 | 40400 | 40300 | 516 |
| 433 | 20250328 | 131800 | 8841716750 | 40350 | 40300 | 40400 | 40300 | 370 |
| 434 | 20250328 | 131700 | 8826782150 | 40300 | 40300 | 40400 | 40300 | 1025 |
| 435 | 20250328 | 131600 | 8785423100 | 40350 | 40350 | 40350 | 40300 | 298 |
| 436 | 20250328 | 131500 | 8773403350 | 40300 | 40350 | 40400 | 40300 | 1882 |
| 437 | 20250328 | 131400 | 8697462600 | 40350 | 40400 | 40400 | 40350 | 266 |
| 438 | 20250328 | 131300 | 8686719850 | 40400 | 40350 | 40400 | 40350 | 318 |
| 439 | 20250328 | 131200 | 8673885800 | 40350 | 40300 | 40350 | 40300 | 220 |
| 440 | 20250328 | 131100 | 8665011100 | 40300 | 40300 | 40400 | 40300 | 585 |
| 441 | 20250328 | 131000 | 8641404850 | 40350 | 40300 | 40350 | 40300 | 695 |
| 442 | 20250328 | 130900 | 8613369300 | 40350 | 40300 | 40350 | 40300 | 481 |
| 443 | 20250328 | 130800 | 8593969450 | 40300 | 40350 | 40400 | 40300 | 1628 |
| 444 | 20250328 | 130700 | 8528293300 | 40350 | 40400 | 40450 | 40350 | 770 |
| 445 | 20250328 | 130600 | 8497183250 | 40350 | 40400 | 40400 | 40350 | 451 |
| 446 | 20250328 | 130500 | 8478971050 | 40400 | 40400 | 40400 | 40350 | 371 |
| 447 | 20250328 | 130400 | 8463986350 | 40400 | 40400 | 40400 | 40350 | 198 |
| 448 | 20250328 | 130300 | 8455989800 | 40400 | 40300 | 40400 | 40300 | 538 |
| 449 | 20250328 | 130200 | 8434283250 | 40300 | 40400 | 40450 | 40300 | 2013 |
| 450 | 20250328 | 130100 | 8352983100 | 40350 | 40400 | 40400 | 40350 | 202 |
| 451 | 20250328 | 130000 | 8344825600 | 40300 | 40350 | 40400 | 40300 | 162 |
| 452 | 20250328 | 125900 | 8338291250 | 40350 | 40300 | 40400 | 40300 | 675 |
| 453 | 20250328 | 125800 | 8311051650 | 40300 | 40300 | 40350 | 40300 | 106 |
| 454 | 20250328 | 125700 | 8306776350 | 40300 | 40250 | 40400 | 40250 | 467 |
| 455 | 20250328 | 125600 | 8287942750 | 40300 | 40250 | 40300 | 40250 | 466 |
| 456 | 20250328 | 125500 | 8269171900 | 40300 | 40300 | 40350 | 40250 | 1221 |
| 457 | 20250328 | 125400 | 8219931950 | 40300 | 40300 | 40350 | 40250 | 278 |
| 458 | 20250328 | 125300 | 8208728150 | 40300 | 40300 | 40350 | 40250 | 622 |
| 459 | 20250328 | 125200 | 8183678300 | 40250 | 40250 | 40300 | 40250 | 243 |
| 460 | 20250328 | 125100 | 8173888450 | 40300 | 40250 | 40300 | 40250 | 266 |
| 461 | 20250328 | 125000 | 8163171750 | 40300 | 40350 | 40350 | 40250 | 624 |
| 462 | 20250328 | 124900 | 8138026900 | 40350 | 40250 | 40350 | 40250 | 354 |
| 463 | 20250328 | 124800 | 8123763900 | 40300 | 40300 | 40350 | 40250 | 674 |
| 464 | 20250328 | 124700 | 8096600950 | 40250 | 40250 | 40300 | 40250 | 235 |
| 465 | 20250328 | 124600 | 8087133100 | 40250 | 40200 | 40300 | 40200 | 301 |
| 466 | 20250328 | 124500 | 8075018650 | 40300 | 40250 | 40350 | 40200 | 1735 |
| 467 | 20250328 | 124400 | 8005152900 | 40300 | 40250 | 40300 | 40250 | 196 |
| 468 | 20250328 | 124300 | 7997256650 | 40300 | 40250 | 40300 | 40250 | 368 |
| 469 | 20250328 | 124200 | 7982429350 | 40250 | 40300 | 40300 | 40250 | 854 |
| 470 | 20250328 | 124100 | 7948014750 | 40300 | 40300 | 40300 | 40200 | 357 |
| 471 | 20250328 | 124000 | 7933640850 | 40300 | 40250 | 40350 | 40250 | 704 |
| 472 | 20250328 | 123900 | 7905270250 | 40250 | 40250 | 40300 | 40200 | 377 |
| 473 | 20250328 | 123800 | 7890097500 | 40250 | 40250 | 40300 | 40200 | 663 |
| 474 | 20250328 | 123700 | 7863412050 | 40250 | 40250 | 40300 | 40200 | 173 |
| 475 | 20250328 | 123600 | 7856448550 | 40200 | 40250 | 40250 | 40200 | 609 |
| 476 | 20250328 | 123500 | 7831958700 | 40250 | 40350 | 40350 | 40200 | 789 |
| 477 | 20250328 | 123400 | 7800165250 | 40300 | 40300 | 40350 | 40300 | 291 |
| 478 | 20250328 | 123300 | 7788426500 | 40350 | 40350 | 40400 | 40300 | 573 |
| 479 | 20250328 | 123200 | 7765306750 | 40350 | 40350 | 40350 | 40300 | 587 |
| 480 | 20250328 | 123100 | 7741622950 | 40350 | 40300 | 40350 | 40300 | 139 |
| 481 | 20250328 | 123000 | 7736017050 | 40300 | 40300 | 40300 | 40250 | 353 |
| 482 | 20250328 | 122900 | 7721793100 | 40250 | 40250 | 40300 | 40150 | 526 |
| 483 | 20250328 | 122800 | 7700622600 | 40250 | 40400 | 40400 | 40150 | 2197 |
| 484 | 20250328 | 122700 | 7612015250 | 40350 | 40300 | 40400 | 40300 | 338 |
| 485 | 20250328 | 122600 | 7598372750 | 40350 | 40350 | 40350 | 40300 | 283 |
| 486 | 20250328 | 122500 | 7586956750 | 40300 | 40350 | 40350 | 40300 | 504 |
| 487 | 20250328 | 122400 | 7566625000 | 40350 | 40300 | 40350 | 40300 | 181 |
| 488 | 20250328 | 122300 | 7559324800 | 40300 | 40300 | 40350 | 40250 | 640 |
| 489 | 20250328 | 122200 | 7533532000 | 40300 | 40300 | 40300 | 40250 | 222 |
| 490 | 20250328 | 122100 | 7524588550 | 40300 | 40250 | 40300 | 40250 | 197 |
| 491 | 20250328 | 122000 | 7516653200 | 40300 | 40400 | 40450 | 40250 | 1297 |
| 492 | 20250328 | 121900 | 7464299500 | 40400 | 40350 | 40400 | 40350 | 352 |
| 493 | 20250328 | 121800 | 7450087650 | 40300 | 40250 | 40400 | 40250 | 1032 |
| 494 | 20250328 | 121700 | 7408500750 | 40250 | 40250 | 40300 | 40200 | 1118 |
| 495 | 20250328 | 121600 | 7363453750 | 40250 | 40300 | 40300 | 40150 | 1344 |
| 496 | 20250328 | 121500 | 7309372550 | 40300 | 40250 | 40300 | 40200 | 907 |
| 497 | 20250328 | 121400 | 7272860450 | 40200 | 40200 | 40250 | 40200 | 129 |
| 498 | 20250328 | 121300 | 7267670350 | 40200 | 40200 | 40200 | 40150 | 481 |
| 499 | 20250328 | 121200 | 7248337050 | 40150 | 40150 | 40200 | 40150 | 151 |
| 500 | 20250328 | 121100 | 7242269800 | 40200 | 40200 | 40200 | 40150 | 518 |
| 501 | 20250328 | 121000 | 7221450200 | 40150 | 40100 | 40200 | 40050 | 560 |
| 502 | 20250328 | 120900 | 7198972500 | 40050 | 40100 | 40150 | 40050 | 739 |
| 503 | 20250328 | 120800 | 7169340850 | 40100 | 40100 | 40100 | 40050 | 112 |
| 504 | 20250328 | 120700 | 7164852400 | 40100 | 40050 | 40150 | 40000 | 468 |
| 505 | 20250328 | 120600 | 7146100250 | 40050 | 40100 | 40100 | 40050 | 120 |
| 506 | 20250328 | 120500 | 7141292050 | 40050 | 40050 | 40100 | 40050 | 203 |
| 507 | 20250328 | 120400 | 7133153600 | 40050 | 40100 | 40100 | 40050 | 140 |
| 508 | 20250328 | 120300 | 7127544050 | 40100 | 40100 | 40100 | 40050 | 237 |
| 509 | 20250328 | 120200 | 7118042600 | 40100 | 40050 | 40100 | 40050 | 131 |
| 510 | 20250328 | 120100 | 7112792350 | 40050 | 40050 | 40050 | 40000 | 230 |
| 511 | 20250328 | 120000 | 7103584850 | 40050 | 40050 | 40050 | 40000 | 232 |
| 512 | 20250328 | 115900 | 7094297650 | 40000 | 40000 | 40050 | 40000 | 169 |
| 513 | 20250328 | 115800 | 7087533400 | 40000 | 40050 | 40100 | 40000 | 470 |
| 514 | 20250328 | 115700 | 7068710600 | 40100 | 40100 | 40100 | 40000 | 736 |
| 515 | 20250328 | 115600 | 7039229800 | 40050 | 40100 | 40100 | 40050 | 262 |
| 516 | 20250328 | 115500 | 7028729500 | 40050 | 40000 | 40100 | 40000 | 148 |
| 517 | 20250328 | 115400 | 7022799950 | 40100 | 40000 | 40100 | 40000 | 417 |
| 518 | 20250328 | 115300 | 7006098000 | 40000 | 40000 | 40050 | 40000 | 295 |
| 519 | 20250328 | 115200 | 6994287300 | 40050 | 40000 | 40050 | 40000 | 277 |
| 520 | 20250328 | 115100 | 6983198700 | 40050 | 40050 | 40100 | 40000 | 349 |
| 521 | 20250328 | 115000 | 6969221850 | 40050 | 40000 | 40150 | 40000 | 242 |
| 522 | 20250328 | 114900 | 6959525850 | 40000 | 40050 | 40100 | 40000 | 285 |
| 523 | 20250328 | 114800 | 6948115650 | 40050 | 40000 | 40150 | 39950 | 573 |
| 524 | 20250328 | 114700 | 6925179550 | 40000 | 40050 | 40100 | 40000 | 425 |
| 525 | 20250328 | 114600 | 6908164850 | 40050 | 40050 | 40100 | 40000 | 319 |
| 526 | 20250328 | 114500 | 6895385850 | 40100 | 40000 | 40100 | 40000 | 275 |
| 527 | 20250328 | 114400 | 6884374525 | 40050 | 40100 | 40100 | 40050 | 253 |
| 528 | 20250328 | 114300 | 6874235175 | 40050 | 40100 | 40100 | 40000 | 255 |
| 529 | 20250328 | 114200 | 6864021025 | 40050 | 40000 | 40050 | 40000 | 368 |
| 530 | 20250328 | 114100 | 6849286225 | 40000 | 40050 | 40050 | 40000 | 304 |
| 531 | 20250328 | 114000 | 6837116325 | 40050 | 40100 | 40100 | 40000 | 361 |
| 532 | 20250328 | 113900 | 6822657025 | 40100 | 40050 | 40150 | 40050 | 277 |
| 533 | 20250328 | 113800 | 6811551575 | 40100 | 40100 | 40150 | 40050 | 195 |
| 534 | 20250328 | 113700 | 6803729375 | 40100 | 40100 | 40150 | 40050 | 410 |
| 535 | 20250328 | 113600 | 6787288325 | 40150 | 40100 | 40150 | 40000 | 454 |
| 536 | 20250328 | 113500 | 6769095875 | 40000 | 40100 | 40150 | 40000 | 192 |
| 537 | 20250328 | 113400 | 6761403525 | 40050 | 40000 | 40100 | 39950 | 275 |
| 538 | 20250328 | 113300 | 6750391175 | 40000 | 40000 | 40050 | 39950 | 189 |
| 539 | 20250328 | 113200 | 6742829125 | 40050 | 40000 | 40050 | 39950 | 238 |
| 540 | 20250328 | 113100 | 6733302525 | 40000 | 40050 | 40050 | 39950 | 341 |
| 541 | 20250328 | 113000 | 6719662625 | 40000 | 40000 | 40150 | 39950 | 719 |
| 542 | 20250328 | 112900 | 6690903875 | 39950 | 40000 | 40000 | 39950 | 397 |
| 543 | 20250328 | 112800 | 6675028025 | 40000 | 39950 | 40000 | 39950 | 254 |
| 544 | 20250328 | 112700 | 6664876125 | 39950 | 40100 | 40150 | 39950 | 6050 |
| 545 | 20250328 | 112600 | 6422825875 | 40100 | 40100 | 40150 | 40050 | 240 |
| 546 | 20250328 | 112500 | 6413200575 | 40150 | 40100 | 40150 | 40050 | 425 |
| 547 | 20250328 | 112400 | 6396162025 | 40050 | 40050 | 40100 | 40050 | 181 |
| 548 | 20250328 | 112300 | 6388907125 | 40100 | 40050 | 40100 | 40000 | 544 |
| 549 | 20250328 | 112200 | 6367124975 | 40050 | 40050 | 40100 | 40000 | 1158 |
| 550 | 20250328 | 112100 | 6320759575 | 40100 | 40050 | 40150 | 40050 | 1745 |
| 551 | 20250328 | 112000 | 6250785675 | 40100 | 40050 | 40100 | 40050 | 332 |
| 552 | 20250328 | 111900 | 6237477125 | 40050 | 40100 | 40100 | 40050 | 253 |
| 553 | 20250328 | 111800 | 6227339525 | 40050 | 40100 | 40150 | 40050 | 451 |
| 554 | 20250328 | 111700 | 6209255175 | 40150 | 40150 | 40150 | 40100 | 329 |
| 555 | 20250328 | 111600 | 6196052975 | 40100 | 40100 | 40150 | 40100 | 299 |
| 556 | 20250328 | 111500 | 6184054225 | 40150 | 40100 | 40150 | 40100 | 222 |
| 557 | 20250328 | 111400 | 6175147075 | 40100 | 40050 | 40150 | 40050 | 470 |
| 558 | 20250328 | 111300 | 6156298425 | 40150 | 40050 | 40150 | 40050 | 936 |
| 559 | 20250328 | 111200 | 6118764325 | 40150 | 40100 | 40150 | 40050 | 976 |
| 560 | 20250328 | 111100 | 6079630825 | 40100 | 40100 | 40150 | 40100 | 140 |
| 561 | 20250328 | 111000 | 6074012875 | 40150 | 40150 | 40150 | 40100 | 300 |
| 562 | 20250328 | 110900 | 6061973775 | 40100 | 40100 | 40150 | 40100 | 189 |
| 563 | 20250328 | 110800 | 6054389225 | 40100 | 40100 | 40150 | 40100 | 227 |
| 564 | 20250328 | 110700 | 6045280175 | 40100 | 40150 | 40200 | 40100 | 576 |
| 565 | 20250328 | 110600 | 6022158225 | 40150 | 40150 | 40200 | 40100 | 1108 |
| 566 | 20250328 | 110500 | 5977681725 | 40150 | 40150 | 40200 | 40100 | 453 |
| 567 | 20250328 | 110400 | 5959490225 | 40100 | 40150 | 40200 | 40100 | 578 |
| 568 | 20250328 | 110300 | 5936283175 | 40150 | 40150 | 40200 | 40100 | 398 |
| 569 | 20250328 | 110200 | 5920305125 | 40200 | 40150 | 40200 | 40150 | 157 |
| 570 | 20250328 | 110100 | 5913997525 | 40150 | 40150 | 40200 | 40150 | 294 |
| 571 | 20250328 | 110000 | 5902185475 | 40200 | 40150 | 40200 | 40150 | 445 |
| 572 | 20250328 | 105900 | 5884303025 | 40150 | 40100 | 40200 | 40100 | 640 |
| 573 | 20250328 | 105800 | 5858607375 | 40150 | 40100 | 40150 | 40050 | 2335 |
| 574 | 20250328 | 105700 | 5764984475 | 40100 | 40150 | 40200 | 40100 | 1033 |
| 575 | 20250328 | 105600 | 5723510425 | 40150 | 40250 | 40300 | 40150 | 933 |
| 576 | 20250328 | 105500 | 5685972875 | 40250 | 40300 | 40300 | 40250 | 217 |
| 577 | 20250328 | 105400 | 5677232925 | 40250 | 40250 | 40350 | 40200 | 2097 |
| 578 | 20250328 | 105300 | 5592803975 | 40300 | 40250 | 40350 | 40250 | 303 |
| 579 | 20250328 | 105200 | 5580585525 | 40300 | 40350 | 40350 | 40250 | 265 |
| 580 | 20250328 | 105100 | 5569903625 | 40300 | 40250 | 40350 | 40250 | 137 |
| 581 | 20250328 | 105000 | 5564383625 | 40300 | 40300 | 40350 | 40250 | 540 |
| 582 | 20250328 | 104900 | 5542623475 | 40350 | 40300 | 40350 | 40250 | 489 |
| 583 | 20250328 | 104800 | 5522917575 | 40300 | 40300 | 40300 | 40250 | 131 |
| 584 | 20250328 | 104700 | 5517640425 | 40300 | 40250 | 40300 | 40250 | 330 |
| 585 | 20250328 | 104600 | 5504345075 | 40250 | 40250 | 40350 | 40250 | 225 |
| 586 | 20250328 | 104500 | 5495284475 | 40300 | 40200 | 40300 | 40200 | 233 |
| 587 | 20250328 | 104400 | 5485896525 | 40250 | 40250 | 40300 | 40200 | 371 |
| 588 | 20250328 | 104300 | 5470959175 | 40200 | 40250 | 40300 | 40200 | 501 |
| 589 | 20250328 | 104200 | 5450799175 | 40250 | 40250 | 40250 | 40150 | 543 |
| 590 | 20250328 | 104100 | 5428965325 | 40200 | 40200 | 40250 | 40150 | 530 |
| 591 | 20250328 | 104000 | 5407660275 | 40200 | 40150 | 40250 | 40150 | 415 |
| 592 | 20250328 | 103900 | 5390979075 | 40200 | 40200 | 40250 | 40150 | 558 |
| 593 | 20250328 | 103800 | 5368543175 | 40200 | 40200 | 40300 | 40150 | 598 |
| 594 | 20250328 | 103700 | 5344483525 | 40150 | 40200 | 40250 | 40150 | 373 |
| 595 | 20250328 | 103600 | 5329489975 | 40200 | 40300 | 40300 | 40150 | 346 |
| 596 | 20250328 | 103500 | 5315580475 | 40150 | 40300 | 40300 | 40150 | 1093 |
| 597 | 20250328 | 103400 | 5271609875 | 40300 | 40250 | 40300 | 40200 | 1202 |
| 598 | 20250328 | 103300 | 5223211875 | 40250 | 40350 | 40350 | 40250 | 342 |
| 599 | 20250328 | 103200 | 5209428975 | 40350 | 40350 | 40350 | 40250 | 258 |
| 600 | 20250328 | 103100 | 5199037625 | 40300 | 40250 | 40300 | 40250 | 673 |
| 601 | 20250328 | 103000 | 5171923525 | 40250 | 40200 | 40300 | 40200 | 1813 |
| 602 | 20250328 | 102900 | 5098947975 | 40200 | 40200 | 40350 | 40200 | 2150 |
| 603 | 20250328 | 102800 | 5012345425 | 40350 | 40250 | 40350 | 40250 | 6387 |
| 604 | 20250328 | 102700 | 4755021925 | 40250 | 40350 | 40350 | 40250 | 1489 |
| 605 | 20250328 | 102600 | 4695010575 | 40350 | 40350 | 40400 | 40350 | 185 |
| 606 | 20250328 | 102500 | 4687540625 | 40400 | 40350 | 40400 | 40350 | 248 |
| 607 | 20250328 | 102400 | 4677528650 | 40350 | 40300 | 40400 | 40300 | 287 |
| 608 | 20250328 | 102300 | 4665948850 | 40350 | 40300 | 40350 | 40300 | 237 |
| 609 | 20250328 | 102200 | 4656388100 | 40350 | 40300 | 40350 | 40300 | 380 |
| 610 | 20250328 | 102100 | 4641064750 | 40300 | 40300 | 40350 | 40250 | 447 |
| 611 | 20250328 | 102000 | 4623044850 | 40300 | 40400 | 40450 | 40250 | 2269 |
| 612 | 20250328 | 101900 | 4531436200 | 40450 | 40450 | 40500 | 40400 | 364 |
| 613 | 20250328 | 101800 | 4516716950 | 40450 | 40450 | 40500 | 40400 | 304 |
| 614 | 20250328 | 101700 | 4504419850 | 40450 | 40400 | 40500 | 40400 | 461 |
| 615 | 20250328 | 101600 | 4485761950 | 40450 | 40500 | 40550 | 40300 | 1057 |
| 616 | 20250328 | 101500 | 4443016800 | 40500 | 40350 | 40500 | 40300 | 10300 |
| 617 | 20250328 | 101400 | 4027347050 | 40300 | 40350 | 40350 | 40300 | 2115 |
| 618 | 20250328 | 101300 | 3942027075 | 40300 | 40400 | 40450 | 40300 | 3321 |
| 619 | 20250328 | 101200 | 3808013125 | 40400 | 40450 | 40500 | 40400 | 735 |
| 620 | 20250328 | 101100 | 3778295475 | 40450 | 40350 | 40450 | 40350 | 847 |
| 621 | 20250328 | 101000 | 3744079675 | 40400 | 40400 | 40500 | 40350 | 2063 |
| 622 | 20250328 | 100900 | 3660735775 | 40400 | 40400 | 40450 | 40400 | 348 |
| 623 | 20250328 | 100800 | 3646662425 | 40400 | 40500 | 40500 | 40350 | 3043 |
| 624 | 20250328 | 100700 | 3523713275 | 40500 | 40450 | 40500 | 40450 | 237 |
| 625 | 20250328 | 100600 | 3514118575 | 40450 | 40500 | 40500 | 40450 | 217 |
| 626 | 20250328 | 100500 | 3505334925 | 40500 | 40450 | 40500 | 40400 | 235 |
| 627 | 20250328 | 100400 | 3495826125 | 40450 | 40450 | 40500 | 40400 | 390 |
| 628 | 20250328 | 100300 | 3480048825 | 40400 | 40500 | 40500 | 40400 | 401 |
| 629 | 20250328 | 100200 | 3463815425 | 40500 | 40500 | 40500 | 40400 | 316 |
| 630 | 20250328 | 100100 | 3451025275 | 40500 | 40450 | 40500 | 40400 | 289 |
| 631 | 20250328 | 100000 | 3439336925 | 40450 | 40450 | 40500 | 40450 | 612 |
| 632 | 20250328 | 095900 | 3414573625 | 40500 | 40450 | 40500 | 40400 | 402 |
| 633 | 20250328 | 095800 | 3398312525 | 40400 | 40400 | 40500 | 40350 | 1838 |
| 634 | 20250328 | 095700 | 3324040375 | 40400 | 40450 | 40500 | 40350 | 960 |
| 635 | 20250328 | 095600 | 3285238375 | 40500 | 40450 | 40500 | 40400 | 206 |
| 636 | 20250328 | 095500 | 3276899775 | 40450 | 40450 | 40500 | 40400 | 1133 |
| 637 | 20250328 | 095400 | 3231101275 | 40500 | 40450 | 40500 | 40400 | 469 |
| 638 | 20250328 | 095300 | 3212128375 | 40450 | 40450 | 40500 | 40400 | 604 |
| 639 | 20250328 | 095200 | 3187695675 | 40450 | 40450 | 40450 | 40350 | 804 |
| 640 | 20250328 | 095100 | 3155205675 | 40450 | 40400 | 40450 | 40400 | 570 |
| 641 | 20250328 | 095000 | 3132170175 | 40450 | 40500 | 40550 | 40450 | 336 |
| 642 | 20250328 | 094900 | 3118568725 | 40500 | 40475 | 40550 | 40450 | 758 |
| 643 | 20250328 | 094800 | 3087859300 | 40500 | 40600 | 40600 | 40400 | 1237 |
| 644 | 20250328 | 094700 | 3037812100 | 40550 | 40600 | 40600 | 40550 | 736 |
| 645 | 20250328 | 094600 | 3007949450 | 40550 | 40600 | 40700 | 40550 | 442 |
| 646 | 20250328 | 094500 | 2989994750 | 40550 | 40600 | 40650 | 40550 | 3427 |
| 647 | 20250328 | 094400 | 2850876350 | 40650 | 40650 | 40650 | 40600 | 324 |
| 648 | 20250328 | 094300 | 2837710750 | 40650 | 40650 | 40700 | 40600 | 416 |
| 649 | 20250328 | 094200 | 2820799550 | 40650 | 40700 | 40750 | 40600 | 1151 |
| 650 | 20250328 | 094100 | 2773990950 | 40700 | 40650 | 40700 | 40600 | 1907 |
| 651 | 20250328 | 094000 | 2696471600 | 40650 | 40700 | 40700 | 40650 | 142 |
| 652 | 20250328 | 093900 | 2690697000 | 40650 | 40700 | 40700 | 40550 | 1503 |
| 653 | 20250328 | 093800 | 2629588550 | 40700 | 40750 | 40750 | 40700 | 237 |
| 654 | 20250328 | 093700 | 2619936700 | 40750 | 40750 | 40750 | 40650 | 968 |
| 655 | 20250328 | 093600 | 2580529300 | 40700 | 40750 | 40750 | 40700 | 325 |
| 656 | 20250328 | 093500 | 2567290900 | 40750 | 40650 | 40750 | 40650 | 409 |
| 657 | 20250328 | 093400 | 2550640950 | 40650 | 40700 | 40700 | 40650 | 644 |
| 658 | 20250328 | 093300 | 2524433725 | 40700 | 40700 | 40750 | 40700 | 974 |
| 659 | 20250328 | 093200 | 2484787325 | 40650 | 40650 | 40700 | 40600 | 849 |
| 660 | 20250328 | 093100 | 2450271375 | 40650 | 40650 | 40700 | 40600 | 1473 |
| 661 | 20250328 | 093000 | 2390394625 | 40600 | 40600 | 40650 | 40550 | 1044 |
| 662 | 20250328 | 092900 | 2348007675 | 40600 | 40650 | 40700 | 40550 | 1081 |
| 663 | 20250328 | 092800 | 2304112975 | 40650 | 40550 | 40700 | 40500 | 1846 |
| 664 | 20250328 | 092700 | 2229129575 | 40550 | 40450 | 40550 | 40450 | 511 |
| 665 | 20250328 | 092600 | 2208439925 | 40450 | 40600 | 40600 | 40450 | 1392 |
| 666 | 20250328 | 092500 | 2152044325 | 40550 | 40550 | 40600 | 40550 | 714 |
| 667 | 20250328 | 092400 | 2123074275 | 40550 | 40500 | 40600 | 40450 | 1301 |
| 668 | 20250328 | 092300 | 2070318375 | 40500 | 40450 | 40550 | 40400 | 1751 |
| 669 | 20250328 | 092200 | 1999463975 | 40500 | 40400 | 40500 | 40400 | 287 |
| 670 | 20250328 | 092100 | 1987856775 | 40400 | 40400 | 40450 | 40400 | 1066 |
| 671 | 20250328 | 092000 | 1944745675 | 40400 | 40350 | 40450 | 40350 | 1782 |
| 672 | 20250328 | 091900 | 1872751225 | 40400 | 40300 | 40400 | 40300 | 779 |
| 673 | 20250328 | 091800 | 1841324175 | 40300 | 40200 | 40300 | 40200 | 672 |
| 674 | 20250328 | 091700 | 1814262725 | 40250 | 40250 | 40300 | 40200 | 1314 |
| 675 | 20250328 | 091600 | 1761389375 | 40250 | 40250 | 40300 | 40200 | 1359 |
| 676 | 20250328 | 091500 | 1706684525 | 40250 | 40250 | 40325 | 40200 | 1850 |
| 677 | 20250328 | 091400 | 1632182425 | 40350 | 40150 | 40350 | 40100 | 1200 |
| 678 | 20250328 | 091300 | 1583938275 | 40100 | 40050 | 40100 | 40000 | 1453 |
| 679 | 20250328 | 091200 | 1525740625 | 40050 | 40000 | 40050 | 40000 | 304 |
| 680 | 20250328 | 091100 | 1513576025 | 40000 | 40000 | 40050 | 39950 | 1052 |
| 681 | 20250328 | 091000 | 1471500625 | 40000 | 40000 | 40050 | 39950 | 2014 |
| 682 | 20250328 | 090900 | 1390941725 | 40000 | 40050 | 40050 | 39950 | 2966 |
| 683 | 20250328 | 090800 | 1272301675 | 40050 | 40050 | 40100 | 40000 | 1291 |
| 684 | 20250328 | 090700 | 1220620975 | 40050 | 40150 | 40200 | 39950 | 7416 |
| 685 | 20250328 | 090600 | 923649775 | 40200 | 40200 | 40250 | 40150 | 1538 |
| 686 | 20250328 | 090500 | 861806975 | 40250 | 40300 | 40300 | 40200 | 1569 |
| 687 | 20250328 | 090400 | 798636875 | 40300 | 40300 | 40500 | 40300 | 1811 |
| 688 | 20250328 | 090300 | 725575550 | 40300 | 40550 | 40550 | 40300 | 3708 |
| 689 | 20250328 | 090200 | 575672700 | 40550 | 40500 | 40550 | 40500 | 1327 |
| 690 | 20250328 | 090100 | 521906150 | 40550 | 40650 | 40650 | 40500 | 1674 |
| 691 | 20250328 | 090000 | 454013050 | 40650 | 40650 | 40900 | 40550 | 11153 |