36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 3 | 20250402 | 200700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20250402 | 200600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20250402 | 200500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20250402 | 200400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20250402 | 200300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20250402 | 200200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20250402 | 200100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20250402 | 200000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20250402 | 195900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20250402 | 195800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20250402 | 195700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20250402 | 195600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20250402 | 195500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20250402 | 195400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20250402 | 195300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20250402 | 195200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20250402 | 195100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20250402 | 195000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20250402 | 194900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20250402 | 194800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20250402 | 194700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20250402 | 194600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20250402 | 194500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20250402 | 194400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20250402 | 194300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20250402 | 194200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20250402 | 194100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20250402 | 194000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20250402 | 193900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20250402 | 193800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 33 | 20250402 | 193700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20250402 | 193600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20250402 | 193500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20250402 | 193400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20250402 | 193300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20250402 | 193200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20250402 | 193100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20250402 | 193000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20250402 | 192900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20250402 | 192800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20250402 | 192700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20250402 | 192600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20250402 | 192500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20250402 | 192400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20250402 | 192300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20250402 | 192200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20250402 | 192100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20250402 | 192000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20250402 | 191900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20250402 | 191800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20250402 | 191700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20250402 | 191600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20250402 | 191500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20250402 | 191400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20250402 | 191300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20250402 | 191200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20250402 | 191100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20250402 | 191000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20250402 | 190900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20250402 | 190800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 63 | 20250402 | 190700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20250402 | 190600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20250402 | 190500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20250402 | 190400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20250402 | 190300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20250402 | 190200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20250402 | 190100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20250402 | 190000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20250402 | 185900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20250402 | 185800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20250402 | 185700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20250402 | 185600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20250402 | 185500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20250402 | 185400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20250402 | 185300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20250402 | 185200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20250402 | 185100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20250402 | 185000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20250402 | 184900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20250402 | 184800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20250402 | 184700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20250402 | 184600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20250402 | 184500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20250402 | 184400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20250402 | 184300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20250402 | 184200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20250402 | 184100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20250402 | 184000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20250402 | 183900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20250402 | 183800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 93 | 20250402 | 183700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20250402 | 183600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20250402 | 183500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20250402 | 183400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20250402 | 183300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20250402 | 183200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20250402 | 183100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20250402 | 183000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20250402 | 182900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20250402 | 182800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20250402 | 182700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20250402 | 182600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20250402 | 182500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20250402 | 182400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20250402 | 182300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20250402 | 182200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20250402 | 182100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20250402 | 182000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20250402 | 181900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20250402 | 181800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20250402 | 181700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20250402 | 181600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20250402 | 181500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20250402 | 181400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20250402 | 181300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20250402 | 181200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20250402 | 181100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20250402 | 181000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20250402 | 180900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20250402 | 180800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 123 | 20250402 | 180700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20250402 | 180600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20250402 | 180500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20250402 | 180400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20250402 | 180300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20250402 | 180200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20250402 | 180100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20250402 | 180000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20250402 | 175900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20250402 | 175800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20250402 | 175700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20250402 | 175600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20250402 | 175500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20250402 | 175400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20250402 | 175300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20250402 | 175200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20250402 | 175100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20250402 | 175000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20250402 | 174900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20250402 | 174800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20250402 | 174700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20250402 | 174600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20250402 | 174500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20250402 | 174400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20250402 | 174300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20250402 | 174200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20250402 | 174100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20250402 | 174000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20250402 | 173900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20250402 | 173800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 153 | 20250402 | 173700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20250402 | 173600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20250402 | 173500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20250402 | 173400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20250402 | 173300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20250402 | 173200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20250402 | 173100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20250402 | 173000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20250402 | 172900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20250402 | 172800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20250402 | 172700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20250402 | 172600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20250402 | 172500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20250402 | 172400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20250402 | 172300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20250402 | 172200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20250402 | 172100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20250402 | 172000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20250402 | 171900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20250402 | 171800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20250402 | 171700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20250402 | 171600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20250402 | 171500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20250402 | 171400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20250402 | 171300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20250402 | 171200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20250402 | 171100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20250402 | 171000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20250402 | 170900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20250402 | 170800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 183 | 20250402 | 170700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20250402 | 170600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20250402 | 170500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20250402 | 170400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20250402 | 170300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20250402 | 170200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20250402 | 170100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20250402 | 170000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20250402 | 165900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20250402 | 165800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20250402 | 165700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20250402 | 165600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20250402 | 165500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20250402 | 165400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20250402 | 165300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20250402 | 165200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20250402 | 165100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20250402 | 165000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20250402 | 164900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20250402 | 164800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20250402 | 164700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20250402 | 164600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20250402 | 164500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20250402 | 164400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20250402 | 164300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20250402 | 164200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20250402 | 164100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20250402 | 164000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20250402 | 163900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20250402 | 163800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 213 | 20250402 | 163700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20250402 | 163600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20250402 | 163500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20250402 | 163400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20250402 | 163300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20250402 | 163200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20250402 | 163100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20250402 | 163000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20250402 | 162900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20250402 | 162800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20250402 | 162700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20250402 | 162600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20250402 | 162500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20250402 | 162400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20250402 | 162300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20250402 | 162200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20250402 | 162100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20250402 | 162000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20250402 | 161900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20250402 | 161800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20250402 | 161700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20250402 | 161600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20250402 | 161500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20250402 | 161400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20250402 | 161300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20250402 | 161200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20250402 | 161100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20250402 | 161000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20250402 | 160900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20250402 | 160800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 243 | 20250402 | 160700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20250402 | 160600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20250402 | 160500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20250402 | 160400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20250402 | 160300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20250402 | 160200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20250402 | 160100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20250402 | 160000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20250402 | 155900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20250402 | 155800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20250402 | 155700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20250402 | 155600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20250402 | 155500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20250402 | 155400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20250402 | 155300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20250402 | 155200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20250402 | 155100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20250402 | 155000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20250402 | 154900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20250402 | 154800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20250402 | 154700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20250402 | 154600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20250402 | 154500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20250402 | 154400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20250402 | 154300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20250402 | 154200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20250402 | 154100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20250402 | 154000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20250402 | 153900 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20250402 | 153800 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 273 | 20250402 | 153700 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20250402 | 153600 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20250402 | 153500 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20250402 | 153400 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20250402 | 153300 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20250402 | 153200 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20250402 | 153100 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20250402 | 153000 | 12853058325 | 40150 | 40150 | 40150 | 40150 | 30160 |
| 281 | 20250402 | 152900 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20250402 | 152800 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20250402 | 152700 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20250402 | 152600 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20250402 | 152500 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20250402 | 152400 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20250402 | 152300 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20250402 | 152200 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20250402 | 152100 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20250402 | 152000 | 11642134325 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20250402 | 151900 | 11642134325 | 40150 | 39900 | 40150 | 39900 | 785 |
| 292 | 20250402 | 151800 | 11610723925 | 40000 | 39950 | 40050 | 39900 | 1360 |
| 293 | 20250402 | 151700 | 11556338575 | 40000 | 39900 | 40000 | 39900 | 1977 |
| 294 | 20250402 | 151600 | 11477368575 | 39950 | 39900 | 40050 | 39850 | 2480 |
| 295 | 20250402 | 151500 | 11378373025 | 39950 | 39900 | 39950 | 39900 | 1035 |
| 296 | 20250402 | 151400 | 11337070425 | 39950 | 40050 | 40050 | 39900 | 2442 |
| 297 | 20250402 | 151300 | 11239558025 | 40000 | 39950 | 40000 | 39900 | 1798 |
| 298 | 20250402 | 151200 | 11167705075 | 39900 | 39950 | 39950 | 39900 | 1533 |
| 299 | 20250402 | 151100 | 11106519125 | 39900 | 39900 | 40000 | 39850 | 1524 |
| 300 | 20250402 | 151000 | 11045675025 | 39950 | 39950 | 40000 | 39900 | 1244 |
| 301 | 20250402 | 150900 | 10995997075 | 39950 | 40000 | 40050 | 39900 | 2000 |
| 302 | 20250402 | 150800 | 10916060125 | 40150 | 39900 | 40150 | 39900 | 1380 |
| 303 | 20250402 | 150700 | 10860929825 | 39950 | 39900 | 40000 | 39900 | 1700 |
| 304 | 20250402 | 150600 | 10793052325 | 39950 | 39900 | 40000 | 39900 | 1454 |
| 305 | 20250402 | 150500 | 10734996275 | 40000 | 39950 | 40000 | 39900 | 1843 |
| 306 | 20250402 | 150400 | 10661350575 | 40000 | 39950 | 40000 | 39950 | 1057 |
| 307 | 20250402 | 150300 | 10619102625 | 39950 | 40000 | 40050 | 39950 | 1284 |
| 308 | 20250402 | 150200 | 10567745325 | 40050 | 40150 | 40150 | 40000 | 1101 |
| 309 | 20250402 | 150100 | 10523651325 | 40100 | 40050 | 40100 | 39950 | 2203 |
| 310 | 20250402 | 150000 | 10435455925 | 40050 | 40000 | 40050 | 39950 | 717 |
| 311 | 20250402 | 145900 | 10406765025 | 40000 | 40000 | 40150 | 39950 | 1889 |
| 312 | 20250402 | 145800 | 10331093625 | 40050 | 40150 | 40200 | 40000 | 2696 |
| 313 | 20250402 | 145700 | 10222970075 | 40150 | 40250 | 40250 | 40100 | 1869 |
| 314 | 20250402 | 145600 | 10147896975 | 40250 | 40200 | 40250 | 40200 | 377 |
| 315 | 20250402 | 145500 | 10132724725 | 40250 | 40200 | 40250 | 40150 | 1301 |
| 316 | 20250402 | 145400 | 10080418425 | 40200 | 40200 | 40300 | 40150 | 1198 |
| 317 | 20250402 | 145300 | 10032248550 | 40250 | 40300 | 40300 | 40200 | 826 |
| 318 | 20250402 | 145200 | 9998991550 | 40300 | 40150 | 40300 | 40150 | 915 |
| 319 | 20250402 | 145100 | 9962206800 | 40150 | 40150 | 40300 | 40150 | 1344 |
| 320 | 20250402 | 145000 | 9908162800 | 40200 | 40200 | 40200 | 40150 | 828 |
| 321 | 20250402 | 144900 | 9874886300 | 40200 | 40150 | 40200 | 40150 | 741 |
| 322 | 20250402 | 144800 | 9845117550 | 40150 | 40100 | 40150 | 40100 | 318 |
| 323 | 20250402 | 144700 | 9832354000 | 40150 | 40100 | 40150 | 40100 | 753 |
| 324 | 20250402 | 144600 | 9802130600 | 40150 | 40200 | 40250 | 40050 | 2076 |
| 325 | 20250402 | 144500 | 9718729700 | 40250 | 40150 | 40250 | 40150 | 1004 |
| 326 | 20250402 | 144400 | 9678371650 | 40150 | 40300 | 40300 | 40150 | 893 |
| 327 | 20250402 | 144300 | 9642443050 | 40300 | 40200 | 40300 | 40200 | 891 |
| 328 | 20250402 | 144200 | 9606581000 | 40200 | 40200 | 40250 | 40200 | 1210 |
| 329 | 20250402 | 144100 | 9557881900 | 40200 | 40200 | 40250 | 40200 | 265 |
| 330 | 20250402 | 144000 | 9547221550 | 40200 | 40200 | 40250 | 40150 | 419 |
| 331 | 20250402 | 143900 | 9530378100 | 40250 | 40250 | 40250 | 40150 | 1519 |
| 332 | 20250402 | 143800 | 9469279850 | 40250 | 40150 | 40250 | 40150 | 337 |
| 333 | 20250402 | 143700 | 9455727700 | 40150 | 40200 | 40250 | 40150 | 740 |
| 334 | 20250402 | 143600 | 9425979600 | 40200 | 40150 | 40200 | 40100 | 1703 |
| 335 | 20250402 | 143500 | 9357596550 | 40100 | 40100 | 40150 | 40100 | 387 |
| 336 | 20250402 | 143400 | 9342064550 | 40100 | 40200 | 40200 | 40050 | 2561 |
| 337 | 20250402 | 143300 | 9239302600 | 40200 | 40150 | 40200 | 40150 | 693 |
| 338 | 20250402 | 143200 | 9211457100 | 40100 | 40150 | 40150 | 40100 | 306 |
| 339 | 20250402 | 143100 | 9199176300 | 40150 | 40150 | 40150 | 40100 | 623 |
| 340 | 20250402 | 143000 | 9174166050 | 40100 | 40150 | 40150 | 40100 | 433 |
| 341 | 20250402 | 142900 | 9156785500 | 40150 | 40150 | 40150 | 40100 | 701 |
| 342 | 20250402 | 142800 | 9128645150 | 40150 | 40150 | 40200 | 40050 | 1824 |
| 343 | 20250402 | 142700 | 9055459050 | 40200 | 40150 | 40200 | 40150 | 407 |
| 344 | 20250402 | 142600 | 9039102000 | 40150 | 40100 | 40200 | 40100 | 846 |
| 345 | 20250402 | 142500 | 9005113700 | 40150 | 40150 | 40200 | 40100 | 488 |
| 346 | 20250402 | 142400 | 8985520500 | 40150 | 40150 | 40200 | 40100 | 705 |
| 347 | 20250402 | 142300 | 8957222150 | 40150 | 40150 | 40200 | 40100 | 1590 |
| 348 | 20250402 | 142200 | 8893371000 | 40150 | 40100 | 40150 | 40100 | 350 |
| 349 | 20250402 | 142100 | 8879327650 | 40150 | 40100 | 40150 | 40050 | 155 |
| 350 | 20250402 | 142000 | 8873108500 | 40050 | 40150 | 40200 | 40050 | 1475 |
| 351 | 20250402 | 141900 | 8813897750 | 40100 | 40150 | 40150 | 40100 | 598 |
| 352 | 20250402 | 141800 | 8789898050 | 40100 | 40050 | 40150 | 40050 | 687 |
| 353 | 20250402 | 141700 | 8762338250 | 40100 | 40050 | 40100 | 40000 | 708 |
| 354 | 20250402 | 141600 | 8733978300 | 40050 | 40000 | 40050 | 39950 | 793 |
| 355 | 20250402 | 141500 | 8702250400 | 40000 | 40100 | 40100 | 40000 | 2383 |
| 356 | 20250402 | 141400 | 8606835750 | 40100 | 40100 | 40100 | 40050 | 443 |
| 357 | 20250402 | 141300 | 8589076200 | 40100 | 40050 | 40100 | 40000 | 356 |
| 358 | 20250402 | 141200 | 8574817950 | 40000 | 40000 | 40050 | 40000 | 178 |
| 359 | 20250402 | 141100 | 8567694150 | 40100 | 40100 | 40100 | 40000 | 423 |
| 360 | 20250402 | 141000 | 8550741450 | 40050 | 40050 | 40100 | 40000 | 1113 |
| 361 | 20250402 | 140900 | 8506164950 | 40050 | 40000 | 40050 | 40000 | 152 |
| 362 | 20250402 | 140800 | 8500082400 | 40050 | 40000 | 40050 | 40000 | 162 |
| 363 | 20250402 | 140700 | 8493595900 | 40050 | 40100 | 40100 | 40000 | 1914 |
| 364 | 20250402 | 140600 | 8416987350 | 40050 | 40050 | 40100 | 40050 | 240 |
| 365 | 20250402 | 140500 | 8407365250 | 40100 | 40050 | 40100 | 40050 | 133 |
| 366 | 20250402 | 140400 | 8402035250 | 40050 | 40050 | 40050 | 40000 | 795 |
| 367 | 20250402 | 140300 | 8370198500 | 40050 | 40000 | 40050 | 40000 | 427 |
| 368 | 20250402 | 140200 | 8353103450 | 40050 | 40100 | 40100 | 40000 | 1225 |
| 369 | 20250402 | 140100 | 8304035750 | 40050 | 40100 | 40100 | 40050 | 633 |
| 370 | 20250402 | 140000 | 8278657250 | 40050 | 40100 | 40100 | 40050 | 256 |
| 371 | 20250402 | 135900 | 8268395650 | 40050 | 40100 | 40150 | 40050 | 688 |
| 372 | 20250402 | 135800 | 8240807050 | 40100 | 40050 | 40100 | 40050 | 345 |
| 373 | 20250402 | 135700 | 8226974000 | 40100 | 40100 | 40150 | 40050 | 1251 |
| 374 | 20250402 | 135600 | 8176812800 | 40100 | 40100 | 40150 | 40100 | 167 |
| 375 | 20250402 | 135500 | 8170109150 | 40100 | 40100 | 40150 | 40100 | 190 |
| 376 | 20250402 | 135400 | 8162484000 | 40150 | 40100 | 40200 | 40100 | 1588 |
| 377 | 20250402 | 135300 | 8098733500 | 40150 | 40150 | 40150 | 40100 | 152 |
| 378 | 20250402 | 135200 | 8092633050 | 40100 | 40100 | 40150 | 40100 | 214 |
| 379 | 20250402 | 135100 | 8084045850 | 40100 | 40100 | 40150 | 40050 | 1589 |
| 380 | 20250402 | 135000 | 8020326850 | 40100 | 40150 | 40150 | 40100 | 175 |
| 381 | 20250402 | 134900 | 8013302000 | 40100 | 40200 | 40200 | 40100 | 641 |
| 382 | 20250402 | 134800 | 7987563500 | 40200 | 40150 | 40200 | 40100 | 1343 |
| 383 | 20250402 | 134700 | 7933641850 | 40100 | 40100 | 40150 | 40100 | 158 |
| 384 | 20250402 | 134600 | 7927300050 | 40100 | 40150 | 40150 | 40100 | 395 |
| 385 | 20250402 | 134500 | 7911444850 | 40150 | 40100 | 40200 | 40100 | 809 |
| 386 | 20250402 | 134400 | 7878956900 | 40100 | 40150 | 40200 | 40100 | 577 |
| 387 | 20250402 | 134300 | 7855793100 | 40150 | 40100 | 40150 | 40100 | 331 |
| 388 | 20250402 | 134200 | 7842504400 | 40100 | 40150 | 40150 | 40100 | 229 |
| 389 | 20250402 | 134100 | 7833313100 | 40150 | 40100 | 40150 | 40000 | 540 |
| 390 | 20250402 | 134000 | 7811660550 | 40150 | 40100 | 40150 | 40000 | 2847 |
| 391 | 20250402 | 133900 | 7697536750 | 40150 | 40100 | 40150 | 40100 | 265 |
| 392 | 20250402 | 133800 | 7686900450 | 40100 | 40150 | 40150 | 40100 | 867 |
| 393 | 20250402 | 133700 | 7652092650 | 40100 | 40100 | 40150 | 40100 | 445 |
| 394 | 20250402 | 133600 | 7634239550 | 40150 | 40100 | 40150 | 40100 | 601 |
| 395 | 20250402 | 133500 | 7610116350 | 40150 | 40100 | 40150 | 40100 | 553 |
| 396 | 20250402 | 133400 | 7587915250 | 40150 | 40150 | 40150 | 40100 | 275 |
| 397 | 20250402 | 133300 | 7576881750 | 40100 | 40100 | 40150 | 40100 | 300 |
| 398 | 20250402 | 133200 | 7564847200 | 40150 | 40150 | 40200 | 40100 | 2700 |
| 399 | 20250402 | 133100 | 7456407000 | 40150 | 40200 | 40200 | 40150 | 588 |
| 400 | 20250402 | 133000 | 7432776150 | 40200 | 40200 | 40200 | 40150 | 237 |
| 401 | 20250402 | 132900 | 7423250200 | 40150 | 40150 | 40200 | 40150 | 970 |
| 402 | 20250402 | 132800 | 7384260300 | 40200 | 40200 | 40200 | 40150 | 499 |
| 403 | 20250402 | 132700 | 7364202900 | 40200 | 40200 | 40200 | 40150 | 108 |
| 404 | 20250402 | 132600 | 7359863950 | 40150 | 40200 | 40200 | 40150 | 353 |
| 405 | 20250402 | 132500 | 7345678650 | 40200 | 40200 | 40250 | 40150 | 1804 |
| 406 | 20250402 | 132400 | 7273156050 | 40250 | 40250 | 40250 | 40200 | 286 |
| 407 | 20250402 | 132300 | 7261648350 | 40200 | 40300 | 40300 | 40200 | 667 |
| 408 | 20250402 | 132200 | 7234797750 | 40250 | 40300 | 40300 | 40250 | 590 |
| 409 | 20250402 | 132100 | 7211022550 | 40250 | 40250 | 40300 | 40200 | 461 |
| 410 | 20250402 | 132000 | 7192458700 | 40200 | 40300 | 40300 | 40200 | 296 |
| 411 | 20250402 | 131900 | 7180542350 | 40200 | 40200 | 40300 | 40200 | 1056 |
| 412 | 20250402 | 131800 | 7138033400 | 40200 | 40200 | 40250 | 40200 | 184 |
| 413 | 20250402 | 131700 | 7130630850 | 40200 | 40250 | 40300 | 40200 | 1011 |
| 414 | 20250402 | 131600 | 7089935350 | 40300 | 40200 | 40300 | 40200 | 740 |
| 415 | 20250402 | 131500 | 7060139250 | 40200 | 40200 | 40250 | 40200 | 118 |
| 416 | 20250402 | 131400 | 7055390850 | 40200 | 40300 | 40350 | 40200 | 821 |
| 417 | 20250402 | 131300 | 7022311300 | 40250 | 40300 | 40300 | 40250 | 762 |
| 418 | 20250402 | 131200 | 6991606300 | 40250 | 40250 | 40300 | 40250 | 172 |
| 419 | 20250402 | 131100 | 6984678700 | 40250 | 40300 | 40300 | 40200 | 1328 |
| 420 | 20250402 | 131000 | 6931178650 | 40300 | 40300 | 40350 | 40300 | 117 |
| 421 | 20250402 | 130900 | 6926460100 | 40350 | 40200 | 40350 | 40200 | 563 |
| 422 | 20250402 | 130800 | 6903772050 | 40300 | 40250 | 40300 | 40200 | 230 |
| 423 | 20250402 | 130700 | 6894513000 | 40250 | 40200 | 40250 | 40200 | 315 |
| 424 | 20250402 | 130600 | 6881841500 | 40200 | 40250 | 40350 | 40200 | 1518 |
| 425 | 20250402 | 130500 | 6820678300 | 40250 | 40250 | 40300 | 40250 | 445 |
| 426 | 20250402 | 130400 | 6802745650 | 40250 | 40300 | 40300 | 40250 | 118 |
| 427 | 20250402 | 130300 | 6797993000 | 40200 | 40250 | 40350 | 40200 | 1147 |
| 428 | 20250402 | 130200 | 6751790150 | 40250 | 40250 | 40300 | 40250 | 278 |
| 429 | 20250402 | 130100 | 6740591550 | 40250 | 40200 | 40300 | 40200 | 886 |
| 430 | 20250402 | 130000 | 6704918750 | 40250 | 40200 | 40250 | 40200 | 426 |
| 431 | 20250402 | 125900 | 6687772800 | 40200 | 40350 | 40350 | 40200 | 698 |
| 432 | 20250402 | 125800 | 6659676800 | 40250 | 40200 | 40350 | 40200 | 165 |
| 433 | 20250402 | 125700 | 6653037700 | 40200 | 40150 | 40350 | 40150 | 1698 |
| 434 | 20250402 | 125600 | 6584720300 | 40150 | 40050 | 40200 | 40050 | 139 |
| 435 | 20250402 | 125500 | 6579137350 | 40050 | 40150 | 40150 | 40050 | 206 |
| 436 | 20250402 | 125400 | 6570872000 | 40000 | 40200 | 40250 | 40000 | 1072 |
| 437 | 20250402 | 125300 | 6527801350 | 40200 | 40150 | 40250 | 40150 | 1007 |
| 438 | 20250402 | 125200 | 6487287400 | 40200 | 40200 | 40200 | 40150 | 90 |
| 439 | 20250402 | 125100 | 6483670200 | 40200 | 40150 | 40200 | 40150 | 96 |
| 440 | 20250402 | 125000 | 6479811600 | 40200 | 40200 | 40250 | 40150 | 913 |
| 441 | 20250402 | 124900 | 6443109350 | 40150 | 40100 | 40200 | 40100 | 390 |
| 442 | 20250402 | 124800 | 6427440600 | 40150 | 40150 | 40200 | 40050 | 1577 |
| 443 | 20250402 | 124700 | 6364191850 | 40100 | 40100 | 40150 | 40050 | 503 |
| 444 | 20250402 | 124600 | 6344017250 | 40100 | 40000 | 40150 | 40000 | 220 |
| 445 | 20250402 | 124500 | 6335195500 | 40100 | 40150 | 40150 | 40100 | 671 |
| 446 | 20250402 | 124400 | 6308279800 | 40150 | 40100 | 40200 | 40100 | 803 |
| 447 | 20250402 | 124300 | 6276038950 | 40100 | 40100 | 40100 | 40000 | 544 |
| 448 | 20250402 | 124200 | 6254241600 | 40100 | 40150 | 40150 | 40100 | 862 |
| 449 | 20250402 | 124100 | 6219638700 | 40100 | 40100 | 40150 | 40100 | 422 |
| 450 | 20250402 | 124000 | 6202696200 | 40150 | 40050 | 40150 | 40050 | 118 |
| 451 | 20250402 | 123900 | 6197963300 | 40100 | 40050 | 40150 | 40050 | 270 |
| 452 | 20250402 | 123800 | 6187137700 | 40050 | 40150 | 40150 | 40050 | 923 |
| 453 | 20250402 | 123700 | 6150129100 | 40150 | 40100 | 40150 | 40100 | 472 |
| 454 | 20250402 | 123600 | 6131188550 | 40100 | 40200 | 40200 | 40100 | 1087 |
| 455 | 20250402 | 123500 | 6087545150 | 40200 | 40250 | 40250 | 40200 | 91 |
| 456 | 20250402 | 123400 | 6083886250 | 40250 | 40200 | 40250 | 40200 | 748 |
| 457 | 20250402 | 123300 | 6053783775 | 40200 | 40200 | 40200 | 40150 | 275 |
| 458 | 20250402 | 123200 | 6042728925 | 40200 | 40200 | 40250 | 40200 | 334 |
| 459 | 20250402 | 123100 | 6029292225 | 40200 | 40150 | 40250 | 40100 | 570 |
| 460 | 20250402 | 123000 | 6006385725 | 40150 | 40100 | 40150 | 40100 | 526 |
| 461 | 20250402 | 122900 | 5985269325 | 40150 | 40100 | 40150 | 40100 | 72 |
| 462 | 20250402 | 122800 | 5982379525 | 40100 | 40250 | 40300 | 40100 | 1357 |
| 463 | 20250402 | 122700 | 5927810225 | 40200 | 40250 | 40250 | 40200 | 274 |
| 464 | 20250402 | 122600 | 5916784275 | 40250 | 40200 | 40250 | 40200 | 191 |
| 465 | 20250402 | 122500 | 5909097525 | 40200 | 40200 | 40250 | 40200 | 1110 |
| 466 | 20250402 | 122400 | 5864439325 | 40200 | 40200 | 40200 | 40150 | 146 |
| 467 | 20250402 | 122300 | 5858570775 | 40200 | 40200 | 40200 | 40200 | 71 |
| 468 | 20250402 | 122200 | 5855716575 | 40150 | 40200 | 40250 | 40150 | 651 |
| 469 | 20250402 | 122100 | 5829543725 | 40250 | 40200 | 40250 | 40200 | 662 |
| 470 | 20250402 | 122000 | 5802903225 | 40250 | 40250 | 40250 | 40200 | 210 |
| 471 | 20250402 | 121900 | 5794455275 | 40250 | 40150 | 40300 | 40150 | 267 |
| 472 | 20250402 | 121800 | 5783709225 | 40150 | 40150 | 40250 | 40150 | 700 |
| 473 | 20250402 | 121700 | 5755545125 | 40100 | 40100 | 40150 | 40100 | 163 |
| 474 | 20250402 | 121600 | 5749003575 | 40200 | 40250 | 40250 | 40150 | 1811 |
| 475 | 20250402 | 121500 | 5676161625 | 40300 | 40300 | 40300 | 40250 | 713 |
| 476 | 20250402 | 121400 | 5647430225 | 40250 | 40250 | 40300 | 40250 | 674 |
| 477 | 20250402 | 121300 | 5620268525 | 40250 | 40250 | 40300 | 40250 | 72 |
| 478 | 20250402 | 121200 | 5617369975 | 40300 | 40200 | 40300 | 40200 | 421 |
| 479 | 20250402 | 121100 | 5600413875 | 40250 | 40250 | 40250 | 40200 | 318 |
| 480 | 20250402 | 121000 | 5587614925 | 40250 | 40250 | 40250 | 40200 | 292 |
| 481 | 20250402 | 120900 | 5575864825 | 40200 | 40250 | 40250 | 40200 | 590 |
| 482 | 20250402 | 120800 | 5552117825 | 40200 | 40200 | 40250 | 40150 | 1176 |
| 483 | 20250402 | 120700 | 5504890275 | 40150 | 40150 | 40200 | 40150 | 463 |
| 484 | 20250402 | 120600 | 5486285875 | 40200 | 40250 | 40300 | 40150 | 811 |
| 485 | 20250402 | 120500 | 5453667575 | 40300 | 40250 | 40300 | 40250 | 943 |
| 486 | 20250402 | 120400 | 5415666475 | 40250 | 40250 | 40300 | 40250 | 61 |
| 487 | 20250402 | 120300 | 5413210875 | 40300 | 40300 | 40300 | 40250 | 390 |
| 488 | 20250402 | 120200 | 5397503175 | 40250 | 40200 | 40300 | 40200 | 657 |
| 489 | 20250402 | 120100 | 5371060875 | 40200 | 40150 | 40250 | 40150 | 561 |
| 490 | 20250402 | 120000 | 5348511625 | 40200 | 40200 | 40250 | 40150 | 644 |
| 491 | 20250402 | 115900 | 5322618625 | 40250 | 40250 | 40300 | 40200 | 2057 |
| 492 | 20250402 | 115800 | 5239833825 | 40200 | 40250 | 40250 | 40200 | 136 |
| 493 | 20250402 | 115700 | 5234360475 | 40200 | 40250 | 40250 | 40200 | 258 |
| 494 | 20250402 | 115600 | 5223979625 | 40200 | 40200 | 40250 | 40200 | 460 |
| 495 | 20250402 | 115500 | 5205466225 | 40250 | 40250 | 40250 | 40200 | 310 |
| 496 | 20250402 | 115400 | 5192989225 | 40250 | 40200 | 40250 | 40200 | 176 |
| 497 | 20250402 | 115300 | 5185907925 | 40200 | 40150 | 40250 | 40150 | 167 |
| 498 | 20250402 | 115200 | 5179194775 | 40150 | 40200 | 40250 | 40150 | 368 |
| 499 | 20250402 | 115100 | 5164402025 | 40150 | 40150 | 40200 | 40150 | 315 |
| 500 | 20250402 | 115000 | 5151740875 | 40150 | 40200 | 40250 | 40150 | 527 |
| 501 | 20250402 | 114900 | 5130557475 | 40250 | 40250 | 40250 | 40200 | 748 |
| 502 | 20250402 | 114800 | 5100464875 | 40250 | 40250 | 40250 | 40200 | 113 |
| 503 | 20250402 | 114700 | 5095918325 | 40200 | 40200 | 40300 | 40200 | 201 |
| 504 | 20250402 | 114600 | 5087825125 | 40200 | 40150 | 40300 | 40150 | 498 |
| 505 | 20250402 | 114500 | 5067785125 | 40200 | 40250 | 40300 | 40150 | 1156 |
| 506 | 20250402 | 114400 | 5021323775 | 40250 | 40250 | 40300 | 40250 | 79 |
| 507 | 20250402 | 114300 | 5018143975 | 40250 | 40150 | 40300 | 40150 | 608 |
| 508 | 20250402 | 114200 | 4993675325 | 40150 | 40150 | 40200 | 40150 | 84 |
| 509 | 20250402 | 114100 | 4990299225 | 40150 | 40200 | 40250 | 40150 | 124 |
| 510 | 20250402 | 114000 | 4985317525 | 40200 | 40250 | 40250 | 40150 | 1142 |
| 511 | 20250402 | 113900 | 4939365975 | 40250 | 40250 | 40300 | 40150 | 296 |
| 512 | 20250402 | 113800 | 4927458425 | 40150 | 40250 | 40250 | 40100 | 124 |
| 513 | 20250402 | 113700 | 4922478425 | 40100 | 40200 | 40300 | 40100 | 964 |
| 514 | 20250402 | 113600 | 4883721825 | 40150 | 40250 | 40250 | 40150 | 922 |
| 515 | 20250402 | 113500 | 4846674125 | 40250 | 40250 | 40300 | 40200 | 823 |
| 516 | 20250402 | 113400 | 4813561175 | 40300 | 40350 | 40400 | 40250 | 1670 |
| 517 | 20250402 | 113300 | 4746230875 | 40400 | 40350 | 40400 | 40300 | 505 |
| 518 | 20250402 | 113200 | 4725832825 | 40300 | 40300 | 40350 | 40300 | 327 |
| 519 | 20250402 | 113100 | 4712645475 | 40300 | 40300 | 40350 | 40250 | 579 |
| 520 | 20250402 | 113000 | 4689304925 | 40300 | 40300 | 40400 | 40300 | 942 |
| 521 | 20250402 | 112900 | 4651305275 | 40350 | 40300 | 40350 | 40300 | 122 |
| 522 | 20250402 | 112800 | 4646385025 | 40300 | 40350 | 40350 | 40300 | 248 |
| 523 | 20250402 | 112700 | 4636379525 | 40350 | 40300 | 40350 | 40300 | 955 |
| 524 | 20250402 | 112600 | 4597846725 | 40350 | 40250 | 40350 | 40250 | 1108 |
| 525 | 20250402 | 112500 | 4553144625 | 40300 | 40250 | 40300 | 40250 | 294 |
| 526 | 20250402 | 112400 | 4541296775 | 40250 | 40300 | 40350 | 40250 | 1134 |
| 527 | 20250402 | 112300 | 4495603675 | 40350 | 40350 | 40350 | 40300 | 143 |
| 528 | 20250402 | 112200 | 4489838575 | 40300 | 40250 | 40300 | 40250 | 102 |
| 529 | 20250402 | 112100 | 4485731325 | 40350 | 40250 | 40350 | 40250 | 1021 |
| 530 | 20250402 | 112000 | 4444621125 | 40250 | 40250 | 40300 | 40250 | 443 |
| 531 | 20250402 | 111900 | 4426781125 | 40250 | 40250 | 40300 | 40200 | 1264 |
| 532 | 20250402 | 111800 | 4375872625 | 40250 | 40200 | 40250 | 40150 | 374 |
| 533 | 20250402 | 111700 | 4360836675 | 40200 | 40300 | 40300 | 40150 | 2122 |
| 534 | 20250402 | 111600 | 4275481625 | 40300 | 40250 | 40300 | 40200 | 948 |
| 535 | 20250402 | 111500 | 4237327175 | 40250 | 40225 | 40250 | 40200 | 72 |
| 536 | 20250402 | 111400 | 4234430425 | 40200 | 40200 | 40250 | 40200 | 562 |
| 537 | 20250402 | 111300 | 4211810725 | 40250 | 40250 | 40250 | 40200 | 244 |
| 538 | 20250402 | 111200 | 4201992975 | 40250 | 40250 | 40250 | 40200 | 329 |
| 539 | 20250402 | 111100 | 4188751375 | 40250 | 40200 | 40250 | 40200 | 579 |
| 540 | 20250402 | 111000 | 4165449275 | 40200 | 40200 | 40250 | 40150 | 577 |
| 541 | 20250402 | 110900 | 4142252875 | 40200 | 40150 | 40200 | 40150 | 130 |
| 542 | 20250402 | 110800 | 4137027275 | 40200 | 40250 | 40250 | 40150 | 1538 |
| 543 | 20250402 | 110700 | 4075215325 | 40250 | 40250 | 40250 | 40200 | 40 |
| 544 | 20250402 | 110600 | 4073605675 | 40250 | 40200 | 40250 | 40200 | 130 |
| 545 | 20250402 | 110500 | 4068378225 | 40250 | 40250 | 40250 | 40200 | 599 |
| 546 | 20250402 | 110400 | 4044268575 | 40200 | 40200 | 40250 | 40200 | 382 |
| 547 | 20250402 | 110300 | 4028905625 | 40150 | 40300 | 40300 | 40150 | 1302 |
| 548 | 20250402 | 110200 | 3976551325 | 40300 | 40250 | 40300 | 40200 | 195 |
| 549 | 20250402 | 110100 | 3968698775 | 40250 | 40300 | 40350 | 40250 | 2153 |
| 550 | 20250402 | 110000 | 3881929625 | 40300 | 40300 | 40300 | 40250 | 94 |
| 551 | 20250402 | 105900 | 3878141675 | 40300 | 40300 | 40300 | 40250 | 483 |
| 552 | 20250402 | 105800 | 3858676925 | 40300 | 40300 | 40300 | 40250 | 557 |
| 553 | 20250402 | 105700 | 3836229875 | 40300 | 40300 | 40300 | 40250 | 431 |
| 554 | 20250402 | 105600 | 3818860625 | 40300 | 40300 | 40300 | 40250 | 398 |
| 555 | 20250402 | 105500 | 3802830125 | 40300 | 40300 | 40300 | 40200 | 162 |
| 556 | 20250402 | 105400 | 3796307375 | 40250 | 40200 | 40300 | 40200 | 923 |
| 557 | 20250402 | 105300 | 3759158175 | 40200 | 40250 | 40250 | 40150 | 1153 |
| 558 | 20250402 | 105200 | 3712770225 | 40300 | 40300 | 40300 | 40300 | 576 |
| 559 | 20250402 | 105100 | 3689557425 | 40300 | 40350 | 40350 | 40250 | 773 |
| 560 | 20250402 | 105000 | 3658405025 | 40350 | 40350 | 40350 | 40300 | 473 |
| 561 | 20250402 | 104900 | 3639319575 | 40350 | 40350 | 40400 | 40350 | 536 |
| 562 | 20250402 | 104800 | 3617687875 | 40350 | 40350 | 40350 | 40300 | 330 |
| 563 | 20250402 | 104700 | 3604372425 | 40300 | 40350 | 40350 | 40300 | 863 |
| 564 | 20250402 | 104600 | 3569560425 | 40400 | 40350 | 40400 | 40350 | 73 |
| 565 | 20250402 | 104500 | 3566613825 | 40350 | 40300 | 40400 | 40300 | 515 |
| 566 | 20250402 | 104400 | 3545834925 | 40350 | 40300 | 40350 | 40300 | 131 |
| 567 | 20250402 | 104300 | 3540554325 | 40300 | 40400 | 40400 | 40300 | 888 |
| 568 | 20250402 | 104200 | 3504735025 | 40350 | 40350 | 40350 | 40350 | 382 |
| 569 | 20250402 | 104100 | 3489321325 | 40350 | 40350 | 40350 | 40350 | 156 |
| 570 | 20250402 | 104000 | 3483026725 | 40350 | 40400 | 40400 | 40350 | 1197 |
| 571 | 20250402 | 103900 | 3434678875 | 40450 | 40400 | 40450 | 40400 | 349 |
| 572 | 20250402 | 103800 | 3420571925 | 40400 | 40400 | 40400 | 40350 | 219 |
| 573 | 20250402 | 103700 | 3411724375 | 40400 | 40400 | 40400 | 40350 | 179 |
| 574 | 20250402 | 103600 | 3404498425 | 40350 | 40500 | 40500 | 40300 | 1567 |
| 575 | 20250402 | 103500 | 3341162525 | 40450 | 40450 | 40450 | 40450 | 87 |
| 576 | 20250402 | 103400 | 3337643375 | 40450 | 40500 | 40500 | 40450 | 202 |
| 577 | 20250402 | 103300 | 3329468225 | 40500 | 40500 | 40500 | 40400 | 1517 |
| 578 | 20250402 | 103200 | 3268075625 | 40500 | 40500 | 40500 | 40450 | 468 |
| 579 | 20250402 | 103100 | 3249139425 | 40500 | 40500 | 40500 | 40400 | 44 |
| 580 | 20250402 | 103000 | 3247359125 | 40400 | 40450 | 40500 | 40400 | 284 |
| 581 | 20250402 | 102900 | 3235861625 | 40450 | 40500 | 40550 | 40400 | 1582 |
| 582 | 20250402 | 102800 | 3171801775 | 40500 | 40500 | 40550 | 40500 | 147 |
| 583 | 20250402 | 102700 | 3165847525 | 40500 | 40550 | 40550 | 40450 | 1190 |
| 584 | 20250402 | 102600 | 3117683625 | 40450 | 40450 | 40550 | 40450 | 2255 |
| 585 | 20250402 | 102500 | 3026400825 | 40400 | 40450 | 40450 | 40400 | 906 |
| 586 | 20250402 | 102400 | 2989788925 | 40450 | 40450 | 40450 | 40400 | 317 |
| 587 | 20250402 | 102300 | 2976978925 | 40450 | 40400 | 40450 | 40350 | 1178 |
| 588 | 20250402 | 102200 | 2929375225 | 40400 | 40350 | 40400 | 40350 | 404 |
| 589 | 20250402 | 102100 | 2913066025 | 40350 | 40500 | 40500 | 40350 | 1092 |
| 590 | 20250402 | 102000 | 2868924575 | 40450 | 40450 | 40500 | 40400 | 877 |
| 591 | 20250402 | 101900 | 2833449325 | 40400 | 40400 | 40450 | 40350 | 874 |
| 592 | 20250402 | 101800 | 2798133275 | 40350 | 40250 | 40350 | 40250 | 3283 |
| 593 | 20250402 | 101700 | 2665857975 | 40200 | 40250 | 40300 | 40200 | 1331 |
| 594 | 20250402 | 101600 | 2612292975 | 40250 | 40250 | 40300 | 40250 | 1243 |
| 595 | 20250402 | 101500 | 2562258025 | 40250 | 40200 | 40250 | 40200 | 1005 |
| 596 | 20250402 | 101400 | 2521806875 | 40200 | 40250 | 40300 | 40200 | 1194 |
| 597 | 20250402 | 101300 | 2473757975 | 40300 | 40200 | 40300 | 40200 | 616 |
| 598 | 20250402 | 101200 | 2448954725 | 40250 | 40200 | 40300 | 40200 | 409 |
| 599 | 20250402 | 101100 | 2432492625 | 40200 | 40250 | 40250 | 40200 | 1288 |
| 600 | 20250402 | 101000 | 2380681475 | 40250 | 40200 | 40300 | 40150 | 5024 |
| 601 | 20250402 | 100900 | 2178608325 | 40200 | 40200 | 40200 | 40200 | 271 |
| 602 | 20250402 | 100800 | 2167714125 | 40200 | 40200 | 40200 | 40175 | 192 |
| 603 | 20250402 | 100700 | 2159995750 | 40200 | 40200 | 40200 | 40150 | 898 |
| 604 | 20250402 | 100600 | 2123896200 | 40150 | 40150 | 40200 | 40100 | 1491 |
| 605 | 20250402 | 100500 | 2064030150 | 40150 | 40150 | 40150 | 40100 | 179 |
| 606 | 20250402 | 100400 | 2056844275 | 40150 | 40150 | 40150 | 40100 | 647 |
| 607 | 20250402 | 100300 | 2030869725 | 40150 | 40050 | 40150 | 40050 | 1227 |
| 608 | 20250402 | 100200 | 1981699700 | 40050 | 40050 | 40050 | 40050 | 94 |
| 609 | 20250402 | 100100 | 1977935000 | 40050 | 40100 | 40100 | 40000 | 1720 |
| 610 | 20250402 | 100000 | 1909029450 | 40050 | 40100 | 40100 | 40050 | 189 |
| 611 | 20250402 | 095900 | 1901458550 | 40100 | 40050 | 40100 | 40050 | 58 |
| 612 | 20250402 | 095800 | 1899132800 | 40100 | 40100 | 40100 | 40100 | 1 |
| 613 | 20250402 | 095700 | 1899092700 | 40100 | 40100 | 40100 | 40050 | 170 |
| 614 | 20250402 | 095600 | 1892282150 | 40100 | 40100 | 40100 | 40050 | 807 |
| 615 | 20250402 | 095500 | 1859933500 | 40000 | 40050 | 40100 | 40000 | 912 |
| 616 | 20250402 | 095400 | 1823407450 | 40100 | 40100 | 40100 | 40100 | 54 |
| 617 | 20250402 | 095300 | 1821242050 | 40050 | 40000 | 40050 | 40000 | 708 |
| 618 | 20250402 | 095200 | 1792900850 | 40000 | 40000 | 40050 | 40000 | 1287 |
| 619 | 20250402 | 095100 | 1741407300 | 40050 | 40050 | 40050 | 40000 | 73 |
| 620 | 20250402 | 095000 | 1738486550 | 40050 | 40050 | 40050 | 40050 | 111 |
| 621 | 20250402 | 094900 | 1734041000 | 40000 | 40000 | 40000 | 40000 | 642 |
| 622 | 20250402 | 094800 | 1708361000 | 40000 | 40050 | 40050 | 40000 | 1946 |
| 623 | 20250402 | 094700 | 1630460650 | 40100 | 40150 | 40150 | 40100 | 758 |
| 624 | 20250402 | 094600 | 1600058650 | 40100 | 40100 | 40200 | 40100 | 213 |
| 625 | 20250402 | 094500 | 1591511950 | 40200 | 40200 | 40200 | 40100 | 209 |
| 626 | 20250402 | 094400 | 1583112150 | 40200 | 40050 | 40200 | 40050 | 1903 |
| 627 | 20250402 | 094300 | 1506705300 | 40050 | 40050 | 40050 | 40000 | 827 |
| 628 | 20250402 | 094200 | 1473598700 | 40050 | 40100 | 40100 | 40050 | 995 |
| 629 | 20250402 | 094100 | 1433732450 | 40100 | 40100 | 40150 | 40100 | 1103 |
| 630 | 20250402 | 094000 | 1389502100 | 40100 | 40050 | 40100 | 40050 | 405 |
| 631 | 20250402 | 093900 | 1373280400 | 40050 | 40050 | 40100 | 40000 | 1858 |
| 632 | 20250402 | 093800 | 1298887900 | 40000 | 40050 | 40050 | 40000 | 640 |
| 633 | 20250402 | 093700 | 1273264050 | 40050 | 40050 | 40050 | 40050 | 284 |
| 634 | 20250402 | 093600 | 1261889850 | 40050 | 40050 | 40050 | 40050 | 928 |
| 635 | 20250402 | 093500 | 1224723450 | 40000 | 40100 | 40100 | 40000 | 652 |
| 636 | 20250402 | 093400 | 1198643150 | 40100 | 40150 | 40150 | 40050 | 1224 |
| 637 | 20250402 | 093300 | 1149573950 | 40150 | 40050 | 40150 | 40050 | 891 |
| 638 | 20250402 | 093200 | 1113845100 | 40050 | 40100 | 40100 | 40050 | 1067 |
| 639 | 20250402 | 093100 | 1071093100 | 40100 | 40150 | 40150 | 40050 | 658 |
| 640 | 20250402 | 093000 | 1044708650 | 40100 | 40050 | 40150 | 40000 | 1866 |
| 641 | 20250402 | 092900 | 969950000 | 40000 | 40000 | 40200 | 39950 | 1101 |
| 642 | 20250402 | 092800 | 925860300 | 40000 | 39900 | 40000 | 39850 | 1840 |
| 643 | 20250402 | 092700 | 852354250 | 39900 | 39650 | 39900 | 39650 | 916 |
| 644 | 20250402 | 092600 | 815884100 | 39800 | 39650 | 39800 | 39650 | 1447 |
| 645 | 20250402 | 092500 | 758442400 | 39650 | 39700 | 39700 | 39600 | 687 |
| 646 | 20250402 | 092400 | 731193050 | 39700 | 39550 | 39700 | 39550 | 1082 |
| 647 | 20250402 | 092300 | 688308400 | 39550 | 39550 | 39650 | 39550 | 1110 |
| 648 | 20250402 | 092200 | 644387550 | 39500 | 39500 | 39600 | 39500 | 492 |
| 649 | 20250402 | 092100 | 624930750 | 39600 | 39500 | 39600 | 39350 | 819 |
| 650 | 20250402 | 092000 | 592570650 | 39500 | 39500 | 39500 | 39350 | 257 |
| 651 | 20250402 | 091900 | 582426050 | 39350 | 39550 | 39550 | 39350 | 964 |
| 652 | 20250402 | 091800 | 544413400 | 39550 | 39400 | 39550 | 39350 | 1347 |
| 653 | 20250402 | 091700 | 491269050 | 39400 | 39500 | 39500 | 39300 | 610 |
| 654 | 20250402 | 091600 | 467216750 | 39550 | 39550 | 39550 | 39300 | 1415 |
| 655 | 20250402 | 091500 | 411397050 | 39500 | 39450 | 39500 | 39450 | 345 |
| 656 | 20250402 | 091400 | 397774300 | 39450 | 39400 | 39550 | 39350 | 1479 |
| 657 | 20250402 | 091300 | 339481800 | 39350 | 39450 | 39450 | 39350 | 321 |
| 658 | 20250402 | 091200 | 326830000 | 39450 | 39450 | 39450 | 39400 | 202 |
| 659 | 20250402 | 091100 | 318862900 | 39450 | 39450 | 39500 | 39450 | 302 |
| 660 | 20250402 | 091000 | 306948850 | 39450 | 39500 | 39500 | 39400 | 410 |
| 661 | 20250402 | 090900 | 290772800 | 39400 | 39450 | 39500 | 39400 | 87 |
| 662 | 20250402 | 090800 | 287340150 | 39400 | 39500 | 39500 | 39400 | 360 |
| 663 | 20250402 | 090700 | 273133650 | 39500 | 39500 | 39500 | 39500 | 2 |
| 664 | 20250402 | 090600 | 273054650 | 39550 | 39500 | 39550 | 39350 | 767 |
| 665 | 20250402 | 090500 | 242779700 | 39500 | 39550 | 39600 | 39450 | 626 |
| 666 | 20250402 | 090400 | 218046950 | 39550 | 39650 | 39650 | 39550 | 489 |
| 667 | 20250402 | 090300 | 198691550 | 39650 | 39350 | 39650 | 39350 | 911 |
| 668 | 20250402 | 090200 | 162686550 | 39500 | 39300 | 39500 | 39300 | 353 |
| 669 | 20250402 | 090100 | 148789950 | 39250 | 39350 | 39400 | 39200 | 926 |
| 670 | 20250402 | 090000 | 112416900 | 39500 | 39100 | 39500 | 39100 | 2874 |