36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 3 | 20250411 | 200900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20250411 | 200800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20250411 | 200700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20250411 | 200600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20250411 | 200500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20250411 | 200400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20250411 | 200300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20250411 | 200200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20250411 | 200100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20250411 | 200000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20250411 | 195900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20250411 | 195800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20250411 | 195700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20250411 | 195600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20250411 | 195500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20250411 | 195400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20250411 | 195300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20250411 | 195200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20250411 | 195100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20250411 | 195000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20250411 | 194900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20250411 | 194800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20250411 | 194700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20250411 | 194600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20250411 | 194500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20250411 | 194400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20250411 | 194300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20250411 | 194200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20250411 | 194100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20250411 | 194000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 33 | 20250411 | 193900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20250411 | 193800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20250411 | 193700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20250411 | 193600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20250411 | 193500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20250411 | 193400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20250411 | 193300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20250411 | 193200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20250411 | 193100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20250411 | 193000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20250411 | 192900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20250411 | 192800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20250411 | 192700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20250411 | 192600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20250411 | 192500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20250411 | 192400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20250411 | 192300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20250411 | 192200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20250411 | 192100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20250411 | 192000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20250411 | 191900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20250411 | 191800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20250411 | 191700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20250411 | 191600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20250411 | 191500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20250411 | 191400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20250411 | 191300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20250411 | 191200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20250411 | 191100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20250411 | 191000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 63 | 20250411 | 190900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20250411 | 190800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20250411 | 190700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20250411 | 190600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20250411 | 190500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20250411 | 190400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20250411 | 190300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20250411 | 190200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20250411 | 190100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20250411 | 190000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20250411 | 185900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20250411 | 185800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20250411 | 185700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20250411 | 185600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20250411 | 185500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20250411 | 185400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20250411 | 185300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20250411 | 185200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20250411 | 185100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20250411 | 185000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20250411 | 184900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20250411 | 184800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20250411 | 184700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20250411 | 184600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20250411 | 184500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20250411 | 184400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20250411 | 184300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20250411 | 184200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20250411 | 184100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20250411 | 184000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 93 | 20250411 | 183900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20250411 | 183800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20250411 | 183700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20250411 | 183600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20250411 | 183500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20250411 | 183400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20250411 | 183300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20250411 | 183200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20250411 | 183100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20250411 | 183000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20250411 | 182900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20250411 | 182800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20250411 | 182700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20250411 | 182600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20250411 | 182500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20250411 | 182400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20250411 | 182300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20250411 | 182200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20250411 | 182100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20250411 | 182000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20250411 | 181900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20250411 | 181800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20250411 | 181700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20250411 | 181600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20250411 | 181500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20250411 | 181400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20250411 | 181300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20250411 | 181200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20250411 | 181100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20250411 | 181000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 123 | 20250411 | 180900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20250411 | 180800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20250411 | 180700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20250411 | 180600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20250411 | 180500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20250411 | 180400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20250411 | 180300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20250411 | 180200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20250411 | 180100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20250411 | 180000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20250411 | 175900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20250411 | 175800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20250411 | 175700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20250411 | 175600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20250411 | 175500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20250411 | 175400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20250411 | 175300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20250411 | 175200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20250411 | 175100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20250411 | 175000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20250411 | 174900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20250411 | 174800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20250411 | 174700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20250411 | 174600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20250411 | 174500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20250411 | 174400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20250411 | 174300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20250411 | 174200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20250411 | 174100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20250411 | 174000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 153 | 20250411 | 173900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20250411 | 173800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20250411 | 173700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20250411 | 173600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20250411 | 173500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20250411 | 173400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20250411 | 173300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20250411 | 173200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20250411 | 173100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20250411 | 173000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20250411 | 172900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20250411 | 172800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20250411 | 172700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20250411 | 172600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20250411 | 172500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20250411 | 172400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20250411 | 172300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20250411 | 172200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20250411 | 172100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20250411 | 172000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20250411 | 171900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20250411 | 171800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20250411 | 171700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20250411 | 171600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20250411 | 171500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20250411 | 171400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20250411 | 171300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20250411 | 171200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20250411 | 171100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20250411 | 171000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 183 | 20250411 | 170900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20250411 | 170800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20250411 | 170700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20250411 | 170600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20250411 | 170500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20250411 | 170400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20250411 | 170300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20250411 | 170200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20250411 | 170100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20250411 | 170000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20250411 | 165900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20250411 | 165800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20250411 | 165700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20250411 | 165600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20250411 | 165500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20250411 | 165400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20250411 | 165300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20250411 | 165200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20250411 | 165100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20250411 | 165000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20250411 | 164900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20250411 | 164800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20250411 | 164700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20250411 | 164600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20250411 | 164500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20250411 | 164400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20250411 | 164300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20250411 | 164200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20250411 | 164100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20250411 | 164000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 213 | 20250411 | 163900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20250411 | 163800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20250411 | 163700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20250411 | 163600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20250411 | 163500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20250411 | 163400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20250411 | 163300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20250411 | 163200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20250411 | 163100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20250411 | 163000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20250411 | 162900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20250411 | 162800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20250411 | 162700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20250411 | 162600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20250411 | 162500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20250411 | 162400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20250411 | 162300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20250411 | 162200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20250411 | 162100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20250411 | 162000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20250411 | 161900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20250411 | 161800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20250411 | 161700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20250411 | 161600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20250411 | 161500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20250411 | 161400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20250411 | 161300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20250411 | 161200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20250411 | 161100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20250411 | 161000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 243 | 20250411 | 160900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20250411 | 160800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20250411 | 160700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20250411 | 160600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20250411 | 160500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20250411 | 160400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20250411 | 160300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20250411 | 160200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20250411 | 160100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20250411 | 160000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20250411 | 155900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20250411 | 155800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20250411 | 155700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20250411 | 155600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20250411 | 155500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20250411 | 155400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20250411 | 155300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20250411 | 155200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20250411 | 155100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20250411 | 155000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20250411 | 154900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20250411 | 154800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20250411 | 154700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20250411 | 154600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20250411 | 154500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20250411 | 154400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20250411 | 154300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20250411 | 154200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20250411 | 154100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20250411 | 154000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 273 | 20250411 | 153900 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20250411 | 153800 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20250411 | 153700 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20250411 | 153600 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20250411 | 153500 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20250411 | 153400 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20250411 | 153300 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20250411 | 153200 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20250411 | 153100 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20250411 | 153000 | 6342799750 | 37900 | 37900 | 37900 | 37900 | 22238 |
| 283 | 20250411 | 152900 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20250411 | 152800 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20250411 | 152700 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20250411 | 152600 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20250411 | 152500 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20250411 | 152400 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20250411 | 152300 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20250411 | 152200 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20250411 | 152100 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20250411 | 152000 | 5499979550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20250411 | 151900 | 5499979550 | 37900 | 37775 | 37900 | 37750 | 619 |
| 294 | 20250411 | 151800 | 5476573900 | 37775 | 37800 | 37850 | 37750 | 442 |
| 295 | 20250411 | 151700 | 5459861750 | 37800 | 37850 | 37850 | 37800 | 411 |
| 296 | 20250411 | 151600 | 5444322000 | 37800 | 37800 | 37850 | 37800 | 455 |
| 297 | 20250411 | 151500 | 5427121950 | 37800 | 37800 | 37850 | 37800 | 834 |
| 298 | 20250411 | 151400 | 5395583900 | 37800 | 37850 | 37850 | 37750 | 2070 |
| 299 | 20250411 | 151300 | 5317314600 | 37800 | 37800 | 37850 | 37800 | 842 |
| 300 | 20250411 | 151200 | 5285478300 | 37800 | 37800 | 37850 | 37800 | 1145 |
| 301 | 20250411 | 151100 | 5242193000 | 37800 | 37900 | 37900 | 37800 | 1462 |
| 302 | 20250411 | 151000 | 5186871700 | 37900 | 37850 | 37900 | 37800 | 1442 |
| 303 | 20250411 | 150900 | 5132325400 | 37800 | 37900 | 37900 | 37800 | 1008 |
| 304 | 20250411 | 150800 | 5094161900 | 37900 | 37900 | 37900 | 37850 | 1218 |
| 305 | 20250411 | 150700 | 5048035950 | 37900 | 37900 | 37900 | 37850 | 723 |
| 306 | 20250411 | 150600 | 5020645950 | 37900 | 37850 | 37900 | 37850 | 606 |
| 307 | 20250411 | 150500 | 4997689850 | 37850 | 37900 | 37900 | 37850 | 475 |
| 308 | 20250411 | 150400 | 4979703850 | 37850 | 37850 | 37900 | 37800 | 527 |
| 309 | 20250411 | 150300 | 4959754700 | 37850 | 37850 | 37850 | 37800 | 750 |
| 310 | 20250411 | 150200 | 4931379500 | 37850 | 37800 | 37850 | 37800 | 2623 |
| 311 | 20250411 | 150100 | 4832202950 | 37800 | 37850 | 37850 | 37800 | 1019 |
| 312 | 20250411 | 150000 | 4793667450 | 37850 | 37850 | 37850 | 37800 | 756 |
| 313 | 20250411 | 145900 | 4765062950 | 37850 | 37800 | 37850 | 37800 | 507 |
| 314 | 20250411 | 145800 | 4745889700 | 37850 | 37800 | 37850 | 37800 | 698 |
| 315 | 20250411 | 145700 | 4719481300 | 37850 | 37800 | 37850 | 37800 | 460 |
| 316 | 20250411 | 145600 | 4702078150 | 37800 | 37900 | 37900 | 37800 | 1374 |
| 317 | 20250411 | 145500 | 4650099900 | 37900 | 37900 | 37900 | 37850 | 685 |
| 318 | 20250411 | 145400 | 4624151500 | 37900 | 37900 | 37900 | 37850 | 508 |
| 319 | 20250411 | 145300 | 4604913050 | 37900 | 37900 | 37900 | 37850 | 907 |
| 320 | 20250411 | 145200 | 4570545250 | 37900 | 37900 | 37900 | 37850 | 737 |
| 321 | 20250411 | 145100 | 4542626300 | 37900 | 37900 | 37900 | 37850 | 286 |
| 322 | 20250411 | 145000 | 4531797450 | 37800 | 37900 | 37900 | 37800 | 556 |
| 323 | 20250411 | 144900 | 4510743150 | 37850 | 37900 | 37900 | 37800 | 655 |
| 324 | 20250411 | 144800 | 4485947000 | 37850 | 37850 | 37900 | 37850 | 850 |
| 325 | 20250411 | 144700 | 4453754000 | 37800 | 37900 | 37900 | 37800 | 743 |
| 326 | 20250411 | 144600 | 4425628950 | 37900 | 37850 | 37900 | 37850 | 700 |
| 327 | 20250411 | 144500 | 4399109550 | 37900 | 37850 | 37900 | 37850 | 910 |
| 328 | 20250411 | 144400 | 4364632650 | 37850 | 37900 | 37900 | 37850 | 492 |
| 329 | 20250411 | 144300 | 4346004350 | 37900 | 37900 | 37900 | 37850 | 810 |
| 330 | 20250411 | 144200 | 4315319100 | 37900 | 37850 | 37900 | 37800 | 558 |
| 331 | 20250411 | 144100 | 4294195600 | 37800 | 37850 | 37950 | 37800 | 1003 |
| 332 | 20250411 | 144000 | 4256232150 | 37850 | 37900 | 37900 | 37850 | 483 |
| 333 | 20250411 | 143900 | 4237935550 | 37900 | 37800 | 37900 | 37800 | 610 |
| 334 | 20250411 | 143800 | 4214828300 | 37800 | 37850 | 37850 | 37800 | 824 |
| 335 | 20250411 | 143700 | 4183649100 | 37850 | 37850 | 37850 | 37800 | 359 |
| 336 | 20250411 | 143600 | 4170069000 | 37850 | 37850 | 37850 | 37800 | 869 |
| 337 | 20250411 | 143500 | 4137190600 | 37850 | 37850 | 37900 | 37800 | 727 |
| 338 | 20250411 | 143400 | 4109681550 | 37850 | 37800 | 37900 | 37800 | 545 |
| 339 | 20250411 | 143300 | 4089058700 | 37850 | 37850 | 37900 | 37800 | 934 |
| 340 | 20250411 | 143200 | 4053711650 | 37850 | 37900 | 37900 | 37800 | 682 |
| 341 | 20250411 | 143100 | 4027905700 | 37900 | 37850 | 37900 | 37800 | 695 |
| 342 | 20250411 | 143000 | 4001596350 | 37850 | 37800 | 37900 | 37800 | 1011 |
| 343 | 20250411 | 142900 | 3963344100 | 37850 | 37900 | 37900 | 37800 | 653 |
| 344 | 20250411 | 142800 | 3938616750 | 37850 | 37850 | 37900 | 37800 | 653 |
| 345 | 20250411 | 142700 | 3913891700 | 37850 | 37850 | 37900 | 37800 | 494 |
| 346 | 20250411 | 142600 | 3895200700 | 37800 | 37800 | 37900 | 37750 | 905 |
| 347 | 20250411 | 142500 | 3860996100 | 37800 | 37800 | 37850 | 37750 | 719 |
| 348 | 20250411 | 142400 | 3833832900 | 37800 | 37750 | 37800 | 37700 | 511 |
| 349 | 20250411 | 142300 | 3814542400 | 37750 | 37800 | 37800 | 37700 | 428 |
| 350 | 20250411 | 142200 | 3798396850 | 37800 | 37750 | 37850 | 37700 | 672 |
| 351 | 20250411 | 142100 | 3773020950 | 37700 | 37800 | 37800 | 37700 | 604 |
| 352 | 20250411 | 142000 | 3750230100 | 37750 | 37750 | 37800 | 37700 | 287 |
| 353 | 20250411 | 141900 | 3739403100 | 37750 | 37750 | 37800 | 37750 | 660 |
| 354 | 20250411 | 141800 | 3714473050 | 37750 | 37800 | 37850 | 37750 | 1316 |
| 355 | 20250411 | 141700 | 3664744100 | 37800 | 37800 | 37800 | 37750 | 437 |
| 356 | 20250411 | 141600 | 3648234500 | 37750 | 37800 | 37900 | 37750 | 1185 |
| 357 | 20250411 | 141500 | 3603432450 | 37850 | 37850 | 37850 | 37750 | 319 |
| 358 | 20250411 | 141400 | 3591368350 | 37800 | 37800 | 37850 | 37750 | 603 |
| 359 | 20250411 | 141300 | 3568585050 | 37750 | 37750 | 37850 | 37750 | 809 |
| 360 | 20250411 | 141200 | 3538011250 | 37800 | 37800 | 37900 | 37750 | 544 |
| 361 | 20250411 | 141100 | 3517457450 | 37750 | 37850 | 37900 | 37750 | 312 |
| 362 | 20250411 | 141000 | 3505665900 | 37900 | 37800 | 37900 | 37800 | 781 |
| 363 | 20250411 | 140900 | 3476114400 | 37750 | 37900 | 37950 | 37750 | 947 |
| 364 | 20250411 | 140800 | 3440268050 | 37900 | 38000 | 38000 | 37750 | 1875 |
| 365 | 20250411 | 140700 | 3369258000 | 37950 | 37900 | 38000 | 37900 | 748 |
| 366 | 20250411 | 140600 | 3340870750 | 37900 | 37950 | 37950 | 37900 | 343 |
| 367 | 20250411 | 140500 | 3327854200 | 37950 | 37900 | 37950 | 37900 | 668 |
| 368 | 20250411 | 140400 | 3302515150 | 37950 | 37950 | 37950 | 37900 | 736 |
| 369 | 20250411 | 140300 | 3274594450 | 37950 | 37950 | 37950 | 37900 | 533 |
| 370 | 20250411 | 140200 | 3254375200 | 37950 | 37950 | 37950 | 37900 | 474 |
| 371 | 20250411 | 140100 | 3236387050 | 37950 | 37900 | 37950 | 37900 | 335 |
| 372 | 20250411 | 140000 | 3223673950 | 37900 | 37950 | 37950 | 37900 | 493 |
| 373 | 20250411 | 135900 | 3204969150 | 37950 | 37950 | 37950 | 37900 | 379 |
| 374 | 20250411 | 135800 | 3190589900 | 37950 | 37950 | 37950 | 37850 | 1352 |
| 375 | 20250411 | 135700 | 3139342000 | 37900 | 37850 | 37950 | 37800 | 1981 |
| 376 | 20250411 | 135600 | 3064310500 | 37850 | 37800 | 37850 | 37750 | 957 |
| 377 | 20250411 | 135500 | 3028131000 | 37800 | 37750 | 37800 | 37750 | 403 |
| 378 | 20250411 | 135400 | 3012901450 | 37800 | 37800 | 37800 | 37750 | 491 |
| 379 | 20250411 | 135300 | 2994359350 | 37800 | 37800 | 37800 | 37750 | 1103 |
| 380 | 20250411 | 135200 | 2952713600 | 37750 | 37800 | 37800 | 37750 | 996 |
| 381 | 20250411 | 135100 | 2915080250 | 37800 | 37800 | 37800 | 37750 | 263 |
| 382 | 20250411 | 135000 | 2905139100 | 37800 | 37750 | 37800 | 37750 | 234 |
| 383 | 20250411 | 134900 | 2896294050 | 37800 | 37800 | 37800 | 37750 | 174 |
| 384 | 20250411 | 134800 | 2889718225 | 37800 | 37800 | 37800 | 37750 | 257 |
| 385 | 20250411 | 134700 | 2880003775 | 37800 | 37850 | 37850 | 37750 | 207 |
| 386 | 20250411 | 134600 | 2872176925 | 37850 | 37850 | 37850 | 37800 | 273 |
| 387 | 20250411 | 134500 | 2861846275 | 37850 | 37850 | 37850 | 37800 | 143 |
| 388 | 20250411 | 134400 | 2856435025 | 37850 | 37850 | 37850 | 37800 | 175 |
| 389 | 20250411 | 134300 | 2849811525 | 37850 | 37850 | 37850 | 37800 | 375 |
| 390 | 20250411 | 134200 | 2835625825 | 37800 | 37850 | 37850 | 37800 | 158 |
| 391 | 20250411 | 134100 | 2829646575 | 37800 | 37800 | 37850 | 37800 | 200 |
| 392 | 20250411 | 134000 | 2822080675 | 37850 | 37850 | 37850 | 37800 | 556 |
| 393 | 20250411 | 133900 | 2801055075 | 37850 | 37900 | 37900 | 37800 | 940 |
| 394 | 20250411 | 133800 | 2765468175 | 37900 | 37850 | 37900 | 37850 | 383 |
| 395 | 20250411 | 133700 | 2750966275 | 37900 | 37850 | 37900 | 37825 | 680 |
| 396 | 20250411 | 133600 | 2725217075 | 37850 | 37850 | 37900 | 37850 | 816 |
| 397 | 20250411 | 133500 | 2694318325 | 37850 | 37850 | 37900 | 37800 | 566 |
| 398 | 20250411 | 133400 | 2672893175 | 37900 | 37900 | 37950 | 37850 | 3207 |
| 399 | 20250411 | 133300 | 2551371325 | 37900 | 37900 | 37900 | 37850 | 124 |
| 400 | 20250411 | 133200 | 2546671875 | 37900 | 37900 | 37900 | 37850 | 294 |
| 401 | 20250411 | 133100 | 2535529825 | 37900 | 37850 | 37950 | 37850 | 457 |
| 402 | 20250411 | 133000 | 2518203675 | 37950 | 37900 | 37950 | 37850 | 1910 |
| 403 | 20250411 | 132900 | 2445764850 | 37900 | 37850 | 37900 | 37850 | 300 |
| 404 | 20250411 | 132800 | 2434404150 | 37850 | 37850 | 37850 | 37750 | 1972 |
| 405 | 20250411 | 132700 | 2359840400 | 37850 | 37850 | 37850 | 37800 | 83 |
| 406 | 20250411 | 132600 | 2356699200 | 37850 | 37800 | 37850 | 37750 | 1464 |
| 407 | 20250411 | 132500 | 2301402550 | 37800 | 37800 | 37850 | 37750 | 1205 |
| 408 | 20250411 | 132400 | 2255844900 | 37800 | 37800 | 37800 | 37750 | 496 |
| 409 | 20250411 | 132300 | 2237115200 | 37800 | 37700 | 37800 | 37700 | 1435 |
| 410 | 20250411 | 132200 | 2182969200 | 37700 | 37700 | 37700 | 37650 | 191 |
| 411 | 20250411 | 132100 | 2175769050 | 37700 | 37700 | 37700 | 37650 | 85 |
| 412 | 20250411 | 132000 | 2172564650 | 37700 | 37650 | 37700 | 37650 | 126 |
| 413 | 20250411 | 131900 | 2167814550 | 37700 | 37700 | 37700 | 37650 | 210 |
| 414 | 20250411 | 131800 | 2159897600 | 37700 | 37700 | 37700 | 37650 | 116 |
| 415 | 20250411 | 131700 | 2155524450 | 37700 | 37700 | 37700 | 37650 | 58 |
| 416 | 20250411 | 131600 | 2153338900 | 37700 | 37700 | 37700 | 37650 | 1036 |
| 417 | 20250411 | 131500 | 2114326950 | 37700 | 37700 | 37750 | 37650 | 704 |
| 418 | 20250411 | 131400 | 2087779850 | 37700 | 37700 | 37700 | 37650 | 333 |
| 419 | 20250411 | 131300 | 2075225800 | 37700 | 37650 | 37700 | 37650 | 344 |
| 420 | 20250411 | 131200 | 2062270400 | 37650 | 37650 | 37700 | 37650 | 463 |
| 421 | 20250411 | 131100 | 2044832950 | 37650 | 37650 | 37700 | 37650 | 350 |
| 422 | 20250411 | 131000 | 2031655400 | 37650 | 37650 | 37650 | 37600 | 145 |
| 423 | 20250411 | 130900 | 2026197750 | 37650 | 37600 | 37650 | 37600 | 399 |
| 424 | 20250411 | 130800 | 2011192900 | 37600 | 37600 | 37600 | 37550 | 168 |
| 425 | 20250411 | 130700 | 2004876150 | 37600 | 37600 | 37600 | 37600 | 69 |
| 426 | 20250411 | 130600 | 2002281750 | 37600 | 37550 | 37600 | 37550 | 784 |
| 427 | 20250411 | 130500 | 1972837250 | 37550 | 37500 | 37550 | 37500 | 96 |
| 428 | 20250411 | 130400 | 1969232600 | 37550 | 37550 | 37550 | 37500 | 234 |
| 429 | 20250411 | 130300 | 1960452900 | 37550 | 37550 | 37550 | 37525 | 87 |
| 430 | 20250411 | 130200 | 1957186075 | 37525 | 37550 | 37550 | 37525 | 90 |
| 431 | 20250411 | 130100 | 1953806600 | 37550 | 37550 | 37550 | 37500 | 208 |
| 432 | 20250411 | 130000 | 1945999000 | 37500 | 37600 | 37600 | 37500 | 463 |
| 433 | 20250411 | 125900 | 1928614300 | 37600 | 37600 | 37600 | 37550 | 101 |
| 434 | 20250411 | 125800 | 1924817950 | 37600 | 37600 | 37600 | 37600 | 87 |
| 435 | 20250411 | 125700 | 1921546750 | 37600 | 37500 | 37600 | 37500 | 420 |
| 436 | 20250411 | 125600 | 1905782000 | 37500 | 37500 | 37500 | 37500 | 87 |
| 437 | 20250411 | 125500 | 1902519500 | 37500 | 37450 | 37500 | 37450 | 72 |
| 438 | 20250411 | 125400 | 1899819550 | 37500 | 37500 | 37500 | 37500 | 192 |
| 439 | 20250411 | 125300 | 1892619550 | 37500 | 37500 | 37500 | 37500 | 32 |
| 440 | 20250411 | 125200 | 1891419550 | 37500 | 37500 | 37500 | 37500 | 50 |
| 441 | 20250411 | 125100 | 1889544550 | 37500 | 37450 | 37500 | 37450 | 62 |
| 442 | 20250411 | 125000 | 1887220100 | 37500 | 37500 | 37500 | 37500 | 69 |
| 443 | 20250411 | 124900 | 1884632600 | 37500 | 37500 | 37500 | 37500 | 39 |
| 444 | 20250411 | 124800 | 1883170100 | 37500 | 37500 | 37500 | 37450 | 68 |
| 445 | 20250411 | 124700 | 1880620800 | 37500 | 37500 | 37500 | 37500 | 80 |
| 446 | 20250411 | 124600 | 1877620800 | 37500 | 37500 | 37500 | 37450 | 50 |
| 447 | 20250411 | 124500 | 1875747000 | 37500 | 37500 | 37500 | 37500 | 41 |
| 448 | 20250411 | 124400 | 1874209500 | 37500 | 37500 | 37500 | 37450 | 134 |
| 449 | 20250411 | 124300 | 1869185150 | 37500 | 37500 | 37500 | 37450 | 104 |
| 450 | 20250411 | 124200 | 1865286550 | 37500 | 37500 | 37500 | 37500 | 42 |
| 451 | 20250411 | 124100 | 1863711550 | 37500 | 37500 | 37500 | 37450 | 75 |
| 452 | 20250411 | 124000 | 1860900350 | 37500 | 37500 | 37500 | 37450 | 280 |
| 453 | 20250411 | 123900 | 1850403800 | 37500 | 37500 | 37500 | 37450 | 36 |
| 454 | 20250411 | 123800 | 1849054450 | 37500 | 37500 | 37500 | 37500 | 43 |
| 455 | 20250411 | 123700 | 1847441950 | 37500 | 37500 | 37500 | 37475 | 161 |
| 456 | 20250411 | 123600 | 1841405050 | 37500 | 37450 | 37500 | 37450 | 66 |
| 457 | 20250411 | 123500 | 1838930100 | 37500 | 37550 | 37550 | 37500 | 271 |
| 458 | 20250411 | 123400 | 1828767350 | 37550 | 37500 | 37550 | 37450 | 492 |
| 459 | 20250411 | 123300 | 1810317250 | 37500 | 37550 | 37550 | 37500 | 233 |
| 460 | 20250411 | 123200 | 1801576350 | 37500 | 37550 | 37550 | 37500 | 296 |
| 461 | 20250411 | 123100 | 1790476050 | 37550 | 37500 | 37550 | 37500 | 401 |
| 462 | 20250411 | 123000 | 1775432900 | 37550 | 37550 | 37550 | 37500 | 938 |
| 463 | 20250411 | 122900 | 1740256000 | 37550 | 37550 | 37550 | 37550 | 50 |
| 464 | 20250411 | 122800 | 1738378500 | 37550 | 37550 | 37550 | 37550 | 111 |
| 465 | 20250411 | 122700 | 1734210450 | 37550 | 37500 | 37550 | 37500 | 1105 |
| 466 | 20250411 | 122600 | 1692753250 | 37500 | 37500 | 37500 | 37500 | 351 |
| 467 | 20250411 | 122500 | 1679590750 | 37500 | 37450 | 37500 | 37450 | 1411 |
| 468 | 20250411 | 122400 | 1626745650 | 37450 | 37500 | 37500 | 37400 | 71 |
| 469 | 20250411 | 122300 | 1624086450 | 37500 | 37450 | 37500 | 37450 | 135 |
| 470 | 20250411 | 122200 | 1619030250 | 37500 | 37400 | 37500 | 37400 | 1362 |
| 471 | 20250411 | 122100 | 1568069650 | 37400 | 37400 | 37400 | 37400 | 18 |
| 472 | 20250411 | 122000 | 1567396450 | 37400 | 37400 | 37400 | 37350 | 54 |
| 473 | 20250411 | 121900 | 1565376900 | 37400 | 37400 | 37400 | 37400 | 46 |
| 474 | 20250411 | 121800 | 1563656500 | 37350 | 37400 | 37400 | 37350 | 88 |
| 475 | 20250411 | 121700 | 1560366300 | 37350 | 37350 | 37400 | 37350 | 304 |
| 476 | 20250411 | 121600 | 1549009450 | 37400 | 37450 | 37450 | 37350 | 611 |
| 477 | 20250411 | 121500 | 1526166400 | 37450 | 37400 | 37450 | 37400 | 82 |
| 478 | 20250411 | 121400 | 1523099200 | 37400 | 37400 | 37400 | 37350 | 60 |
| 479 | 20250411 | 121300 | 1520855300 | 37400 | 37400 | 37400 | 37400 | 50 |
| 480 | 20250411 | 121200 | 1518985300 | 37400 | 37400 | 37400 | 37400 | 90 |
| 481 | 20250411 | 121100 | 1515619300 | 37400 | 37400 | 37400 | 37400 | 114 |
| 482 | 20250411 | 121000 | 1511355700 | 37400 | 37400 | 37400 | 37400 | 53 |
| 483 | 20250411 | 120900 | 1509373500 | 37400 | 37400 | 37400 | 37400 | 57 |
| 484 | 20250411 | 120800 | 1507241700 | 37400 | 37400 | 37400 | 37400 | 86 |
| 485 | 20250411 | 120700 | 1504025300 | 37400 | 37400 | 37400 | 37400 | 35 |
| 486 | 20250411 | 120600 | 1502716300 | 37400 | 37400 | 37400 | 37400 | 72 |
| 487 | 20250411 | 120500 | 1500023500 | 37400 | 37400 | 37400 | 37400 | 44 |
| 488 | 20250411 | 120400 | 1498377900 | 37400 | 37400 | 37400 | 37400 | 59 |
| 489 | 20250411 | 120300 | 1496171300 | 37400 | 37400 | 37400 | 37400 | 46 |
| 490 | 20250411 | 120200 | 1494450900 | 37400 | 37400 | 37400 | 37400 | 24 |
| 491 | 20250411 | 120100 | 1493553300 | 37400 | 37350 | 37400 | 37350 | 297 |
| 492 | 20250411 | 120000 | 1482448050 | 37300 | 37300 | 37300 | 37250 | 334 |
| 493 | 20250411 | 115900 | 1469992800 | 37300 | 37300 | 37350 | 37300 | 41 |
| 494 | 20250411 | 115800 | 1468461700 | 37300 | 37300 | 37350 | 37300 | 212 |
| 495 | 20250411 | 115700 | 1460543700 | 37300 | 37350 | 37350 | 37250 | 215 |
| 496 | 20250411 | 115600 | 1452517300 | 37400 | 37350 | 37400 | 37300 | 63 |
| 497 | 20250411 | 115500 | 1450164300 | 37300 | 37300 | 37350 | 37300 | 38 |
| 498 | 20250411 | 115400 | 1448745350 | 37300 | 37350 | 37350 | 37300 | 133 |
| 499 | 20250411 | 115300 | 1443779950 | 37300 | 37350 | 37350 | 37300 | 247 |
| 500 | 20250411 | 115200 | 1434554750 | 37300 | 37350 | 37350 | 37300 | 36 |
| 501 | 20250411 | 115100 | 1433210550 | 37350 | 37350 | 37350 | 37300 | 50 |
| 502 | 20250411 | 115000 | 1431343250 | 37350 | 37250 | 37350 | 37250 | 98 |
| 503 | 20250411 | 114900 | 1427685950 | 37300 | 37350 | 37350 | 37250 | 82 |
| 504 | 20250411 | 114800 | 1424627600 | 37350 | 37300 | 37350 | 37300 | 44 |
| 505 | 20250411 | 114700 | 1422984500 | 37350 | 37300 | 37350 | 37250 | 59 |
| 506 | 20250411 | 114600 | 1420783250 | 37250 | 37300 | 37300 | 37250 | 118 |
| 507 | 20250411 | 114500 | 1416382150 | 37300 | 37350 | 37350 | 37250 | 35 |
| 508 | 20250411 | 114400 | 1415076650 | 37350 | 37350 | 37350 | 37300 | 39 |
| 509 | 20250411 | 114300 | 1413620300 | 37350 | 37250 | 37350 | 37250 | 59 |
| 510 | 20250411 | 114200 | 1411417250 | 37250 | 37250 | 37300 | 37250 | 87 |
| 511 | 20250411 | 114100 | 1408172450 | 37250 | 37300 | 37350 | 37250 | 142 |
| 512 | 20250411 | 114000 | 1402875350 | 37300 | 37300 | 37350 | 37300 | 72 |
| 513 | 20250411 | 113900 | 1400186500 | 37350 | 37350 | 37350 | 37300 | 61 |
| 514 | 20250411 | 113800 | 1397908500 | 37300 | 37300 | 37350 | 37300 | 19 |
| 515 | 20250411 | 113700 | 1397199100 | 37300 | 37300 | 37350 | 37300 | 32 |
| 516 | 20250411 | 113600 | 1396004250 | 37300 | 37250 | 37350 | 37250 | 171 |
| 517 | 20250411 | 113500 | 1389625800 | 37250 | 37250 | 37300 | 37250 | 32 |
| 518 | 20250411 | 113400 | 1388432450 | 37250 | 37300 | 37300 | 37250 | 29 |
| 519 | 20250411 | 113300 | 1387351050 | 37300 | 37250 | 37300 | 37250 | 89 |
| 520 | 20250411 | 113200 | 1384031750 | 37300 | 37300 | 37300 | 37250 | 150 |
| 521 | 20250411 | 113100 | 1378437000 | 37300 | 37300 | 37350 | 37250 | 29 |
| 522 | 20250411 | 113000 | 1377354900 | 37250 | 37250 | 37300 | 37250 | 48 |
| 523 | 20250411 | 112900 | 1375564900 | 37300 | 37300 | 37300 | 37250 | 333 |
| 524 | 20250411 | 112800 | 1363144250 | 37250 | 37300 | 37300 | 37250 | 158 |
| 525 | 20250411 | 112700 | 1357251250 | 37300 | 37250 | 37300 | 37250 | 51 |
| 526 | 20250411 | 112600 | 1355349150 | 37250 | 37300 | 37300 | 37250 | 207 |
| 527 | 20250411 | 112500 | 1347629500 | 37300 | 37300 | 37300 | 37250 | 61 |
| 528 | 20250411 | 112400 | 1345355450 | 37250 | 37250 | 37300 | 37250 | 71 |
| 529 | 20250411 | 112300 | 1342709300 | 37300 | 37300 | 37300 | 37250 | 31 |
| 530 | 20250411 | 112200 | 1341553300 | 37250 | 37250 | 37300 | 37200 | 110 |
| 531 | 20250411 | 112100 | 1337456050 | 37250 | 37250 | 37250 | 37200 | 98 |
| 532 | 20250411 | 112000 | 1333805950 | 37250 | 37150 | 37250 | 37150 | 198 |
| 533 | 20250411 | 111900 | 1326432350 | 37150 | 37150 | 37200 | 37100 | 395 |
| 534 | 20250411 | 111800 | 1311755000 | 37100 | 37100 | 37150 | 37100 | 70 |
| 535 | 20250411 | 111700 | 1309155250 | 37100 | 37150 | 37150 | 37100 | 31 |
| 536 | 20250411 | 111600 | 1308004050 | 37100 | 37150 | 37200 | 37100 | 174 |
| 537 | 20250411 | 111500 | 1301539950 | 37150 | 37150 | 37200 | 37150 | 99 |
| 538 | 20250411 | 111400 | 1297857700 | 37200 | 37200 | 37200 | 37150 | 48 |
| 539 | 20250411 | 111300 | 1296072550 | 37150 | 37150 | 37200 | 37150 | 21 |
| 540 | 20250411 | 111200 | 1295291750 | 37150 | 37200 | 37200 | 37150 | 95 |
| 541 | 20250411 | 111100 | 1291758350 | 37200 | 37150 | 37200 | 37150 | 76 |
| 542 | 20250411 | 111000 | 1288932000 | 37200 | 37150 | 37200 | 37150 | 24 |
| 543 | 20250411 | 110900 | 1288039450 | 37150 | 37150 | 37200 | 37150 | 32 |
| 544 | 20250411 | 110800 | 1286849650 | 37200 | 37150 | 37200 | 37100 | 219 |
| 545 | 20250411 | 110700 | 1278711650 | 37100 | 37150 | 37150 | 37100 | 130 |
| 546 | 20250411 | 110600 | 1273882400 | 37150 | 37100 | 37150 | 37100 | 31 |
| 547 | 20250411 | 110500 | 1272731150 | 37150 | 37200 | 37200 | 37100 | 330 |
| 548 | 20250411 | 110400 | 1260469200 | 37200 | 37250 | 37250 | 37200 | 43 |
| 549 | 20250411 | 110300 | 1258867650 | 37250 | 37200 | 37250 | 37200 | 44 |
| 550 | 20250411 | 110200 | 1257230600 | 37250 | 37250 | 37250 | 37200 | 30 |
| 551 | 20250411 | 110100 | 1256113200 | 37250 | 37250 | 37250 | 37200 | 112 |
| 552 | 20250411 | 110000 | 1251941600 | 37250 | 37250 | 37250 | 37200 | 31 |
| 553 | 20250411 | 105900 | 1250787150 | 37200 | 37200 | 37250 | 37200 | 17 |
| 554 | 20250411 | 105800 | 1250154150 | 37200 | 37150 | 37250 | 37150 | 95 |
| 555 | 20250411 | 105700 | 1246621250 | 37200 | 37200 | 37200 | 37150 | 64 |
| 556 | 20250411 | 105600 | 1244240650 | 37150 | 37150 | 37200 | 37150 | 25 |
| 557 | 20250411 | 105500 | 1243311100 | 37200 | 37150 | 37200 | 37150 | 76 |
| 558 | 20250411 | 105400 | 1240486050 | 37200 | 37200 | 37200 | 37150 | 106 |
| 559 | 20250411 | 105300 | 1236543100 | 37200 | 37200 | 37200 | 37150 | 169 |
| 560 | 20250411 | 105200 | 1230260650 | 37200 | 37200 | 37250 | 37200 | 10 |
| 561 | 20250411 | 105100 | 1229888400 | 37250 | 37150 | 37250 | 37150 | 55 |
| 562 | 20250411 | 105000 | 1227840950 | 37150 | 37100 | 37150 | 37100 | 137 |
| 563 | 20250411 | 104900 | 1222751650 | 37100 | 37100 | 37150 | 37100 | 221 |
| 564 | 20250411 | 104800 | 1214546600 | 37100 | 37050 | 37150 | 37050 | 728 |
| 565 | 20250411 | 104700 | 1187537700 | 37100 | 37050 | 37100 | 37050 | 81 |
| 566 | 20250411 | 104600 | 1184532700 | 37100 | 37050 | 37100 | 37050 | 134 |
| 567 | 20250411 | 104500 | 1179563000 | 37050 | 37050 | 37100 | 37050 | 23 |
| 568 | 20250411 | 104400 | 1178710000 | 37050 | 37100 | 37100 | 37050 | 95 |
| 569 | 20250411 | 104300 | 1175186550 | 37100 | 37100 | 37100 | 37050 | 46 |
| 570 | 20250411 | 104200 | 1173480250 | 37050 | 37050 | 37100 | 37050 | 49 |
| 571 | 20250411 | 104100 | 1171663250 | 37100 | 37100 | 37100 | 37050 | 12 |
| 572 | 20250411 | 104000 | 1171218350 | 37050 | 37050 | 37100 | 37050 | 820 |
| 573 | 20250411 | 103900 | 1140832400 | 37050 | 37075 | 37100 | 37050 | 350 |
| 574 | 20250411 | 103800 | 1127848475 | 37075 | 37100 | 37100 | 37075 | 89 |
| 575 | 20250411 | 103700 | 1124546725 | 37100 | 37050 | 37100 | 37050 | 28 |
| 576 | 20250411 | 103600 | 1123508700 | 37100 | 37100 | 37100 | 37050 | 124 |
| 577 | 20250411 | 103500 | 1118911625 | 37075 | 37100 | 37100 | 37050 | 8 |
| 578 | 20250411 | 103400 | 1118615000 | 37050 | 37100 | 37100 | 37050 | 94 |
| 579 | 20250411 | 103300 | 1115127900 | 37050 | 37100 | 37100 | 37050 | 433 |
| 580 | 20250411 | 103200 | 1099066150 | 37125 | 37125 | 37125 | 37100 | 18 |
| 581 | 20250411 | 103100 | 1098398025 | 37125 | 37100 | 37125 | 37100 | 65 |
| 582 | 20250411 | 103000 | 1095986050 | 37100 | 37100 | 37150 | 37100 | 157 |
| 583 | 20250411 | 102900 | 1090159350 | 37100 | 37100 | 37150 | 37100 | 24 |
| 584 | 20250411 | 102800 | 1089268000 | 37100 | 37100 | 37150 | 37100 | 197 |
| 585 | 20250411 | 102700 | 1081949700 | 37100 | 37100 | 37150 | 37100 | 36 |
| 586 | 20250411 | 102600 | 1080612550 | 37150 | 37100 | 37150 | 37050 | 87 |
| 587 | 20250411 | 102500 | 1077384050 | 37100 | 37100 | 37100 | 37050 | 202 |
| 588 | 20250411 | 102400 | 1069894050 | 37100 | 37025 | 37100 | 37000 | 856 |
| 589 | 20250411 | 102300 | 1038178750 | 37050 | 37000 | 37050 | 37000 | 235 |
| 590 | 20250411 | 102200 | 1029472200 | 37000 | 37050 | 37050 | 37000 | 27 |
| 591 | 20250411 | 102100 | 1028472200 | 37050 | 37025 | 37050 | 37000 | 145 |
| 592 | 20250411 | 102000 | 1023104250 | 37025 | 37000 | 37050 | 37000 | 21 |
| 593 | 20250411 | 101900 | 1022326525 | 37050 | 37050 | 37050 | 37000 | 266 |
| 594 | 20250411 | 101800 | 1012476975 | 37050 | 37075 | 37100 | 37050 | 799 |
| 595 | 20250411 | 101700 | 982872375 | 37075 | 37100 | 37100 | 37075 | 18 |
| 596 | 20250411 | 101600 | 982204725 | 37100 | 37100 | 37100 | 37050 | 346 |
| 597 | 20250411 | 101500 | 969370850 | 37100 | 37100 | 37100 | 37050 | 30 |
| 598 | 20250411 | 101400 | 968258100 | 37100 | 37100 | 37125 | 37075 | 215 |
| 599 | 20250411 | 101300 | 960281550 | 37100 | 37100 | 37100 | 37100 | 5 |
| 600 | 20250411 | 101200 | 960096050 | 37100 | 37100 | 37150 | 37100 | 54 |
| 601 | 20250411 | 101100 | 958090400 | 37150 | 37100 | 37150 | 37050 | 464 |
| 602 | 20250411 | 101000 | 940876050 | 37100 | 37050 | 37100 | 37050 | 662 |
| 603 | 20250411 | 100900 | 916321750 | 37050 | 37100 | 37150 | 37050 | 85 |
| 604 | 20250411 | 100800 | 913166250 | 37100 | 37100 | 37150 | 37050 | 896 |
| 605 | 20250411 | 100700 | 879925800 | 37150 | 37150 | 37150 | 37100 | 21 |
| 606 | 20250411 | 100600 | 879146000 | 37100 | 37050 | 37150 | 37050 | 136 |
| 607 | 20250411 | 100500 | 874100500 | 37100 | 37050 | 37100 | 37050 | 283 |
| 608 | 20250411 | 100400 | 863601450 | 37050 | 37050 | 37100 | 37050 | 12 |
| 609 | 20250411 | 100300 | 863156600 | 37050 | 37100 | 37100 | 37050 | 26 |
| 610 | 20250411 | 100200 | 862192250 | 37050 | 37150 | 37150 | 37050 | 707 |
| 611 | 20250411 | 100100 | 835963050 | 37150 | 37150 | 37150 | 37100 | 17 |
| 612 | 20250411 | 100000 | 835331750 | 37100 | 37150 | 37150 | 37050 | 1694 |
| 613 | 20250411 | 095900 | 772477900 | 37200 | 37200 | 37200 | 37200 | 45 |
| 614 | 20250411 | 095800 | 770803900 | 37200 | 37200 | 37200 | 37200 | 21 |
| 615 | 20250411 | 095700 | 770022700 | 37150 | 37200 | 37200 | 37150 | 16 |
| 616 | 20250411 | 095600 | 769428250 | 37200 | 37200 | 37200 | 37150 | 113 |
| 617 | 20250411 | 095500 | 765225000 | 37150 | 37100 | 37150 | 37100 | 199 |
| 618 | 20250411 | 095400 | 757832650 | 37100 | 37150 | 37200 | 37100 | 401 |
| 619 | 20250411 | 095300 | 742921750 | 37150 | 37150 | 37150 | 37100 | 224 |
| 620 | 20250411 | 095200 | 734601650 | 37150 | 37200 | 37200 | 37150 | 35 |
| 621 | 20250411 | 095100 | 733301250 | 37200 | 37150 | 37200 | 37150 | 211 |
| 622 | 20250411 | 095000 | 725461650 | 37150 | 37150 | 37150 | 37150 | 137 |
| 623 | 20250411 | 094900 | 720372100 | 37150 | 37250 | 37250 | 37100 | 662 |
| 624 | 20250411 | 094800 | 695777700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 625 | 20250411 | 094700 | 695777700 | 37250 | 37200 | 37250 | 37150 | 469 |
| 626 | 20250411 | 094600 | 678335450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 627 | 20250411 | 094500 | 678335450 | 37150 | 37200 | 37200 | 37150 | 302 |
| 628 | 20250411 | 094400 | 667114650 | 37200 | 37150 | 37200 | 37100 | 520 |
| 629 | 20250411 | 094300 | 647796800 | 37150 | 37200 | 37200 | 37150 | 532 |
| 630 | 20250411 | 094200 | 628026250 | 37250 | 37250 | 37250 | 37250 | 3 |
| 631 | 20250411 | 094100 | 627914500 | 37250 | 37250 | 37250 | 37250 | 51 |
| 632 | 20250411 | 094000 | 626014750 | 37200 | 37250 | 37250 | 37200 | 22 |
| 633 | 20250411 | 093900 | 625195650 | 37250 | 37150 | 37250 | 37150 | 89 |
| 634 | 20250411 | 093800 | 621885700 | 37150 | 37150 | 37150 | 37100 | 679 |
| 635 | 20250411 | 093700 | 596660900 | 37150 | 37150 | 37150 | 37100 | 36 |
| 636 | 20250411 | 093600 | 595324000 | 37150 | 37250 | 37250 | 37100 | 1765 |
| 637 | 20250411 | 093500 | 529762200 | 37250 | 37250 | 37250 | 37200 | 605 |
| 638 | 20250411 | 093400 | 507226000 | 37250 | 37250 | 37250 | 37200 | 131 |
| 639 | 20250411 | 093300 | 502347000 | 37250 | 37250 | 37250 | 37250 | 5 |
| 640 | 20250411 | 093200 | 502160750 | 37250 | 37300 | 37300 | 37250 | 33 |
| 641 | 20250411 | 093100 | 500930550 | 37300 | 37250 | 37300 | 37250 | 21 |
| 642 | 20250411 | 093000 | 500148150 | 37250 | 37200 | 37300 | 37200 | 347 |
| 643 | 20250411 | 092900 | 487238000 | 37200 | 37200 | 37200 | 37150 | 299 |
| 644 | 20250411 | 092800 | 476122200 | 37200 | 37200 | 37200 | 37200 | 76 |
| 645 | 20250411 | 092700 | 473295000 | 37200 | 37150 | 37200 | 37150 | 571 |
| 646 | 20250411 | 092600 | 452056450 | 37150 | 37200 | 37200 | 37150 | 67 |
| 647 | 20250411 | 092500 | 449564950 | 37200 | 37200 | 37200 | 37200 | 18 |
| 648 | 20250411 | 092400 | 448895350 | 37200 | 37200 | 37200 | 37200 | 277 |
| 649 | 20250411 | 092300 | 438590950 | 37200 | 37200 | 37200 | 37200 | 28 |
| 650 | 20250411 | 092200 | 437549350 | 37300 | 37300 | 37300 | 37300 | 1 |
| 651 | 20250411 | 092100 | 437512050 | 37150 | 37150 | 37500 | 37100 | 1687 |
| 652 | 20250411 | 092000 | 374719600 | 37150 | 37150 | 37150 | 37100 | 169 |
| 653 | 20250411 | 091900 | 368443100 | 37150 | 37200 | 37200 | 37150 | 325 |
| 654 | 20250411 | 091800 | 356364650 | 37200 | 37250 | 37250 | 37200 | 168 |
| 655 | 20250411 | 091700 | 350114150 | 37250 | 37250 | 37250 | 37200 | 85 |
| 656 | 20250411 | 091600 | 346948450 | 37250 | 37200 | 37250 | 37200 | 383 |
| 657 | 20250411 | 091500 | 332697050 | 37200 | 37200 | 37200 | 37150 | 190 |
| 658 | 20250411 | 091400 | 325637750 | 37200 | 37200 | 37200 | 37200 | 8 |
| 659 | 20250411 | 091300 | 325340150 | 37200 | 37250 | 37250 | 37150 | 175 |
| 660 | 20250411 | 091200 | 318831750 | 37200 | 37150 | 37200 | 37100 | 854 |
| 661 | 20250411 | 091100 | 287101450 | 37200 | 37150 | 37250 | 37150 | 605 |
| 662 | 20250411 | 091000 | 264619850 | 37200 | 37200 | 37250 | 37150 | 317 |
| 663 | 20250411 | 090900 | 252835300 | 37200 | 37200 | 37200 | 37000 | 1940 |
| 664 | 20250411 | 090800 | 180738650 | 37250 | 37300 | 37300 | 37250 | 121 |
| 665 | 20250411 | 090700 | 176231350 | 37350 | 37300 | 37350 | 37200 | 608 |
| 666 | 20250411 | 090600 | 153588750 | 37350 | 37350 | 37350 | 37200 | 610 |
| 667 | 20250411 | 090500 | 130843000 | 37350 | 37350 | 37350 | 37350 | 12 |
| 668 | 20250411 | 090400 | 130394800 | 37350 | 37300 | 37350 | 37300 | 76 |
| 669 | 20250411 | 090300 | 127559000 | 37300 | 37200 | 37300 | 37150 | 816 |
| 670 | 20250411 | 090200 | 97197800 | 37200 | 37050 | 37250 | 37000 | 568 |
| 671 | 20250411 | 090100 | 76118800 | 37150 | 36950 | 37150 | 36950 | 286 |
| 672 | 20250411 | 090000 | 65519950 | 37100 | 37050 | 37400 | 36900 | 1767 |