36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 3 | 20250414 | 200900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20250414 | 200800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20250414 | 200700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20250414 | 200600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20250414 | 200500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20250414 | 200400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20250414 | 200300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20250414 | 200200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20250414 | 200100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20250414 | 200000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20250414 | 195900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20250414 | 195800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20250414 | 195700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20250414 | 195600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20250414 | 195500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20250414 | 195400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20250414 | 195300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20250414 | 195200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20250414 | 195100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20250414 | 195000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20250414 | 194900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20250414 | 194800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20250414 | 194700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20250414 | 194600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20250414 | 194500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20250414 | 194400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20250414 | 194300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20250414 | 194200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20250414 | 194100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20250414 | 194000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 33 | 20250414 | 193900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20250414 | 193800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20250414 | 193700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20250414 | 193600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20250414 | 193500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20250414 | 193400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20250414 | 193300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20250414 | 193200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20250414 | 193100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20250414 | 193000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20250414 | 192900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20250414 | 192800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20250414 | 192700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20250414 | 192600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20250414 | 192500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20250414 | 192400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20250414 | 192300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20250414 | 192200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20250414 | 192100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20250414 | 192000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20250414 | 191900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20250414 | 191800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20250414 | 191700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20250414 | 191600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20250414 | 191500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20250414 | 191400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20250414 | 191300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20250414 | 191200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20250414 | 191100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20250414 | 191000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 63 | 20250414 | 190900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20250414 | 190800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20250414 | 190700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20250414 | 190600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20250414 | 190500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20250414 | 190400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20250414 | 190300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20250414 | 190200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20250414 | 190100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20250414 | 190000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20250414 | 185900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20250414 | 185800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20250414 | 185700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20250414 | 185600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20250414 | 185500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20250414 | 185400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20250414 | 185300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20250414 | 185200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20250414 | 185100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20250414 | 185000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20250414 | 184900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20250414 | 184800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20250414 | 184700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20250414 | 184600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20250414 | 184500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20250414 | 184400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20250414 | 184300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20250414 | 184200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20250414 | 184100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20250414 | 184000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 93 | 20250414 | 183900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20250414 | 183800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20250414 | 183700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20250414 | 183600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20250414 | 183500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20250414 | 183400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20250414 | 183300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20250414 | 183200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20250414 | 183100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20250414 | 183000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20250414 | 182900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20250414 | 182800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20250414 | 182700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20250414 | 182600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20250414 | 182500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20250414 | 182400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20250414 | 182300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20250414 | 182200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20250414 | 182100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20250414 | 182000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20250414 | 181900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20250414 | 181800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20250414 | 181700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20250414 | 181600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20250414 | 181500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20250414 | 181400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20250414 | 181300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20250414 | 181200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20250414 | 181100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20250414 | 181000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 123 | 20250414 | 180900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20250414 | 180800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20250414 | 180700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20250414 | 180600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20250414 | 180500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20250414 | 180400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20250414 | 180300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20250414 | 180200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20250414 | 180100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20250414 | 180000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20250414 | 175900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20250414 | 175800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20250414 | 175700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20250414 | 175600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20250414 | 175500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20250414 | 175400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20250414 | 175300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20250414 | 175200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20250414 | 175100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20250414 | 175000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20250414 | 174900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20250414 | 174800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20250414 | 174700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20250414 | 174600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20250414 | 174500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20250414 | 174400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20250414 | 174300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20250414 | 174200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20250414 | 174100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20250414 | 174000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 153 | 20250414 | 173900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20250414 | 173800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20250414 | 173700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20250414 | 173600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20250414 | 173500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20250414 | 173400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20250414 | 173300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20250414 | 173200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20250414 | 173100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20250414 | 173000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20250414 | 172900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20250414 | 172800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20250414 | 172700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20250414 | 172600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20250414 | 172500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20250414 | 172400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20250414 | 172300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20250414 | 172200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20250414 | 172100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20250414 | 172000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20250414 | 171900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20250414 | 171800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20250414 | 171700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20250414 | 171600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20250414 | 171500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20250414 | 171400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20250414 | 171300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20250414 | 171200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20250414 | 171100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20250414 | 171000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 183 | 20250414 | 170900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20250414 | 170800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20250414 | 170700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20250414 | 170600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20250414 | 170500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20250414 | 170400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20250414 | 170300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20250414 | 170200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20250414 | 170100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20250414 | 170000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20250414 | 165900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20250414 | 165800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20250414 | 165700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20250414 | 165600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20250414 | 165500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20250414 | 165400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20250414 | 165300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20250414 | 165200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20250414 | 165100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20250414 | 165000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20250414 | 164900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20250414 | 164800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20250414 | 164700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20250414 | 164600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20250414 | 164500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20250414 | 164400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20250414 | 164300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20250414 | 164200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20250414 | 164100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20250414 | 164000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 213 | 20250414 | 163900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20250414 | 163800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20250414 | 163700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20250414 | 163600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20250414 | 163500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20250414 | 163400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20250414 | 163300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20250414 | 163200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20250414 | 163100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20250414 | 163000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20250414 | 162900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20250414 | 162800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20250414 | 162700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20250414 | 162600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20250414 | 162500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20250414 | 162400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20250414 | 162300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20250414 | 162200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20250414 | 162100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20250414 | 162000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20250414 | 161900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20250414 | 161800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20250414 | 161700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20250414 | 161600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20250414 | 161500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20250414 | 161400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20250414 | 161300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20250414 | 161200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20250414 | 161100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20250414 | 161000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 243 | 20250414 | 160900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20250414 | 160800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20250414 | 160700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20250414 | 160600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20250414 | 160500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20250414 | 160400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20250414 | 160300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20250414 | 160200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20250414 | 160100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20250414 | 160000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20250414 | 155900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20250414 | 155800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20250414 | 155700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20250414 | 155600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20250414 | 155500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20250414 | 155400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20250414 | 155300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20250414 | 155200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20250414 | 155100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20250414 | 155000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20250414 | 154900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20250414 | 154800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20250414 | 154700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20250414 | 154600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20250414 | 154500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20250414 | 154400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20250414 | 154300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20250414 | 154200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20250414 | 154100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20250414 | 154000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 273 | 20250414 | 153900 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20250414 | 153800 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20250414 | 153700 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20250414 | 153600 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20250414 | 153500 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20250414 | 153400 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20250414 | 153300 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20250414 | 153200 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20250414 | 153100 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20250414 | 153000 | 7853999850 | 38000 | 38000 | 38000 | 38000 | 20519 |
| 283 | 20250414 | 152900 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20250414 | 152800 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20250414 | 152700 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20250414 | 152600 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20250414 | 152500 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20250414 | 152400 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20250414 | 152300 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20250414 | 152200 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20250414 | 152100 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20250414 | 152000 | 7074277850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20250414 | 151900 | 7074277850 | 38000 | 38000 | 38050 | 38000 | 515 |
| 294 | 20250414 | 151800 | 7054707800 | 38000 | 38000 | 38050 | 38000 | 251 |
| 295 | 20250414 | 151700 | 7045158350 | 38000 | 38050 | 38050 | 38000 | 575 |
| 296 | 20250414 | 151600 | 7023282900 | 38050 | 38050 | 38050 | 38000 | 679 |
| 297 | 20250414 | 151500 | 6997450650 | 38000 | 38050 | 38050 | 38000 | 634 |
| 298 | 20250414 | 151400 | 6973327800 | 38050 | 38050 | 38050 | 38000 | 448 |
| 299 | 20250414 | 151300 | 6956284000 | 38050 | 38050 | 38050 | 38000 | 1006 |
| 300 | 20250414 | 151200 | 6918020350 | 38050 | 38050 | 38050 | 38000 | 549 |
| 301 | 20250414 | 151100 | 6897133350 | 38050 | 38050 | 38050 | 38000 | 856 |
| 302 | 20250414 | 151000 | 6864563500 | 38050 | 38000 | 38050 | 38000 | 530 |
| 303 | 20250414 | 150900 | 6844402750 | 38000 | 38050 | 38050 | 38000 | 768 |
| 304 | 20250414 | 150800 | 6815181750 | 38050 | 38050 | 38050 | 38000 | 414 |
| 305 | 20250414 | 150700 | 6799430200 | 38050 | 38050 | 38050 | 38000 | 885 |
| 306 | 20250414 | 150600 | 6765757550 | 38050 | 38050 | 38050 | 38000 | 999 |
| 307 | 20250414 | 150500 | 6727749650 | 38000 | 38000 | 38050 | 38000 | 159 |
| 308 | 20250414 | 150400 | 6721705950 | 38050 | 38050 | 38050 | 38000 | 273 |
| 309 | 20250414 | 150300 | 6711322950 | 38000 | 38050 | 38050 | 38000 | 462 |
| 310 | 20250414 | 150200 | 6693750400 | 38050 | 38025 | 38050 | 38000 | 181 |
| 311 | 20250414 | 150100 | 6686866725 | 38050 | 38050 | 38050 | 38000 | 353 |
| 312 | 20250414 | 150000 | 6673444375 | 38050 | 38000 | 38050 | 38000 | 202 |
| 313 | 20250414 | 145900 | 6665763475 | 38000 | 38050 | 38050 | 38000 | 493 |
| 314 | 20250414 | 145800 | 6647014675 | 38050 | 38000 | 38050 | 38000 | 257 |
| 315 | 20250414 | 145700 | 6637242600 | 38050 | 38050 | 38050 | 38000 | 302 |
| 316 | 20250414 | 145600 | 6625759750 | 38000 | 38050 | 38050 | 38000 | 337 |
| 317 | 20250414 | 145500 | 6612948800 | 38000 | 38050 | 38050 | 38000 | 265 |
| 318 | 20250414 | 145400 | 6602870150 | 38000 | 38000 | 38050 | 38000 | 219 |
| 319 | 20250414 | 145300 | 6594541100 | 38050 | 38000 | 38050 | 38000 | 513 |
| 320 | 20250414 | 145200 | 6575045050 | 38050 | 38050 | 38050 | 38000 | 98 |
| 321 | 20250414 | 145100 | 6571317175 | 38000 | 38000 | 38000 | 37950 | 371 |
| 322 | 20250414 | 145000 | 6557219225 | 37950 | 37950 | 38000 | 37950 | 572 |
| 323 | 20250414 | 144900 | 6535484425 | 37950 | 38000 | 38000 | 37950 | 389 |
| 324 | 20250414 | 144800 | 6520709575 | 37950 | 37950 | 38000 | 37950 | 953 |
| 325 | 20250414 | 144700 | 6484535875 | 37950 | 37950 | 37950 | 37900 | 209 |
| 326 | 20250414 | 144600 | 6476607075 | 37950 | 37900 | 37950 | 37900 | 367 |
| 327 | 20250414 | 144500 | 6462685675 | 37950 | 37900 | 37950 | 37900 | 782 |
| 328 | 20250414 | 144400 | 6433040625 | 37900 | 37950 | 37950 | 37900 | 377 |
| 329 | 20250414 | 144300 | 6418734625 | 37900 | 37900 | 37950 | 37900 | 257 |
| 330 | 20250414 | 144200 | 6408988575 | 37950 | 37900 | 37950 | 37900 | 203 |
| 331 | 20250414 | 144100 | 6401286600 | 37950 | 37900 | 37950 | 37900 | 240 |
| 332 | 20250414 | 144000 | 6392179800 | 37900 | 37900 | 37950 | 37900 | 981 |
| 333 | 20250414 | 143900 | 6354980600 | 37950 | 37900 | 37950 | 37900 | 215 |
| 334 | 20250414 | 143800 | 6346826800 | 37950 | 37900 | 37950 | 37900 | 253 |
| 335 | 20250414 | 143700 | 6337227900 | 37950 | 37950 | 37950 | 37900 | 99 |
| 336 | 20250414 | 143600 | 6333472450 | 37950 | 37900 | 37950 | 37900 | 1517 |
| 337 | 20250414 | 143500 | 6275974500 | 37950 | 37950 | 37950 | 37900 | 282 |
| 338 | 20250414 | 143400 | 6265273400 | 37950 | 37950 | 38000 | 37900 | 1055 |
| 339 | 20250414 | 143300 | 6225251800 | 38000 | 37950 | 38000 | 37900 | 953 |
| 340 | 20250414 | 143200 | 6189084075 | 37900 | 37950 | 37950 | 37900 | 296 |
| 341 | 20250414 | 143100 | 6177856075 | 37900 | 37900 | 37950 | 37900 | 332 |
| 342 | 20250414 | 143000 | 6165267375 | 37950 | 37950 | 37950 | 37900 | 166 |
| 343 | 20250414 | 142900 | 6158968875 | 37950 | 37975 | 38000 | 37900 | 736 |
| 344 | 20250414 | 142800 | 6131061250 | 37975 | 38000 | 38000 | 37950 | 355 |
| 345 | 20250414 | 142700 | 6117572775 | 38000 | 37950 | 38000 | 37950 | 233 |
| 346 | 20250414 | 142600 | 6108726925 | 38000 | 37950 | 38000 | 37950 | 292 |
| 347 | 20250414 | 142500 | 6097635975 | 37950 | 38000 | 38000 | 37950 | 150 |
| 348 | 20250414 | 142400 | 6091942025 | 37950 | 38000 | 38000 | 37950 | 346 |
| 349 | 20250414 | 142300 | 6078795375 | 37950 | 38000 | 38000 | 37900 | 835 |
| 350 | 20250414 | 142200 | 6047121300 | 37950 | 38000 | 38000 | 37950 | 366 |
| 351 | 20250414 | 142100 | 6033220350 | 38000 | 37950 | 38000 | 37950 | 115 |
| 352 | 20250414 | 142000 | 6028852150 | 37950 | 38000 | 38000 | 37950 | 242 |
| 353 | 20250414 | 141900 | 6019659450 | 37950 | 38000 | 38000 | 37950 | 196 |
| 354 | 20250414 | 141800 | 6012217350 | 38000 | 38000 | 38000 | 37950 | 619 |
| 355 | 20250414 | 141700 | 5988724950 | 38000 | 37950 | 38000 | 37950 | 177 |
| 356 | 20250414 | 141600 | 5981999750 | 38000 | 37950 | 38000 | 37950 | 136 |
| 357 | 20250414 | 141500 | 5976834950 | 37950 | 37900 | 38000 | 37900 | 244 |
| 358 | 20250414 | 141400 | 5967573000 | 37900 | 37900 | 37950 | 37900 | 477 |
| 359 | 20250414 | 141300 | 5949472850 | 37900 | 37950 | 37950 | 37900 | 355 |
| 360 | 20250414 | 141200 | 5936002225 | 37900 | 37950 | 37950 | 37900 | 1024 |
| 361 | 20250414 | 141100 | 5897171075 | 38000 | 38000 | 38000 | 37950 | 445 |
| 362 | 20250414 | 141000 | 5880273075 | 37950 | 38000 | 38000 | 37950 | 139 |
| 363 | 20250414 | 140900 | 5874992325 | 37950 | 37950 | 38000 | 37950 | 242 |
| 364 | 20250414 | 140800 | 5865803725 | 38000 | 37950 | 38000 | 37950 | 234 |
| 365 | 20250414 | 140700 | 5856913275 | 38000 | 38000 | 38000 | 37950 | 843 |
| 366 | 20250414 | 140600 | 5824908625 | 38000 | 37950 | 38000 | 37950 | 200 |
| 367 | 20250414 | 140500 | 5817310925 | 38000 | 38000 | 38000 | 37950 | 308 |
| 368 | 20250414 | 140400 | 5805614025 | 38000 | 38000 | 38000 | 37950 | 285 |
| 369 | 20250414 | 140300 | 5794785100 | 37950 | 37950 | 38000 | 37950 | 150 |
| 370 | 20250414 | 140200 | 5789086550 | 38000 | 38000 | 38000 | 37950 | 235 |
| 371 | 20250414 | 140100 | 5780163600 | 37950 | 37950 | 38000 | 37950 | 800 |
| 372 | 20250414 | 140000 | 5749796450 | 38000 | 38000 | 38000 | 37950 | 245 |
| 373 | 20250414 | 135900 | 5740491850 | 37950 | 38000 | 38000 | 37950 | 182 |
| 374 | 20250414 | 135800 | 5733577200 | 37950 | 37950 | 38000 | 37950 | 313 |
| 375 | 20250414 | 135700 | 5721690700 | 37950 | 38000 | 38000 | 37950 | 174 |
| 376 | 20250414 | 135600 | 5715080200 | 37950 | 37950 | 38000 | 37900 | 1418 |
| 377 | 20250414 | 135500 | 5661297500 | 37950 | 37900 | 37950 | 37900 | 202 |
| 378 | 20250414 | 135400 | 5653636750 | 37900 | 37950 | 37950 | 37900 | 439 |
| 379 | 20250414 | 135300 | 5636978575 | 37950 | 37950 | 37950 | 37900 | 342 |
| 380 | 20250414 | 135200 | 5624002275 | 37900 | 37900 | 37950 | 37900 | 1850 |
| 381 | 20250414 | 135100 | 5553883775 | 37950 | 37950 | 37950 | 37900 | 115 |
| 382 | 20250414 | 135000 | 5549522275 | 37950 | 37950 | 38000 | 37900 | 879 |
| 383 | 20250414 | 134900 | 5516189775 | 37900 | 37950 | 37950 | 37900 | 583 |
| 384 | 20250414 | 134800 | 5494067175 | 37950 | 37950 | 37950 | 37900 | 419 |
| 385 | 20250414 | 134700 | 5478176325 | 37950 | 37950 | 37950 | 37900 | 269 |
| 386 | 20250414 | 134600 | 5467971925 | 37900 | 37900 | 37950 | 37900 | 328 |
| 387 | 20250414 | 134500 | 5455525575 | 37900 | 37950 | 38000 | 37900 | 748 |
| 388 | 20250414 | 134400 | 5427163400 | 37950 | 37950 | 38000 | 37900 | 846 |
| 389 | 20250414 | 134300 | 5395058550 | 37900 | 38000 | 38000 | 37900 | 252 |
| 390 | 20250414 | 134200 | 5385496650 | 38000 | 38000 | 38000 | 37950 | 404 |
| 391 | 20250414 | 134100 | 5370152150 | 37950 | 38000 | 38000 | 37950 | 303 |
| 392 | 20250414 | 134000 | 5358649800 | 38000 | 38000 | 38000 | 37950 | 288 |
| 393 | 20250414 | 133900 | 5347711500 | 38000 | 38000 | 38000 | 37900 | 999 |
| 394 | 20250414 | 133800 | 5309799650 | 38050 | 38050 | 38050 | 38000 | 481 |
| 395 | 20250414 | 133700 | 5291504650 | 38050 | 38050 | 38050 | 38000 | 113 |
| 396 | 20250414 | 133600 | 5287205800 | 38000 | 38000 | 38050 | 38000 | 127 |
| 397 | 20250414 | 133500 | 5282376150 | 38050 | 38000 | 38050 | 38000 | 485 |
| 398 | 20250414 | 133400 | 5263933425 | 38000 | 38000 | 38050 | 38000 | 899 |
| 399 | 20250414 | 133300 | 5229759775 | 38050 | 38050 | 38050 | 38000 | 76 |
| 400 | 20250414 | 133200 | 5226870075 | 38050 | 38000 | 38050 | 38000 | 250 |
| 401 | 20250414 | 133100 | 5217359400 | 38050 | 38050 | 38050 | 38000 | 176 |
| 402 | 20250414 | 133000 | 5210669750 | 38050 | 38050 | 38050 | 38000 | 199 |
| 403 | 20250414 | 132900 | 5203098150 | 38000 | 38000 | 38050 | 38000 | 169 |
| 404 | 20250414 | 132800 | 5196674700 | 38025 | 38000 | 38050 | 38000 | 899 |
| 405 | 20250414 | 132700 | 5162504325 | 38000 | 38000 | 38050 | 38000 | 72 |
| 406 | 20250414 | 132600 | 5159766775 | 38050 | 38050 | 38050 | 38000 | 123 |
| 407 | 20250414 | 132500 | 5155088025 | 38000 | 38050 | 38050 | 38000 | 246 |
| 408 | 20250414 | 132400 | 5145729075 | 38050 | 38050 | 38050 | 38000 | 242 |
| 409 | 20250414 | 132300 | 5136527525 | 38000 | 38050 | 38050 | 38000 | 834 |
| 410 | 20250414 | 132200 | 5104823675 | 38000 | 38050 | 38050 | 38000 | 201 |
| 411 | 20250414 | 132100 | 5097181825 | 38050 | 38000 | 38050 | 38000 | 208 |
| 412 | 20250414 | 132000 | 5089272425 | 38050 | 38050 | 38050 | 38000 | 193 |
| 413 | 20250414 | 131900 | 5081931525 | 38050 | 38050 | 38050 | 38000 | 79 |
| 414 | 20250414 | 131800 | 5078927150 | 38050 | 38050 | 38050 | 38000 | 245 |
| 415 | 20250414 | 131700 | 5069611200 | 38050 | 38000 | 38050 | 38000 | 814 |
| 416 | 20250414 | 131600 | 5038670550 | 38050 | 38000 | 38050 | 38000 | 131 |
| 417 | 20250414 | 131500 | 5033687850 | 38050 | 38050 | 38050 | 38000 | 108 |
| 418 | 20250414 | 131400 | 5029580100 | 38050 | 38000 | 38050 | 38000 | 282 |
| 419 | 20250414 | 131300 | 5018857175 | 38050 | 38025 | 38050 | 38000 | 232 |
| 420 | 20250414 | 131200 | 5010032625 | 38050 | 38050 | 38050 | 38000 | 668 |
| 421 | 20250414 | 131100 | 4984645675 | 38050 | 38000 | 38050 | 38000 | 428 |
| 422 | 20250414 | 131000 | 4968367175 | 38050 | 38000 | 38050 | 38000 | 159 |
| 423 | 20250414 | 130900 | 4962318450 | 38000 | 38000 | 38050 | 38000 | 184 |
| 424 | 20250414 | 130800 | 4955322850 | 38050 | 38050 | 38050 | 38000 | 151 |
| 425 | 20250414 | 130700 | 4949578650 | 38000 | 38000 | 38050 | 38000 | 288 |
| 426 | 20250414 | 130600 | 4938626900 | 38000 | 38050 | 38100 | 37950 | 695 |
| 427 | 20250414 | 130500 | 4912211525 | 38050 | 38100 | 38100 | 38050 | 128 |
| 428 | 20250414 | 130400 | 4907337675 | 38100 | 38100 | 38100 | 38050 | 257 |
| 429 | 20250414 | 130300 | 4897553275 | 38100 | 38100 | 38100 | 38050 | 198 |
| 430 | 20250414 | 130200 | 4890011375 | 38050 | 38100 | 38100 | 38050 | 459 |
| 431 | 20250414 | 130100 | 4872540025 | 38100 | 38100 | 38100 | 38050 | 757 |
| 432 | 20250414 | 130000 | 4843732675 | 38050 | 38050 | 38100 | 38000 | 2849 |
| 433 | 20250414 | 125900 | 4735328650 | 38050 | 38050 | 38050 | 38000 | 194 |
| 434 | 20250414 | 125800 | 4727948100 | 38000 | 38000 | 38050 | 38000 | 213 |
| 435 | 20250414 | 125700 | 4719850300 | 38000 | 38000 | 38050 | 37950 | 336 |
| 436 | 20250414 | 125600 | 4707079675 | 38025 | 38000 | 38050 | 37950 | 471 |
| 437 | 20250414 | 125500 | 4689181900 | 37950 | 38000 | 38000 | 37900 | 747 |
| 438 | 20250414 | 125400 | 4660830700 | 38000 | 37950 | 38000 | 37950 | 273 |
| 439 | 20250414 | 125300 | 4650462850 | 37950 | 38000 | 38000 | 37950 | 63 |
| 440 | 20250414 | 125200 | 4648070800 | 38000 | 38000 | 38000 | 37950 | 429 |
| 441 | 20250414 | 125100 | 4631769550 | 38000 | 38050 | 38050 | 37900 | 87 |
| 442 | 20250414 | 125000 | 4628465450 | 38000 | 38000 | 38050 | 37900 | 714 |
| 443 | 20250414 | 124900 | 4601378675 | 38000 | 38000 | 38050 | 37950 | 358 |
| 444 | 20250414 | 124800 | 4587769175 | 38050 | 37950 | 38050 | 37950 | 796 |
| 445 | 20250414 | 124700 | 4557527375 | 38000 | 38000 | 38000 | 37950 | 226 |
| 446 | 20250414 | 124600 | 4548944825 | 38000 | 37950 | 38000 | 37950 | 124 |
| 447 | 20250414 | 124500 | 4544235175 | 37950 | 38000 | 38000 | 37950 | 316 |
| 448 | 20250414 | 124400 | 4532228625 | 38000 | 37975 | 38000 | 37900 | 843 |
| 449 | 20250414 | 124300 | 4500245225 | 38000 | 38000 | 38000 | 37950 | 280 |
| 450 | 20250414 | 124200 | 4489613675 | 38000 | 38000 | 38000 | 37950 | 188 |
| 451 | 20250414 | 124100 | 4482472225 | 37950 | 38000 | 38000 | 37950 | 139 |
| 452 | 20250414 | 124000 | 4477191075 | 37950 | 38000 | 38050 | 37950 | 649 |
| 453 | 20250414 | 123900 | 4452535950 | 38000 | 38050 | 38050 | 37900 | 1196 |
| 454 | 20250414 | 123800 | 4407096900 | 38050 | 38050 | 38050 | 38000 | 171 |
| 455 | 20250414 | 123700 | 4400593550 | 38000 | 38050 | 38050 | 38000 | 577 |
| 456 | 20250414 | 123600 | 4378650350 | 38050 | 38000 | 38050 | 38000 | 97 |
| 457 | 20250414 | 123500 | 4374961000 | 38000 | 38050 | 38050 | 38000 | 161 |
| 458 | 20250414 | 123400 | 4368836900 | 38000 | 38000 | 38050 | 38000 | 131 |
| 459 | 20250414 | 123300 | 4363853900 | 38000 | 38050 | 38050 | 37950 | 779 |
| 460 | 20250414 | 123200 | 4334266600 | 38050 | 38000 | 38050 | 38000 | 162 |
| 461 | 20250414 | 123100 | 4328103600 | 38000 | 38000 | 38050 | 38000 | 118 |
| 462 | 20250414 | 123000 | 4323616125 | 38050 | 38050 | 38050 | 38000 | 214 |
| 463 | 20250414 | 122900 | 4315479125 | 38000 | 38050 | 38050 | 38000 | 365 |
| 464 | 20250414 | 122800 | 4301594225 | 38000 | 38050 | 38050 | 37950 | 741 |
| 465 | 20250414 | 122700 | 4273424525 | 38100 | 38100 | 38100 | 38050 | 245 |
| 466 | 20250414 | 122600 | 4264096975 | 38100 | 38100 | 38100 | 38050 | 283 |
| 467 | 20250414 | 122500 | 4253319975 | 38100 | 38050 | 38100 | 38000 | 540 |
| 468 | 20250414 | 122400 | 4232771175 | 38050 | 38050 | 38100 | 38000 | 554 |
| 469 | 20250414 | 122300 | 4211693025 | 38000 | 37950 | 38050 | 37950 | 559 |
| 470 | 20250414 | 122200 | 4190447175 | 38000 | 38000 | 38000 | 37900 | 1406 |
| 471 | 20250414 | 122100 | 4137036225 | 38000 | 38050 | 38050 | 38000 | 128 |
| 472 | 20250414 | 122000 | 4132167600 | 38050 | 38050 | 38050 | 38000 | 187 |
| 473 | 20250414 | 121900 | 4125058100 | 38000 | 38050 | 38050 | 38000 | 207 |
| 474 | 20250414 | 121800 | 4117183750 | 38000 | 38000 | 38050 | 38000 | 120 |
| 475 | 20250414 | 121700 | 4112619400 | 37950 | 37950 | 38000 | 37900 | 1118 |
| 476 | 20250414 | 121600 | 4070179050 | 37950 | 38000 | 38000 | 37950 | 280 |
| 477 | 20250414 | 121500 | 4059543950 | 37950 | 38000 | 38000 | 37950 | 148 |
| 478 | 20250414 | 121400 | 4053922700 | 37950 | 37950 | 38000 | 37950 | 167 |
| 479 | 20250414 | 121300 | 4047578450 | 38000 | 38000 | 38000 | 37950 | 211 |
| 480 | 20250414 | 121200 | 4039566700 | 37950 | 37975 | 38000 | 37950 | 233 |
| 481 | 20250414 | 121100 | 4030716225 | 38000 | 37950 | 38000 | 37900 | 937 |
| 482 | 20250414 | 121000 | 3995169275 | 38000 | 37950 | 38000 | 37950 | 185 |
| 483 | 20250414 | 120900 | 3988146175 | 37950 | 38000 | 38000 | 37950 | 121 |
| 484 | 20250414 | 120800 | 3983550675 | 38000 | 38000 | 38000 | 37950 | 207 |
| 485 | 20250414 | 120700 | 3975687325 | 38000 | 37950 | 38000 | 37950 | 109 |
| 486 | 20250414 | 120600 | 3971546075 | 37950 | 38050 | 38050 | 37900 | 1053 |
| 487 | 20250414 | 120500 | 3931567375 | 38000 | 38000 | 38050 | 38000 | 153 |
| 488 | 20250414 | 120400 | 3925750525 | 38000 | 38050 | 38050 | 38000 | 367 |
| 489 | 20250414 | 120300 | 3911792425 | 38000 | 38050 | 38050 | 38000 | 169 |
| 490 | 20250414 | 120200 | 3905369075 | 38050 | 38000 | 38050 | 38000 | 75 |
| 491 | 20250414 | 120100 | 3902518350 | 38050 | 38050 | 38050 | 38000 | 210 |
| 492 | 20250414 | 120000 | 3894529500 | 38000 | 38000 | 38050 | 37900 | 747 |
| 493 | 20250414 | 115900 | 3866158550 | 38050 | 38000 | 38050 | 38000 | 183 |
| 494 | 20250414 | 115800 | 3859200475 | 38000 | 38000 | 38000 | 37950 | 659 |
| 495 | 20250414 | 115700 | 3834162125 | 38000 | 37950 | 38000 | 37950 | 159 |
| 496 | 20250414 | 115600 | 3828122925 | 38000 | 38000 | 38000 | 37950 | 152 |
| 497 | 20250414 | 115500 | 3822353325 | 37950 | 37950 | 38000 | 37900 | 1216 |
| 498 | 20250414 | 115400 | 3776208425 | 37950 | 37950 | 38000 | 37950 | 176 |
| 499 | 20250414 | 115300 | 3769522575 | 37950 | 37950 | 38000 | 37950 | 268 |
| 500 | 20250414 | 115200 | 3759345575 | 38000 | 37950 | 38000 | 37950 | 183 |
| 501 | 20250414 | 115100 | 3752392700 | 37950 | 37950 | 38000 | 37950 | 192 |
| 502 | 20250414 | 115000 | 3745101950 | 37950 | 37950 | 37950 | 37900 | 111 |
| 503 | 20250414 | 114900 | 3740892200 | 37900 | 37900 | 37950 | 37700 | 883 |
| 504 | 20250414 | 114800 | 3707479100 | 37900 | 37850 | 37950 | 37850 | 96 |
| 505 | 20250414 | 114700 | 3703839250 | 37900 | 37850 | 37950 | 37850 | 569 |
| 506 | 20250414 | 114600 | 3682262150 | 37900 | 37900 | 37950 | 37900 | 442 |
| 507 | 20250414 | 114500 | 3665504975 | 37900 | 37900 | 37900 | 37850 | 132 |
| 508 | 20250414 | 114400 | 3660502525 | 37900 | 37900 | 37900 | 37700 | 1151 |
| 509 | 20250414 | 114300 | 3616960425 | 37900 | 37900 | 37900 | 37850 | 160 |
| 510 | 20250414 | 114200 | 3610897825 | 37900 | 37850 | 37950 | 37850 | 279 |
| 511 | 20250414 | 114100 | 3600324375 | 37900 | 37900 | 37900 | 37850 | 257 |
| 512 | 20250414 | 114000 | 3590586325 | 37800 | 37900 | 37900 | 37800 | 217 |
| 513 | 20250414 | 113900 | 3582366025 | 37875 | 37850 | 37900 | 37800 | 849 |
| 514 | 20250414 | 113800 | 3550221925 | 37800 | 37850 | 37850 | 37600 | 732 |
| 515 | 20250414 | 113700 | 3522601275 | 37900 | 37900 | 37900 | 37850 | 265 |
| 516 | 20250414 | 113600 | 3512562975 | 37850 | 37850 | 37900 | 37800 | 512 |
| 517 | 20250414 | 113500 | 3493179050 | 37850 | 37800 | 37850 | 37750 | 235 |
| 518 | 20250414 | 113400 | 3484291750 | 37750 | 37700 | 37800 | 37700 | 124 |
| 519 | 20250414 | 113300 | 3479605850 | 37850 | 37850 | 37850 | 37600 | 749 |
| 520 | 20250414 | 113200 | 3451344500 | 37850 | 37850 | 37900 | 37800 | 697 |
| 521 | 20250414 | 113100 | 3424956350 | 37800 | 37825 | 37850 | 37800 | 101 |
| 522 | 20250414 | 113000 | 3421134900 | 37800 | 37850 | 37850 | 37800 | 316 |
| 523 | 20250414 | 112900 | 3409176350 | 37850 | 37825 | 37850 | 37800 | 378 |
| 524 | 20250414 | 112800 | 3394875625 | 37825 | 37800 | 37825 | 37750 | 188 |
| 525 | 20250414 | 112700 | 3387768950 | 37750 | 37850 | 37850 | 37600 | 732 |
| 526 | 20250414 | 112600 | 3360162825 | 37850 | 37900 | 37900 | 37850 | 303 |
| 527 | 20250414 | 112500 | 3348686275 | 37900 | 37900 | 37900 | 37850 | 310 |
| 528 | 20250414 | 112400 | 3336940125 | 37900 | 37850 | 37900 | 37850 | 367 |
| 529 | 20250414 | 112300 | 3323032775 | 37900 | 37800 | 37900 | 37800 | 142 |
| 530 | 20250414 | 112200 | 3317653075 | 37900 | 37950 | 37950 | 37700 | 1115 |
| 531 | 20250414 | 112100 | 3275488275 | 37900 | 37900 | 37950 | 37900 | 162 |
| 532 | 20250414 | 112000 | 3269343025 | 37950 | 37900 | 37950 | 37900 | 352 |
| 533 | 20250414 | 111900 | 3255999875 | 37900 | 37900 | 37900 | 37850 | 260 |
| 534 | 20250414 | 111800 | 3246152825 | 37900 | 37900 | 37900 | 37850 | 296 |
| 535 | 20250414 | 111700 | 3234935575 | 37850 | 37850 | 37900 | 37850 | 118 |
| 536 | 20250414 | 111600 | 3230466150 | 37850 | 37850 | 37900 | 37700 | 823 |
| 537 | 20250414 | 111500 | 3199359650 | 37900 | 37900 | 37900 | 37850 | 475 |
| 538 | 20250414 | 111400 | 3181365950 | 37900 | 37900 | 37900 | 37850 | 253 |
| 539 | 20250414 | 111300 | 3171778300 | 37900 | 37800 | 37900 | 37800 | 567 |
| 540 | 20250414 | 111200 | 3150311000 | 37800 | 37850 | 37900 | 37750 | 405 |
| 541 | 20250414 | 111100 | 3134983950 | 37750 | 37875 | 37900 | 37700 | 851 |
| 542 | 20250414 | 111000 | 3102829200 | 37850 | 37900 | 37900 | 37850 | 425 |
| 543 | 20250414 | 110900 | 3086730900 | 37850 | 37850 | 37900 | 37850 | 277 |
| 544 | 20250414 | 110800 | 3076238450 | 37900 | 37900 | 37900 | 37850 | 324 |
| 545 | 20250414 | 110700 | 3063962550 | 37850 | 37850 | 37900 | 37850 | 193 |
| 546 | 20250414 | 110600 | 3056649975 | 37900 | 37850 | 37900 | 37850 | 177 |
| 547 | 20250414 | 110500 | 3049949475 | 37900 | 37900 | 37900 | 37700 | 1884 |
| 548 | 20250414 | 110400 | 2978799375 | 37950 | 37900 | 37950 | 37900 | 312 |
| 549 | 20250414 | 110300 | 2966969775 | 37900 | 37950 | 37950 | 37900 | 169 |
| 550 | 20250414 | 110200 | 2960557625 | 37950 | 37900 | 37950 | 37900 | 136 |
| 551 | 20250414 | 110100 | 2955401525 | 37950 | 37900 | 37950 | 37900 | 434 |
| 552 | 20250414 | 110000 | 2938937825 | 37900 | 37950 | 37950 | 37750 | 864 |
| 553 | 20250414 | 105900 | 2906207975 | 37950 | 37900 | 37950 | 37900 | 118 |
| 554 | 20250414 | 105800 | 2901731025 | 37900 | 37900 | 37950 | 37900 | 476 |
| 555 | 20250414 | 105700 | 2883682000 | 37900 | 37850 | 37900 | 37850 | 143 |
| 556 | 20250414 | 105600 | 2878264550 | 37900 | 37850 | 37900 | 37850 | 79 |
| 557 | 20250414 | 105500 | 2875272050 | 37850 | 37900 | 37900 | 37850 | 425 |
| 558 | 20250414 | 105400 | 2859170500 | 37875 | 37850 | 37900 | 37750 | 784 |
| 559 | 20250414 | 105300 | 2829521100 | 37900 | 37900 | 37900 | 37850 | 492 |
| 560 | 20250414 | 105200 | 2810880000 | 37900 | 37800 | 37900 | 37800 | 273 |
| 561 | 20250414 | 105100 | 2800543050 | 37850 | 37900 | 37900 | 37800 | 436 |
| 562 | 20250414 | 105000 | 2784040050 | 37900 | 37850 | 37900 | 37850 | 1840 |
| 563 | 20250414 | 104900 | 2714390950 | 37800 | 37850 | 37850 | 37700 | 821 |
| 564 | 20250414 | 104800 | 2683407850 | 37850 | 37850 | 37850 | 37800 | 386 |
| 565 | 20250414 | 104700 | 2668805875 | 37850 | 37850 | 37850 | 37800 | 149 |
| 566 | 20250414 | 104600 | 2663166275 | 37800 | 37850 | 37850 | 37800 | 297 |
| 567 | 20250414 | 104500 | 2651925675 | 37850 | 37750 | 37850 | 37750 | 448 |
| 568 | 20250414 | 104400 | 2634985675 | 37750 | 37850 | 37850 | 37750 | 353 |
| 569 | 20250414 | 104300 | 2621636125 | 37850 | 37800 | 37900 | 37650 | 933 |
| 570 | 20250414 | 104200 | 2586410975 | 37850 | 37825 | 37850 | 37800 | 500 |
| 571 | 20250414 | 104100 | 2567486875 | 37850 | 37800 | 37850 | 37800 | 356 |
| 572 | 20250414 | 104000 | 2554017775 | 37800 | 37750 | 37850 | 37750 | 885 |
| 573 | 20250414 | 103900 | 2520562725 | 37750 | 37850 | 37850 | 37625 | 2232 |
| 574 | 20250414 | 103800 | 2436446925 | 37825 | 37800 | 37850 | 37550 | 1105 |
| 575 | 20250414 | 103700 | 2394774800 | 37850 | 37850 | 37850 | 37800 | 130 |
| 576 | 20250414 | 103600 | 2389854750 | 37850 | 37850 | 37850 | 37800 | 274 |
| 577 | 20250414 | 103500 | 2379484700 | 37800 | 37900 | 37900 | 37800 | 853 |
| 578 | 20250414 | 103400 | 2347194100 | 37900 | 37850 | 37900 | 37850 | 438 |
| 579 | 20250414 | 103300 | 2330596550 | 37850 | 37900 | 37900 | 37800 | 572 |
| 580 | 20250414 | 103200 | 2308936650 | 37850 | 37850 | 37900 | 37500 | 1273 |
| 581 | 20250414 | 103100 | 2260899250 | 37850 | 37850 | 37900 | 37850 | 344 |
| 582 | 20250414 | 103000 | 2247870500 | 37850 | 37900 | 37900 | 37750 | 377 |
| 583 | 20250414 | 102900 | 2233595550 | 37900 | 37900 | 37950 | 37900 | 371 |
| 584 | 20250414 | 102800 | 2219531350 | 37900 | 37850 | 37950 | 37800 | 452 |
| 585 | 20250414 | 102700 | 2202417700 | 37800 | 37850 | 37900 | 37700 | 1009 |
| 586 | 20250414 | 102600 | 2164279150 | 37850 | 37825 | 37850 | 37800 | 246 |
| 587 | 20250414 | 102500 | 2154969450 | 37800 | 37750 | 37850 | 37700 | 764 |
| 588 | 20250414 | 102400 | 2126102450 | 37750 | 37750 | 37800 | 37700 | 505 |
| 589 | 20250414 | 102300 | 2107028700 | 37800 | 37750 | 37800 | 37750 | 355 |
| 590 | 20250414 | 102200 | 2093615800 | 37750 | 37700 | 37800 | 37700 | 361 |
| 591 | 20250414 | 102100 | 2079984900 | 37750 | 37800 | 37800 | 37500 | 1385 |
| 592 | 20250414 | 102000 | 2027717450 | 37800 | 37750 | 37800 | 37750 | 148 |
| 593 | 20250414 | 101900 | 2022123100 | 37800 | 37750 | 37800 | 37750 | 333 |
| 594 | 20250414 | 101800 | 2009551550 | 37750 | 37750 | 37800 | 37700 | 1690 |
| 595 | 20250414 | 101700 | 1945771000 | 37750 | 37800 | 37800 | 37750 | 169 |
| 596 | 20250414 | 101600 | 1939382900 | 37800 | 37750 | 37800 | 37450 | 1479 |
| 597 | 20250414 | 101500 | 1883673600 | 37750 | 37700 | 37750 | 37700 | 316 |
| 598 | 20250414 | 101400 | 1871752950 | 37700 | 37650 | 37700 | 37650 | 289 |
| 599 | 20250414 | 101300 | 1860862100 | 37700 | 37750 | 37750 | 37650 | 461 |
| 600 | 20250414 | 101200 | 1843490200 | 37750 | 37750 | 37750 | 37700 | 255 |
| 601 | 20250414 | 101100 | 1833869300 | 37650 | 37650 | 37700 | 37600 | 1113 |
| 602 | 20250414 | 101000 | 1791941800 | 37650 | 37600 | 37700 | 37450 | 861 |
| 603 | 20250414 | 100900 | 1759591850 | 37650 | 37650 | 37650 | 37600 | 158 |
| 604 | 20250414 | 100800 | 1753643350 | 37650 | 37600 | 37650 | 37600 | 256 |
| 605 | 20250414 | 100700 | 1744007850 | 37550 | 37650 | 37650 | 37550 | 852 |
| 606 | 20250414 | 100600 | 1711962300 | 37600 | 37550 | 37650 | 37550 | 656 |
| 607 | 20250414 | 100500 | 1687301900 | 37550 | 37600 | 37600 | 37450 | 815 |
| 608 | 20250414 | 100400 | 1656734850 | 37600 | 37550 | 37600 | 37500 | 845 |
| 609 | 20250414 | 100300 | 1625002150 | 37500 | 37550 | 37550 | 37500 | 205 |
| 610 | 20250414 | 100200 | 1617307500 | 37550 | 37550 | 37550 | 37500 | 262 |
| 611 | 20250414 | 100100 | 1607469450 | 37500 | 37500 | 37550 | 37450 | 336 |
| 612 | 20250414 | 100000 | 1594862150 | 37500 | 37550 | 37550 | 37500 | 290 |
| 613 | 20250414 | 095900 | 1583973050 | 37450 | 37500 | 37550 | 37450 | 1419 |
| 614 | 20250414 | 095800 | 1530770700 | 37500 | 37450 | 37500 | 37450 | 190 |
| 615 | 20250414 | 095700 | 1523649650 | 37450 | 37500 | 37500 | 37450 | 145 |
| 616 | 20250414 | 095600 | 1518216550 | 37500 | 37400 | 37500 | 37400 | 901 |
| 617 | 20250414 | 095500 | 1484467700 | 37450 | 37450 | 37450 | 37400 | 264 |
| 618 | 20250414 | 095400 | 1474581300 | 37450 | 37450 | 37450 | 37400 | 1703 |
| 619 | 20250414 | 095300 | 1410841350 | 37500 | 37500 | 37500 | 37500 | 174 |
| 620 | 20250414 | 095200 | 1404316350 | 37500 | 37500 | 37500 | 37450 | 379 |
| 621 | 20250414 | 095100 | 1390104900 | 37500 | 37500 | 37500 | 37450 | 528 |
| 622 | 20250414 | 095000 | 1370306650 | 37450 | 37500 | 37500 | 37450 | 303 |
| 623 | 20250414 | 094900 | 1358949350 | 37500 | 37500 | 37500 | 37450 | 292 |
| 624 | 20250414 | 094800 | 1347999450 | 37450 | 37450 | 37500 | 37450 | 927 |
| 625 | 20250414 | 094700 | 1313275700 | 37500 | 37550 | 37600 | 37500 | 618 |
| 626 | 20250414 | 094600 | 1290071100 | 37550 | 37500 | 37550 | 37450 | 629 |
| 627 | 20250414 | 094500 | 1266478750 | 37450 | 37500 | 37500 | 37450 | 48 |
| 628 | 20250414 | 094400 | 1264679900 | 37450 | 37550 | 37550 | 37450 | 515 |
| 629 | 20250414 | 094300 | 1245357250 | 37550 | 37550 | 37550 | 37500 | 996 |
| 630 | 20250414 | 094200 | 1207996900 | 37550 | 37500 | 37550 | 37500 | 879 |
| 631 | 20250414 | 094100 | 1175025250 | 37500 | 37450 | 37500 | 37400 | 1426 |
| 632 | 20250414 | 094000 | 1121610550 | 37400 | 37450 | 37450 | 37400 | 402 |
| 633 | 20250414 | 093900 | 1106568700 | 37400 | 37450 | 37450 | 37400 | 667 |
| 634 | 20250414 | 093800 | 1081593200 | 37400 | 37450 | 37450 | 37400 | 53 |
| 635 | 20250414 | 093700 | 1079608450 | 37400 | 37500 | 37500 | 37400 | 1376 |
| 636 | 20250414 | 093600 | 1028063350 | 37500 | 37500 | 37500 | 37450 | 132 |
| 637 | 20250414 | 093500 | 1023113400 | 37500 | 37500 | 37550 | 37500 | 675 |
| 638 | 20250414 | 093400 | 997800800 | 37500 | 37500 | 37500 | 37450 | 257 |
| 639 | 20250414 | 093300 | 988163800 | 37500 | 37450 | 37500 | 37450 | 611 |
| 640 | 20250414 | 093200 | 965261300 | 37450 | 37550 | 37550 | 37450 | 1091 |
| 641 | 20250414 | 093100 | 924339350 | 37600 | 37600 | 37600 | 37550 | 110 |
| 642 | 20250414 | 093000 | 920203450 | 37550 | 37650 | 37650 | 37550 | 194 |
| 643 | 20250414 | 092900 | 912908150 | 37650 | 37500 | 37650 | 37500 | 730 |
| 644 | 20250414 | 092800 | 885478850 | 37500 | 37550 | 37550 | 37500 | 404 |
| 645 | 20250414 | 092700 | 870309150 | 37550 | 37550 | 37550 | 37500 | 573 |
| 646 | 20250414 | 092600 | 848799150 | 37550 | 37650 | 37650 | 37500 | 1076 |
| 647 | 20250414 | 092500 | 808374150 | 37650 | 37650 | 37650 | 37650 | 418 |
| 648 | 20250414 | 092400 | 792636450 | 37650 | 37650 | 37700 | 37650 | 561 |
| 649 | 20250414 | 092300 | 771514750 | 37650 | 37750 | 37800 | 37600 | 897 |
| 650 | 20250414 | 092200 | 737697800 | 37800 | 37700 | 37800 | 37650 | 596 |
| 651 | 20250414 | 092100 | 715204750 | 37650 | 37700 | 37850 | 37600 | 1765 |
| 652 | 20250414 | 092000 | 648693400 | 37700 | 37700 | 37750 | 37700 | 152 |
| 653 | 20250414 | 091900 | 642960000 | 37700 | 37650 | 37700 | 37600 | 376 |
| 654 | 20250414 | 091800 | 628799000 | 37650 | 37600 | 37650 | 37600 | 182 |
| 655 | 20250414 | 091700 | 621948050 | 37600 | 37650 | 37650 | 37600 | 411 |
| 656 | 20250414 | 091600 | 606482550 | 37650 | 37600 | 37650 | 37600 | 118 |
| 657 | 20250414 | 091500 | 602041750 | 37600 | 37550 | 37600 | 37550 | 1047 |
| 658 | 20250414 | 091400 | 562684300 | 37550 | 37600 | 37600 | 37550 | 136 |
| 659 | 20250414 | 091300 | 557576000 | 37550 | 37600 | 37600 | 37550 | 104 |
| 660 | 20250414 | 091200 | 553669150 | 37600 | 37600 | 37650 | 37600 | 194 |
| 661 | 20250414 | 091100 | 546372650 | 37650 | 37550 | 37650 | 37550 | 179 |
| 662 | 20250414 | 091000 | 539633600 | 37650 | 37600 | 37650 | 37500 | 719 |
| 663 | 20250414 | 090900 | 512623350 | 37600 | 37600 | 37650 | 37600 | 424 |
| 664 | 20250414 | 090800 | 496680900 | 37600 | 37600 | 37600 | 37550 | 1617 |
| 665 | 20250414 | 090700 | 435882300 | 37600 | 37550 | 37600 | 37500 | 212 |
| 666 | 20250414 | 090600 | 427919700 | 37500 | 37450 | 37500 | 37400 | 589 |
| 667 | 20250414 | 090500 | 405848100 | 37450 | 37400 | 37450 | 37350 | 1703 |
| 668 | 20250414 | 090400 | 342132450 | 37450 | 37500 | 37550 | 37400 | 1157 |
| 669 | 20250414 | 090300 | 298780750 | 37450 | 37500 | 37550 | 37450 | 522 |
| 670 | 20250414 | 090200 | 279205350 | 37450 | 37400 | 37450 | 37350 | 1281 |
| 671 | 20250414 | 090100 | 231248300 | 37350 | 37650 | 37650 | 37350 | 1419 |
| 672 | 20250414 | 090000 | 178091350 | 37650 | 37600 | 37850 | 37350 | 4739 |