37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 3 | 20241115 | 202500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20241115 | 202400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20241115 | 202300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20241115 | 202200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20241115 | 202100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20241115 | 202000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20241115 | 201900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20241115 | 201800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20241115 | 201700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20241115 | 201600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20241115 | 201500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20241115 | 201400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20241115 | 201300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20241115 | 201200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20241115 | 201100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20241115 | 201000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20241115 | 200900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20241115 | 200800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20241115 | 200700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20241115 | 200600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20241115 | 200500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20241115 | 200400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20241115 | 200300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20241115 | 200200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20241115 | 200100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20241115 | 200000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20241115 | 195900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20241115 | 195800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20241115 | 195700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20241115 | 195600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 33 | 20241115 | 195500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20241115 | 195400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20241115 | 195300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20241115 | 195200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20241115 | 195100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20241115 | 195000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20241115 | 194900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20241115 | 194800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20241115 | 194700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20241115 | 194600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20241115 | 194500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20241115 | 194400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20241115 | 194300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20241115 | 194200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20241115 | 194100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20241115 | 194000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20241115 | 193900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20241115 | 193800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20241115 | 193700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20241115 | 193600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20241115 | 193500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20241115 | 193400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20241115 | 193300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20241115 | 193200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20241115 | 193100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20241115 | 193000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20241115 | 192900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20241115 | 192800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20241115 | 192700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20241115 | 192600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 63 | 20241115 | 192500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20241115 | 192400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20241115 | 192300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20241115 | 192200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20241115 | 192100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20241115 | 192000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20241115 | 191900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20241115 | 191800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20241115 | 191700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20241115 | 191600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20241115 | 191500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20241115 | 191400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20241115 | 191300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20241115 | 191200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20241115 | 191100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20241115 | 191000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20241115 | 190900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20241115 | 190800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20241115 | 190700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20241115 | 190600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20241115 | 190500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20241115 | 190400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20241115 | 190300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20241115 | 190200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20241115 | 190100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20241115 | 190000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20241115 | 185900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20241115 | 185800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20241115 | 185700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20241115 | 185600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 93 | 20241115 | 185500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20241115 | 185400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20241115 | 185300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20241115 | 185200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20241115 | 185100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20241115 | 185000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20241115 | 184900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20241115 | 184800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20241115 | 184700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20241115 | 184600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20241115 | 184500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20241115 | 184400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20241115 | 184300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20241115 | 184200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20241115 | 184100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20241115 | 184000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20241115 | 183900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20241115 | 183800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20241115 | 183700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20241115 | 183600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20241115 | 183500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20241115 | 183400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20241115 | 183300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20241115 | 183200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20241115 | 183100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20241115 | 183000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20241115 | 182900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20241115 | 182800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20241115 | 182700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20241115 | 182600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 123 | 20241115 | 182500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20241115 | 182400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20241115 | 182300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20241115 | 182200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20241115 | 182100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20241115 | 182000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20241115 | 181900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20241115 | 181800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20241115 | 181700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20241115 | 181600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20241115 | 181500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20241115 | 181400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20241115 | 181300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20241115 | 181200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20241115 | 181100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20241115 | 181000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20241115 | 180900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20241115 | 180800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20241115 | 180700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20241115 | 180600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20241115 | 180500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20241115 | 180400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20241115 | 180300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20241115 | 180200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20241115 | 180100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20241115 | 180000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20241115 | 175900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20241115 | 175800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20241115 | 175700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20241115 | 175600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 153 | 20241115 | 175500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20241115 | 175400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20241115 | 175300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20241115 | 175200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20241115 | 175100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20241115 | 175000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20241115 | 174900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20241115 | 174800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20241115 | 174700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20241115 | 174600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20241115 | 174500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20241115 | 174400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20241115 | 174300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20241115 | 174200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20241115 | 174100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20241115 | 174000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20241115 | 173900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20241115 | 173800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20241115 | 173700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20241115 | 173600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20241115 | 173500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20241115 | 173400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20241115 | 173300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20241115 | 173200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20241115 | 173100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20241115 | 173000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20241115 | 172900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20241115 | 172800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20241115 | 172700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20241115 | 172600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 183 | 20241115 | 172500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20241115 | 172400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20241115 | 172300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20241115 | 172200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20241115 | 172100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20241115 | 172000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20241115 | 171900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20241115 | 171800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20241115 | 171700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20241115 | 171600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20241115 | 171500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20241115 | 171400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20241115 | 171300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20241115 | 171200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20241115 | 171100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20241115 | 171000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20241115 | 170900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20241115 | 170800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241115 | 170700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241115 | 170600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241115 | 170500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241115 | 170400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241115 | 170300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241115 | 170200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241115 | 170100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20241115 | 170000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241115 | 165900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241115 | 165800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20241115 | 165700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20241115 | 165600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 213 | 20241115 | 165500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20241115 | 165400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20241115 | 165300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20241115 | 165200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20241115 | 165100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20241115 | 165000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20241115 | 164900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20241115 | 164800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20241115 | 164700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20241115 | 164600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20241115 | 164500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20241115 | 164400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20241115 | 164300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20241115 | 164200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20241115 | 164100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20241115 | 164000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20241115 | 163900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20241115 | 163800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20241115 | 163700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20241115 | 163600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20241115 | 163500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20241115 | 163400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20241115 | 163300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20241115 | 163200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20241115 | 163100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20241115 | 163000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20241115 | 162900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20241115 | 162800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20241115 | 162700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20241115 | 162600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 243 | 20241115 | 162500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20241115 | 162400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20241115 | 162300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20241115 | 162200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20241115 | 162100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20241115 | 162000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241115 | 161900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241115 | 161800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241115 | 161700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20241115 | 161600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20241115 | 161500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20241115 | 161400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20241115 | 161300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20241115 | 161200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20241115 | 161100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20241115 | 161000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20241115 | 160900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20241115 | 160800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20241115 | 160700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20241115 | 160600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20241115 | 160500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20241115 | 160400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20241115 | 160300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20241115 | 160200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20241115 | 160100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20241115 | 160000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20241115 | 155900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20241115 | 155800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20241115 | 155700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20241115 | 155600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 273 | 20241115 | 155500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20241115 | 155400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20241115 | 155300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20241115 | 155200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20241115 | 155100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20241115 | 155000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20241115 | 154900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20241115 | 154800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20241115 | 154700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20241115 | 154600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20241115 | 154500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20241115 | 154400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20241115 | 154300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20241115 | 154200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20241115 | 154100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20241115 | 154000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20241115 | 153900 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20241115 | 153800 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20241115 | 153700 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20241115 | 153600 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20241115 | 153500 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20241115 | 153400 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20241115 | 153300 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20241115 | 153200 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20241115 | 153100 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20241115 | 153000 | 17385968200 | 54300 | 54300 | 54300 | 54300 | 4955 |
| 299 | 20241115 | 152900 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20241115 | 152800 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20241115 | 152700 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20241115 | 152600 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 303 | 20241115 | 152500 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20241115 | 152400 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 305 | 20241115 | 152300 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20241115 | 152200 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20241115 | 152100 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 308 | 20241115 | 152000 | 17116911700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 309 | 20241115 | 151900 | 17116911700 | 54400 | 54600 | 54600 | 54400 | 822 |
| 310 | 20241115 | 151800 | 17072156200 | 54600 | 54400 | 54700 | 54400 | 1510 |
| 311 | 20241115 | 151700 | 16989878100 | 54400 | 54500 | 54600 | 54400 | 1355 |
| 312 | 20241115 | 151600 | 16916074600 | 54500 | 54400 | 54500 | 54400 | 586 |
| 313 | 20241115 | 151500 | 16884153600 | 54500 | 54500 | 54600 | 54400 | 598 |
| 314 | 20241115 | 151400 | 16851605000 | 54400 | 54600 | 54600 | 54400 | 504 |
| 315 | 20241115 | 151300 | 16824135300 | 54500 | 54600 | 54700 | 54500 | 510 |
| 316 | 20241115 | 151200 | 16796310500 | 54600 | 54500 | 54700 | 54500 | 953 |
| 317 | 20241115 | 151100 | 16744290500 | 54600 | 54500 | 54700 | 54500 | 464 |
| 318 | 20241115 | 151000 | 16718947400 | 54500 | 54500 | 54700 | 54500 | 341 |
| 319 | 20241115 | 150900 | 16700331700 | 54600 | 54600 | 54700 | 54500 | 1231 |
| 320 | 20241115 | 150800 | 16633085200 | 54600 | 54700 | 54700 | 54600 | 360 |
| 321 | 20241115 | 150700 | 16613411300 | 54700 | 54600 | 54700 | 54600 | 355 |
| 322 | 20241115 | 150600 | 16594003000 | 54700 | 54700 | 54700 | 54600 | 583 |
| 323 | 20241115 | 150500 | 16562147500 | 54700 | 54700 | 54700 | 54500 | 1498 |
| 324 | 20241115 | 150400 | 16480399700 | 54600 | 54600 | 54700 | 54600 | 436 |
| 325 | 20241115 | 150300 | 16456569500 | 54600 | 54700 | 54800 | 54600 | 541 |
| 326 | 20241115 | 150200 | 16426981900 | 54800 | 54700 | 54800 | 54600 | 436 |
| 327 | 20241115 | 150100 | 16403112800 | 54600 | 54600 | 54800 | 54600 | 331 |
| 328 | 20241115 | 150000 | 16385001400 | 54600 | 54700 | 54800 | 54600 | 1153 |
| 329 | 20241115 | 145900 | 16321985600 | 54600 | 54700 | 54800 | 54600 | 409 |
| 330 | 20241115 | 145800 | 16299594400 | 54800 | 54800 | 54800 | 54600 | 672 |
| 331 | 20241115 | 145700 | 16262825900 | 54800 | 54700 | 54800 | 54600 | 567 |
| 332 | 20241115 | 145600 | 16231832800 | 54700 | 54800 | 54900 | 54700 | 397 |
| 333 | 20241115 | 145500 | 16210068500 | 54800 | 54600 | 54900 | 54600 | 2478 |
| 334 | 20241115 | 145400 | 16074230000 | 54800 | 54700 | 54800 | 54600 | 364 |
| 335 | 20241115 | 145300 | 16054300800 | 54700 | 54800 | 54900 | 54700 | 501 |
| 336 | 20241115 | 145200 | 16026820800 | 54800 | 54800 | 54900 | 54700 | 415 |
| 337 | 20241115 | 145100 | 16004082700 | 54900 | 54700 | 54900 | 54400 | 1476 |
| 338 | 20241115 | 145000 | 15923199400 | 54700 | 54700 | 54800 | 54500 | 1923 |
| 339 | 20241115 | 144900 | 15818070400 | 54500 | 54700 | 54800 | 54500 | 1377 |
| 340 | 20241115 | 144800 | 15742903800 | 54700 | 54700 | 54900 | 54600 | 1368 |
| 341 | 20241115 | 144700 | 15667946500 | 54700 | 54600 | 54700 | 54600 | 786 |
| 342 | 20241115 | 144600 | 15624971600 | 54600 | 54600 | 54700 | 54500 | 470 |
| 343 | 20241115 | 144500 | 15599291200 | 54700 | 54700 | 54800 | 54500 | 511 |
| 344 | 20241115 | 144400 | 15571347800 | 54800 | 54600 | 54800 | 54600 | 1102 |
| 345 | 20241115 | 144300 | 15511072700 | 54600 | 54700 | 54800 | 54600 | 698 |
| 346 | 20241115 | 144200 | 15472887700 | 54700 | 54800 | 54800 | 54700 | 789 |
| 347 | 20241115 | 144100 | 15429691200 | 54700 | 54700 | 54800 | 54700 | 612 |
| 348 | 20241115 | 144000 | 15396198200 | 54600 | 54700 | 54800 | 54500 | 1540 |
| 349 | 20241115 | 143900 | 15312054800 | 54700 | 54800 | 54800 | 54700 | 431 |
| 350 | 20241115 | 143800 | 15288455500 | 54700 | 54600 | 54800 | 54600 | 799 |
| 351 | 20241115 | 143700 | 15244746900 | 54600 | 54600 | 54700 | 54600 | 968 |
| 352 | 20241115 | 143600 | 15191818700 | 54600 | 54400 | 54700 | 54400 | 1020 |
| 353 | 20241115 | 143500 | 15136183400 | 54500 | 54700 | 54800 | 54400 | 490 |
| 354 | 20241115 | 143400 | 15109447900 | 54700 | 54700 | 54800 | 54500 | 702 |
| 355 | 20241115 | 143300 | 15071111800 | 54700 | 54700 | 54800 | 54500 | 942 |
| 356 | 20241115 | 143200 | 15019643800 | 54600 | 54600 | 54800 | 54600 | 602 |
| 357 | 20241115 | 143100 | 14986737700 | 54600 | 54700 | 54800 | 54600 | 392 |
| 358 | 20241115 | 143000 | 14965299900 | 54800 | 54700 | 54800 | 54600 | 783 |
| 359 | 20241115 | 142900 | 14922469700 | 54700 | 54700 | 54800 | 54700 | 461 |
| 360 | 20241115 | 142800 | 14897237100 | 54800 | 54700 | 54800 | 54700 | 369 |
| 361 | 20241115 | 142700 | 14877041600 | 54700 | 54800 | 54900 | 54700 | 622 |
| 362 | 20241115 | 142600 | 14842945800 | 54900 | 54600 | 54900 | 54500 | 2759 |
| 363 | 20241115 | 142500 | 14691902800 | 54600 | 54700 | 54800 | 54600 | 341 |
| 364 | 20241115 | 142400 | 14673255700 | 54700 | 54700 | 54800 | 54600 | 462 |
| 365 | 20241115 | 142300 | 14647999000 | 54600 | 54700 | 54800 | 54600 | 2231 |
| 366 | 20241115 | 142200 | 14525884100 | 54800 | 54600 | 54800 | 54600 | 1065 |
| 367 | 20241115 | 142100 | 14467639000 | 54600 | 54600 | 54800 | 54500 | 760 |
| 368 | 20241115 | 142000 | 14426117900 | 54600 | 54800 | 54900 | 54500 | 2297 |
| 369 | 20241115 | 141900 | 14300233400 | 54700 | 54800 | 54900 | 54500 | 6778 |
| 370 | 20241115 | 141800 | 13928950000 | 54800 | 54800 | 54900 | 54800 | 415 |
| 371 | 20241115 | 141700 | 13906192700 | 54800 | 54800 | 54900 | 54800 | 482 |
| 372 | 20241115 | 141600 | 13879747400 | 54900 | 54800 | 54900 | 54800 | 1068 |
| 373 | 20241115 | 141500 | 13821143100 | 54800 | 54500 | 54900 | 54400 | 2595 |
| 374 | 20241115 | 141400 | 13678986000 | 54400 | 54500 | 54600 | 54400 | 304 |
| 375 | 20241115 | 141300 | 13662402300 | 54500 | 54700 | 54700 | 54400 | 648 |
| 376 | 20241115 | 141200 | 13627077400 | 54700 | 54600 | 54700 | 54600 | 894 |
| 377 | 20241115 | 141100 | 13578233800 | 54600 | 54400 | 54700 | 54400 | 1159 |
| 378 | 20241115 | 141000 | 13514965300 | 54400 | 54600 | 54600 | 54400 | 310 |
| 379 | 20241115 | 140900 | 13498065700 | 54500 | 54400 | 54600 | 54400 | 543 |
| 380 | 20241115 | 140800 | 13468454800 | 54500 | 54500 | 54500 | 54400 | 337 |
| 381 | 20241115 | 140700 | 13450114300 | 54400 | 54400 | 54500 | 54300 | 1501 |
| 382 | 20241115 | 140600 | 13368473100 | 54400 | 54500 | 54500 | 54300 | 429 |
| 383 | 20241115 | 140500 | 13345113300 | 54400 | 54300 | 54500 | 54300 | 461 |
| 384 | 20241115 | 140400 | 13320037400 | 54300 | 54400 | 54500 | 54300 | 512 |
| 385 | 20241115 | 140300 | 13292193200 | 54400 | 54400 | 54500 | 54400 | 261 |
| 386 | 20241115 | 140200 | 13277978300 | 54400 | 54400 | 54500 | 54400 | 487 |
| 387 | 20241115 | 140100 | 13251444200 | 54400 | 54500 | 54600 | 54400 | 787 |
| 388 | 20241115 | 140000 | 13208539600 | 54500 | 54500 | 54600 | 54500 | 244 |
| 389 | 20241115 | 135900 | 13195239000 | 54600 | 54400 | 54600 | 54400 | 395 |
| 390 | 20241115 | 135800 | 13173714300 | 54400 | 54500 | 54500 | 54400 | 651 |
| 391 | 20241115 | 135700 | 13138250700 | 54500 | 54700 | 54700 | 54400 | 390 |
| 392 | 20241115 | 135600 | 13117020900 | 54400 | 54800 | 54800 | 54400 | 1158 |
| 393 | 20241115 | 135500 | 13053728000 | 54700 | 54700 | 54800 | 54700 | 601 |
| 394 | 20241115 | 135400 | 13020821700 | 54700 | 54700 | 54800 | 54700 | 374 |
| 395 | 20241115 | 135300 | 13000351400 | 54700 | 54600 | 54800 | 54500 | 744 |
| 396 | 20241115 | 135200 | 12959737000 | 54600 | 54700 | 54800 | 54500 | 590 |
| 397 | 20241115 | 135100 | 12927480200 | 54700 | 54500 | 54700 | 54500 | 780 |
| 398 | 20241115 | 135000 | 12884853200 | 54500 | 54500 | 54600 | 54500 | 418 |
| 399 | 20241115 | 134900 | 12862064400 | 54500 | 54400 | 54500 | 54400 | 482 |
| 400 | 20241115 | 134800 | 12835829100 | 54400 | 54400 | 54500 | 54400 | 523 |
| 401 | 20241115 | 134700 | 12807360700 | 54300 | 54300 | 54400 | 54300 | 298 |
| 402 | 20241115 | 134600 | 12791158300 | 54300 | 54300 | 54400 | 54300 | 375 |
| 403 | 20241115 | 134500 | 12770776600 | 54300 | 54400 | 54500 | 54300 | 361 |
| 404 | 20241115 | 134400 | 12751151400 | 54400 | 54300 | 54500 | 54300 | 534 |
| 405 | 20241115 | 134300 | 12722104100 | 54400 | 54300 | 54400 | 54200 | 121 |
| 406 | 20241115 | 134200 | 12715527500 | 54300 | 54300 | 54400 | 54200 | 1108 |
| 407 | 20241115 | 134100 | 12655315100 | 54300 | 54300 | 54400 | 54200 | 234 |
| 408 | 20241115 | 134000 | 12642606900 | 54300 | 54200 | 54300 | 54200 | 823 |
| 409 | 20241115 | 133900 | 12597921100 | 54200 | 54400 | 54400 | 54200 | 385 |
| 410 | 20241115 | 133800 | 12577013300 | 54300 | 54400 | 54400 | 54300 | 273 |
| 411 | 20241115 | 133700 | 12562188900 | 54400 | 54400 | 54400 | 54300 | 750 |
| 412 | 20241115 | 133600 | 12521390300 | 54400 | 54300 | 54400 | 54300 | 600 |
| 413 | 20241115 | 133500 | 12488790700 | 54300 | 54500 | 54500 | 54300 | 399 |
| 414 | 20241115 | 133400 | 12467079300 | 54400 | 54500 | 54600 | 54400 | 590 |
| 415 | 20241115 | 133300 | 12434935100 | 54500 | 54500 | 54500 | 54400 | 648 |
| 416 | 20241115 | 133200 | 12399648500 | 54400 | 54400 | 54500 | 54400 | 348 |
| 417 | 20241115 | 133100 | 12380685800 | 54400 | 54400 | 54500 | 54400 | 270 |
| 418 | 20241115 | 133000 | 12365985900 | 54400 | 54400 | 54500 | 54300 | 815 |
| 419 | 20241115 | 132900 | 12321657200 | 54400 | 54300 | 54400 | 54300 | 275 |
| 420 | 20241115 | 132800 | 12306704800 | 54300 | 54400 | 54400 | 54300 | 513 |
| 421 | 20241115 | 132700 | 12278825700 | 54400 | 54600 | 54600 | 54400 | 909 |
| 422 | 20241115 | 132600 | 12229323600 | 54600 | 54500 | 54600 | 54400 | 597 |
| 423 | 20241115 | 132500 | 12196746300 | 54500 | 54600 | 54600 | 54500 | 443 |
| 424 | 20241115 | 132400 | 12172584800 | 54500 | 54600 | 54600 | 54400 | 273 |
| 425 | 20241115 | 132300 | 12157714500 | 54500 | 54600 | 54700 | 54500 | 1348 |
| 426 | 20241115 | 132200 | 12084081100 | 54600 | 54600 | 54700 | 54600 | 362 |
| 427 | 20241115 | 132100 | 12064293100 | 54600 | 54700 | 54700 | 54600 | 202 |
| 428 | 20241115 | 132000 | 12053247600 | 54700 | 54700 | 54800 | 54700 | 378 |
| 429 | 20241115 | 131900 | 12032560200 | 54800 | 54700 | 54800 | 54700 | 1206 |
| 430 | 20241115 | 131800 | 11966511400 | 54700 | 54700 | 54700 | 54600 | 385 |
| 431 | 20241115 | 131700 | 11945455000 | 54700 | 54500 | 54700 | 54500 | 989 |
| 432 | 20241115 | 131600 | 11891534500 | 54400 | 54500 | 54600 | 54400 | 1719 |
| 433 | 20241115 | 131500 | 11797798600 | 54500 | 54600 | 54600 | 54500 | 945 |
| 434 | 20241115 | 131400 | 11746216500 | 54600 | 54900 | 54900 | 54500 | 794 |
| 435 | 20241115 | 131300 | 11702747500 | 54900 | 54900 | 55000 | 54900 | 234 |
| 436 | 20241115 | 131200 | 11689892500 | 54900 | 54900 | 55000 | 54800 | 1473 |
| 437 | 20241115 | 131100 | 11609031000 | 54900 | 54800 | 54900 | 54700 | 907 |
| 438 | 20241115 | 131000 | 11559272200 | 54800 | 54900 | 54900 | 54800 | 412 |
| 439 | 20241115 | 130900 | 11536666400 | 54900 | 54800 | 55000 | 54800 | 766 |
| 440 | 20241115 | 130800 | 11494617000 | 54900 | 54800 | 54900 | 54700 | 667 |
| 441 | 20241115 | 130700 | 11458073700 | 54800 | 55000 | 55100 | 54800 | 707 |
| 442 | 20241115 | 130600 | 11419215900 | 55000 | 54900 | 55100 | 54900 | 1898 |
| 443 | 20241115 | 130500 | 11314829100 | 54900 | 54600 | 55000 | 54600 | 3182 |
| 444 | 20241115 | 130400 | 11140598200 | 54600 | 54500 | 54700 | 54500 | 1120 |
| 445 | 20241115 | 130300 | 11079465700 | 54500 | 54400 | 54500 | 54400 | 547 |
| 446 | 20241115 | 130200 | 11049680600 | 54500 | 54500 | 54600 | 54500 | 570 |
| 447 | 20241115 | 130100 | 11018612400 | 54400 | 54700 | 54700 | 54400 | 339 |
| 448 | 20241115 | 130000 | 11000127500 | 54700 | 54700 | 54700 | 54600 | 847 |
| 449 | 20241115 | 125900 | 10953834200 | 54700 | 54800 | 54800 | 54600 | 304 |
| 450 | 20241115 | 125800 | 10937206700 | 54800 | 54600 | 54900 | 54600 | 1501 |
| 451 | 20241115 | 125700 | 10854871900 | 54600 | 54400 | 54900 | 54300 | 3504 |
| 452 | 20241115 | 125600 | 10663332500 | 54300 | 54400 | 54500 | 54300 | 1081 |
| 453 | 20241115 | 125500 | 10604526300 | 54400 | 54400 | 54400 | 54300 | 502 |
| 454 | 20241115 | 125400 | 10577233400 | 54300 | 54400 | 54400 | 54300 | 228 |
| 455 | 20241115 | 125300 | 10564835700 | 54300 | 54400 | 54500 | 54300 | 382 |
| 456 | 20241115 | 125200 | 10544043400 | 54400 | 54500 | 54500 | 54400 | 227 |
| 457 | 20241115 | 125100 | 10531694100 | 54500 | 54400 | 54500 | 54300 | 1962 |
| 458 | 20241115 | 125000 | 10424949200 | 54400 | 54300 | 54400 | 54300 | 1596 |
| 459 | 20241115 | 124900 | 10338133600 | 54300 | 54600 | 54600 | 54300 | 1115 |
| 460 | 20241115 | 124800 | 10277405900 | 54600 | 54500 | 54600 | 54500 | 250 |
| 461 | 20241115 | 124700 | 10263760400 | 54600 | 54500 | 54600 | 54500 | 548 |
| 462 | 20241115 | 124600 | 10233856900 | 54500 | 54500 | 54600 | 54400 | 598 |
| 463 | 20241115 | 124500 | 10201291400 | 54400 | 54700 | 54700 | 54400 | 504 |
| 464 | 20241115 | 124400 | 10173815000 | 54700 | 54300 | 54800 | 54300 | 1495 |
| 465 | 20241115 | 124300 | 10092172300 | 54300 | 54400 | 54500 | 54300 | 1404 |
| 466 | 20241115 | 124200 | 10015829400 | 54400 | 54800 | 54800 | 54400 | 1667 |
| 467 | 20241115 | 124100 | 9924795400 | 54800 | 54800 | 54900 | 54700 | 1124 |
| 468 | 20241115 | 124000 | 9863194400 | 54800 | 54800 | 54900 | 54800 | 1486 |
| 469 | 20241115 | 123900 | 9781717000 | 54900 | 55000 | 55000 | 54800 | 584 |
| 470 | 20241115 | 123800 | 9749620600 | 55100 | 54800 | 55100 | 54700 | 2955 |
| 471 | 20241115 | 123700 | 9587498500 | 54800 | 54800 | 54900 | 54700 | 1145 |
| 472 | 20241115 | 123600 | 9524655500 | 54800 | 54800 | 54900 | 54600 | 4382 |
| 473 | 20241115 | 123500 | 9284659800 | 54800 | 54700 | 54900 | 54700 | 598 |
| 474 | 20241115 | 123400 | 9251900600 | 54700 | 54900 | 54900 | 54700 | 848 |
| 475 | 20241115 | 123300 | 9205420100 | 54900 | 54900 | 55300 | 54700 | 1848 |
| 476 | 20241115 | 123200 | 9103654500 | 54900 | 54500 | 55100 | 54500 | 2455 |
| 477 | 20241115 | 123100 | 8968934300 | 54600 | 54600 | 54600 | 54500 | 352 |
| 478 | 20241115 | 123000 | 8949739600 | 54500 | 54700 | 54700 | 54500 | 791 |
| 479 | 20241115 | 122900 | 8906527300 | 54600 | 54700 | 54800 | 54500 | 1303 |
| 480 | 20241115 | 122800 | 8835301300 | 54800 | 54700 | 54900 | 54700 | 2530 |
| 481 | 20241115 | 122700 | 8696660800 | 54700 | 54400 | 54700 | 54400 | 1954 |
| 482 | 20241115 | 122600 | 8590004000 | 54400 | 54100 | 54500 | 54100 | 2535 |
| 483 | 20241115 | 122500 | 8452132600 | 54100 | 54100 | 54300 | 54100 | 394 |
| 484 | 20241115 | 122400 | 8430798800 | 54200 | 54200 | 54200 | 53900 | 4020 |
| 485 | 20241115 | 122300 | 8213591300 | 54100 | 54000 | 54200 | 54000 | 870 |
| 486 | 20241115 | 122200 | 8166499200 | 54000 | 54000 | 54300 | 54000 | 3030 |
| 487 | 20241115 | 122100 | 8002538600 | 54000 | 53900 | 54000 | 53800 | 631 |
| 488 | 20241115 | 122000 | 7968523400 | 53800 | 53800 | 53900 | 53800 | 278 |
| 489 | 20241115 | 121900 | 7953560700 | 53800 | 53800 | 53900 | 53800 | 942 |
| 490 | 20241115 | 121800 | 7902852100 | 53800 | 53800 | 53800 | 53700 | 510 |
| 491 | 20241115 | 121700 | 7875415100 | 53800 | 53700 | 53800 | 53700 | 183 |
| 492 | 20241115 | 121600 | 7865577000 | 53700 | 53600 | 53800 | 53600 | 211 |
| 493 | 20241115 | 121500 | 7854246100 | 53600 | 53600 | 53800 | 53600 | 736 |
| 494 | 20241115 | 121400 | 7814744600 | 53600 | 53700 | 53700 | 53600 | 326 |
| 495 | 20241115 | 121300 | 7797246700 | 53600 | 53500 | 53700 | 53400 | 729 |
| 496 | 20241115 | 121200 | 7758167200 | 53400 | 53400 | 53500 | 53200 | 1070 |
| 497 | 20241115 | 121100 | 7700968300 | 53400 | 53300 | 53500 | 53200 | 997 |
| 498 | 20241115 | 121000 | 7647719400 | 53400 | 53300 | 53400 | 53300 | 58 |
| 499 | 20241115 | 120900 | 7644627700 | 53300 | 53300 | 53400 | 53300 | 386 |
| 500 | 20241115 | 120800 | 7624023000 | 53300 | 53300 | 53400 | 53300 | 350 |
| 501 | 20241115 | 120700 | 7605361800 | 53300 | 53300 | 53400 | 53300 | 341 |
| 502 | 20241115 | 120600 | 7587160700 | 53300 | 53400 | 53400 | 53300 | 147 |
| 503 | 20241115 | 120500 | 7579319600 | 53300 | 53300 | 53400 | 53300 | 344 |
| 504 | 20241115 | 120400 | 7560955200 | 53400 | 53300 | 53400 | 53300 | 372 |
| 505 | 20241115 | 120300 | 7541118700 | 53300 | 53400 | 53500 | 53300 | 297 |
| 506 | 20241115 | 120200 | 7525259400 | 53400 | 53500 | 53500 | 53400 | 401 |
| 507 | 20241115 | 120100 | 7503816600 | 53500 | 53400 | 53500 | 53400 | 96 |
| 508 | 20241115 | 120000 | 7498687000 | 53500 | 53500 | 53500 | 53400 | 882 |
| 509 | 20241115 | 115900 | 7451529000 | 53400 | 53400 | 53600 | 53400 | 128 |
| 510 | 20241115 | 115800 | 7444693100 | 53500 | 53600 | 53600 | 53400 | 753 |
| 511 | 20241115 | 115700 | 7404406000 | 53500 | 53500 | 53600 | 53400 | 518 |
| 512 | 20241115 | 115600 | 7376700600 | 53400 | 53500 | 53600 | 53400 | 349 |
| 513 | 20241115 | 115500 | 7358038600 | 53500 | 53500 | 53600 | 53500 | 265 |
| 514 | 20241115 | 115400 | 7343858700 | 53500 | 53500 | 53500 | 53400 | 585 |
| 515 | 20241115 | 115300 | 7312577400 | 53500 | 53300 | 53500 | 53300 | 733 |
| 516 | 20241115 | 115200 | 7273444000 | 53300 | 53300 | 53400 | 53300 | 295 |
| 517 | 20241115 | 115100 | 7257720100 | 53400 | 53300 | 53400 | 53200 | 305 |
| 518 | 20241115 | 115000 | 7241463800 | 53300 | 53200 | 53400 | 53200 | 294 |
| 519 | 20241115 | 114900 | 7225796100 | 53200 | 53200 | 53300 | 53200 | 316 |
| 520 | 20241115 | 114800 | 7208972600 | 53200 | 53400 | 53400 | 53200 | 191 |
| 521 | 20241115 | 114700 | 7198796800 | 53400 | 53200 | 53400 | 53200 | 387 |
| 522 | 20241115 | 114600 | 7178179000 | 53200 | 53200 | 53300 | 53100 | 100 |
| 523 | 20241115 | 114500 | 7172859300 | 53200 | 53200 | 53300 | 53200 | 872 |
| 524 | 20241115 | 114400 | 7126468700 | 53200 | 53300 | 53400 | 53200 | 408 |
| 525 | 20241115 | 114300 | 7104728400 | 53300 | 53200 | 53300 | 53200 | 415 |
| 526 | 20241115 | 114200 | 7082611900 | 53300 | 53200 | 53300 | 53100 | 363 |
| 527 | 20241115 | 114100 | 7063304500 | 53200 | 53200 | 53300 | 53200 | 512 |
| 528 | 20241115 | 114000 | 7036065400 | 53200 | 53200 | 53300 | 53100 | 236 |
| 529 | 20241115 | 113900 | 7023511400 | 53200 | 53200 | 53200 | 53100 | 291 |
| 530 | 20241115 | 113800 | 7008048900 | 53100 | 53200 | 53300 | 53100 | 349 |
| 531 | 20241115 | 113700 | 6989495100 | 53200 | 53100 | 53300 | 53100 | 358 |
| 532 | 20241115 | 113600 | 6970456800 | 53100 | 53200 | 53200 | 53000 | 537 |
| 533 | 20241115 | 113500 | 6941933600 | 53100 | 53100 | 53100 | 53100 | 46 |
| 534 | 20241115 | 113400 | 6939491000 | 53100 | 53100 | 53200 | 53100 | 316 |
| 535 | 20241115 | 113300 | 6922711200 | 53200 | 53100 | 53200 | 53000 | 275 |
| 536 | 20241115 | 113200 | 6908109100 | 53200 | 53200 | 53300 | 53100 | 300 |
| 537 | 20241115 | 113100 | 6892159500 | 53200 | 53200 | 53300 | 53100 | 118 |
| 538 | 20241115 | 113000 | 6885881900 | 53100 | 53200 | 53300 | 53100 | 500 |
| 539 | 20241115 | 112900 | 6859298600 | 53200 | 53200 | 53200 | 53100 | 165 |
| 540 | 20241115 | 112800 | 6850521400 | 53200 | 53300 | 53400 | 53100 | 101 |
| 541 | 20241115 | 112700 | 6845137300 | 53300 | 53200 | 53300 | 53100 | 576 |
| 542 | 20241115 | 112600 | 6814495400 | 53200 | 53300 | 53400 | 53200 | 704 |
| 543 | 20241115 | 112500 | 6776960100 | 53300 | 53300 | 53300 | 53300 | 230 |
| 544 | 20241115 | 112400 | 6764701100 | 53400 | 53000 | 53400 | 53000 | 1183 |
| 545 | 20241115 | 112300 | 6701762600 | 53100 | 53100 | 53200 | 53100 | 373 |
| 546 | 20241115 | 112200 | 6681956200 | 53000 | 53000 | 53200 | 52900 | 631 |
| 547 | 20241115 | 112100 | 6648497100 | 53000 | 53100 | 53100 | 53000 | 289 |
| 548 | 20241115 | 112000 | 6633157200 | 53100 | 53100 | 53200 | 53100 | 369 |
| 549 | 20241115 | 111900 | 6613561500 | 53200 | 53000 | 53200 | 53000 | 659 |
| 550 | 20241115 | 111800 | 6578595600 | 53000 | 53100 | 53100 | 53000 | 585 |
| 551 | 20241115 | 111700 | 6547580100 | 53200 | 53200 | 53200 | 53000 | 253 |
| 552 | 20241115 | 111600 | 6534148500 | 53100 | 53000 | 53200 | 53000 | 744 |
| 553 | 20241115 | 111500 | 6494651400 | 53000 | 53000 | 53100 | 53000 | 385 |
| 554 | 20241115 | 111400 | 6474246000 | 53000 | 53000 | 53000 | 52900 | 1341 |
| 555 | 20241115 | 111300 | 6403176100 | 52900 | 52900 | 53000 | 52900 | 671 |
| 556 | 20241115 | 111200 | 6367629000 | 52900 | 52700 | 52900 | 52700 | 1511 |
| 557 | 20241115 | 111100 | 6287834100 | 52700 | 52700 | 52800 | 52600 | 349 |
| 558 | 20241115 | 111000 | 6269441400 | 52700 | 52700 | 52800 | 52600 | 196 |
| 559 | 20241115 | 110900 | 6259114600 | 52700 | 52700 | 52800 | 52600 | 732 |
| 560 | 20241115 | 110800 | 6220551900 | 52600 | 52700 | 52700 | 52600 | 352 |
| 561 | 20241115 | 110700 | 6202016400 | 52700 | 52700 | 52800 | 52700 | 271 |
| 562 | 20241115 | 110600 | 6187719000 | 52700 | 52700 | 52700 | 52600 | 915 |
| 563 | 20241115 | 110500 | 6139518600 | 52600 | 52600 | 52700 | 52600 | 492 |
| 564 | 20241115 | 110400 | 6113600100 | 52500 | 52600 | 52600 | 52500 | 426 |
| 565 | 20241115 | 110300 | 6091222400 | 52600 | 52600 | 52700 | 52500 | 977 |
| 566 | 20241115 | 110200 | 6039903700 | 52600 | 52500 | 52600 | 52500 | 1042 |
| 567 | 20241115 | 110100 | 5985180900 | 52600 | 52600 | 52600 | 52500 | 712 |
| 568 | 20241115 | 110000 | 5947742300 | 52600 | 52500 | 52600 | 52500 | 369 |
| 569 | 20241115 | 105900 | 5928347900 | 52600 | 52600 | 52600 | 52500 | 264 |
| 570 | 20241115 | 105800 | 5914480600 | 52500 | 52400 | 52600 | 52400 | 529 |
| 571 | 20241115 | 105700 | 5886678300 | 52500 | 52400 | 52500 | 52300 | 530 |
| 572 | 20241115 | 105600 | 5858912700 | 52300 | 52300 | 52400 | 52300 | 141 |
| 573 | 20241115 | 105500 | 5851538200 | 52200 | 52400 | 52400 | 52200 | 525 |
| 574 | 20241115 | 105400 | 5824076300 | 52400 | 52300 | 52500 | 52300 | 325 |
| 575 | 20241115 | 105300 | 5807052400 | 52300 | 52500 | 52500 | 52300 | 474 |
| 576 | 20241115 | 105200 | 5782230700 | 52500 | 52500 | 52600 | 52400 | 590 |
| 577 | 20241115 | 105100 | 5751257200 | 52500 | 52500 | 52600 | 52500 | 573 |
| 578 | 20241115 | 105000 | 5721129700 | 52500 | 52500 | 52600 | 52500 | 436 |
| 579 | 20241115 | 104900 | 5698238900 | 52600 | 52400 | 52600 | 52300 | 946 |
| 580 | 20241115 | 104800 | 5648584700 | 52400 | 52400 | 52500 | 52400 | 140 |
| 581 | 20241115 | 104700 | 5641248600 | 52400 | 52300 | 52400 | 52300 | 398 |
| 582 | 20241115 | 104600 | 5620399900 | 52300 | 52300 | 52400 | 52200 | 760 |
| 583 | 20241115 | 104500 | 5580604800 | 52400 | 52100 | 52400 | 52100 | 271 |
| 584 | 20241115 | 104400 | 5566431300 | 52200 | 52200 | 52300 | 52100 | 1935 |
| 585 | 20241115 | 104300 | 5465441600 | 52200 | 52200 | 52300 | 52200 | 114 |
| 586 | 20241115 | 104200 | 5459490200 | 52200 | 52300 | 52300 | 52200 | 1100 |
| 587 | 20241115 | 104100 | 5401978600 | 52400 | 52400 | 52400 | 52300 | 603 |
| 588 | 20241115 | 104000 | 5370391700 | 52300 | 52300 | 52400 | 52200 | 319 |
| 589 | 20241115 | 103900 | 5353712900 | 52300 | 52500 | 52500 | 52300 | 304 |
| 590 | 20241115 | 103800 | 5337800900 | 52400 | 52400 | 52400 | 52300 | 409 |
| 591 | 20241115 | 103700 | 5316385200 | 52300 | 52300 | 52500 | 52300 | 383 |
| 592 | 20241115 | 103600 | 5296319200 | 52300 | 52300 | 52500 | 52300 | 382 |
| 593 | 20241115 | 103500 | 5276325700 | 52400 | 52400 | 52500 | 52400 | 610 |
| 594 | 20241115 | 103400 | 5244360900 | 52300 | 52200 | 52400 | 52200 | 243 |
| 595 | 20241115 | 103300 | 5231653100 | 52300 | 52200 | 52400 | 52200 | 410 |
| 596 | 20241115 | 103200 | 5210222200 | 52200 | 52200 | 52300 | 52200 | 331 |
| 597 | 20241115 | 103100 | 5192943800 | 52200 | 52300 | 52300 | 52200 | 173 |
| 598 | 20241115 | 103000 | 5183902000 | 52200 | 52400 | 52400 | 52200 | 241 |
| 599 | 20241115 | 102900 | 5171304700 | 52300 | 52300 | 52300 | 52300 | 265 |
| 600 | 20241115 | 102800 | 5157445200 | 52300 | 52400 | 52400 | 52300 | 745 |
| 601 | 20241115 | 102700 | 5118427300 | 52300 | 52300 | 52400 | 52300 | 58 |
| 602 | 20241115 | 102600 | 5115392700 | 52300 | 52400 | 52400 | 52300 | 553 |
| 603 | 20241115 | 102500 | 5086457600 | 52500 | 52400 | 52500 | 52400 | 337 |
| 604 | 20241115 | 102400 | 5068792800 | 52500 | 52500 | 52500 | 52500 | 529 |
| 605 | 20241115 | 102300 | 5041020300 | 52400 | 52500 | 52700 | 52400 | 5818 |
| 606 | 20241115 | 102200 | 4735513900 | 52500 | 52300 | 52600 | 52300 | 1059 |
| 607 | 20241115 | 102100 | 4679984500 | 52200 | 52300 | 52400 | 52200 | 320 |
| 608 | 20241115 | 102000 | 4663260200 | 52300 | 52300 | 52400 | 52300 | 366 |
| 609 | 20241115 | 101900 | 4644117000 | 52400 | 52200 | 52400 | 52100 | 1144 |
| 610 | 20241115 | 101800 | 4584384900 | 52200 | 52300 | 52300 | 52200 | 254 |
| 611 | 20241115 | 101700 | 4571124500 | 52300 | 52200 | 52300 | 52000 | 337 |
| 612 | 20241115 | 101600 | 4553534300 | 52000 | 52300 | 52300 | 52000 | 2316 |
| 613 | 20241115 | 101500 | 4432842200 | 52300 | 52200 | 52300 | 52200 | 860 |
| 614 | 20241115 | 101400 | 4387904800 | 52100 | 52100 | 52300 | 52100 | 532 |
| 615 | 20241115 | 101300 | 4360162800 | 52100 | 51900 | 52200 | 51900 | 1459 |
| 616 | 20241115 | 101200 | 4284127900 | 52000 | 52000 | 52100 | 52000 | 272 |
| 617 | 20241115 | 101100 | 4269983100 | 52000 | 52000 | 52100 | 52000 | 465 |
| 618 | 20241115 | 101000 | 4245802600 | 52000 | 52000 | 52100 | 51900 | 1557 |
| 619 | 20241115 | 100900 | 4164801100 | 52000 | 52000 | 52100 | 52000 | 645 |
| 620 | 20241115 | 100800 | 4131259900 | 52000 | 52100 | 52100 | 52000 | 300 |
| 621 | 20241115 | 100700 | 4115655800 | 52100 | 52100 | 52200 | 52000 | 500 |
| 622 | 20241115 | 100600 | 4089608300 | 52100 | 52100 | 52200 | 52000 | 2076 |
| 623 | 20241115 | 100500 | 3981603000 | 52000 | 52300 | 52300 | 52000 | 1674 |
| 624 | 20241115 | 100400 | 3894258300 | 52400 | 52400 | 52500 | 52400 | 372 |
| 625 | 20241115 | 100300 | 3874765300 | 52400 | 52400 | 52400 | 52300 | 379 |
| 626 | 20241115 | 100200 | 3854906600 | 52400 | 52500 | 52600 | 52400 | 1015 |
| 627 | 20241115 | 100100 | 3801628200 | 52500 | 52400 | 52600 | 52400 | 2065 |
| 628 | 20241115 | 100000 | 3693177400 | 52400 | 52200 | 52400 | 52200 | 1021 |
| 629 | 20241115 | 095900 | 3639802200 | 52200 | 52200 | 52300 | 52100 | 3203 |
| 630 | 20241115 | 095800 | 3472609400 | 52200 | 52300 | 52400 | 52200 | 1374 |
| 631 | 20241115 | 095700 | 3400787200 | 52300 | 52500 | 52600 | 52300 | 1779 |
| 632 | 20241115 | 095600 | 3307460700 | 52500 | 52600 | 52600 | 52500 | 1375 |
| 633 | 20241115 | 095500 | 3235271200 | 52600 | 52600 | 52700 | 52600 | 867 |
| 634 | 20241115 | 095400 | 3189665900 | 52600 | 52800 | 52800 | 52600 | 1212 |
| 635 | 20241115 | 095300 | 3125874500 | 52700 | 52900 | 52900 | 52700 | 1095 |
| 636 | 20241115 | 095200 | 3068143500 | 52800 | 52800 | 52900 | 52800 | 167 |
| 637 | 20241115 | 095100 | 3059325800 | 52800 | 52800 | 52800 | 52800 | 225 |
| 638 | 20241115 | 095000 | 3047445800 | 52800 | 52800 | 52900 | 52800 | 528 |
| 639 | 20241115 | 094900 | 3019564900 | 52800 | 52900 | 52900 | 52800 | 326 |
| 640 | 20241115 | 094800 | 3002340300 | 52800 | 52900 | 52900 | 52800 | 238 |
| 641 | 20241115 | 094700 | 2989770400 | 52900 | 52800 | 52900 | 52800 | 1055 |
| 642 | 20241115 | 094600 | 2934009900 | 52900 | 52800 | 53000 | 52800 | 2948 |
| 643 | 20241115 | 094500 | 2778250100 | 52900 | 53000 | 53100 | 52900 | 655 |
| 644 | 20241115 | 094400 | 2743595300 | 53100 | 52900 | 53200 | 52900 | 1295 |
| 645 | 20241115 | 094300 | 2674934400 | 52900 | 52800 | 52900 | 52800 | 2094 |
| 646 | 20241115 | 094200 | 2564326300 | 52900 | 52900 | 53000 | 52800 | 824 |
| 647 | 20241115 | 094100 | 2520738900 | 52900 | 53100 | 53100 | 52900 | 678 |
| 648 | 20241115 | 094000 | 2484767000 | 53100 | 52900 | 53200 | 52900 | 858 |
| 649 | 20241115 | 093900 | 2439267500 | 52900 | 52800 | 53200 | 52800 | 1099 |
| 650 | 20241115 | 093800 | 2381020500 | 52900 | 53000 | 53100 | 52800 | 2260 |
| 651 | 20241115 | 093700 | 2261357600 | 53000 | 53200 | 53200 | 53000 | 1070 |
| 652 | 20241115 | 093600 | 2204538700 | 53200 | 53300 | 53300 | 53200 | 775 |
| 653 | 20241115 | 093500 | 2163308500 | 53200 | 53400 | 53400 | 53200 | 592 |
| 654 | 20241115 | 093400 | 2131742500 | 53400 | 53400 | 53400 | 53300 | 377 |
| 655 | 20241115 | 093300 | 2111618800 | 53300 | 53300 | 53500 | 53300 | 225 |
| 656 | 20241115 | 093200 | 2099611000 | 53300 | 53500 | 53500 | 53300 | 1383 |
| 657 | 20241115 | 093100 | 2025821100 | 53500 | 53500 | 53700 | 53500 | 1195 |
| 658 | 20241115 | 093000 | 1961685200 | 53500 | 53700 | 53700 | 53500 | 1270 |
| 659 | 20241115 | 092900 | 1893616500 | 53800 | 53700 | 53800 | 53700 | 212 |
| 660 | 20241115 | 092800 | 1882212900 | 53700 | 54000 | 54100 | 53700 | 2152 |
| 661 | 20241115 | 092700 | 1766106300 | 54000 | 53700 | 54000 | 53700 | 1593 |
| 662 | 20241115 | 092600 | 1680131700 | 53700 | 53700 | 54000 | 53700 | 2249 |
| 663 | 20241115 | 092500 | 1558906400 | 53700 | 53800 | 54000 | 53700 | 1508 |
| 664 | 20241115 | 092400 | 1477737200 | 53900 | 53600 | 53900 | 53500 | 2115 |
| 665 | 20241115 | 092300 | 1364064400 | 53600 | 53500 | 53600 | 53400 | 726 |
| 666 | 20241115 | 092200 | 1325208400 | 53500 | 53400 | 53600 | 53400 | 310 |
| 667 | 20241115 | 092100 | 1308625600 | 53500 | 53600 | 53700 | 53500 | 482 |
| 668 | 20241115 | 092000 | 1282809000 | 53700 | 53600 | 53700 | 53500 | 585 |
| 669 | 20241115 | 091900 | 1251469100 | 53600 | 53500 | 53700 | 53500 | 818 |
| 670 | 20241115 | 091800 | 1207614700 | 53500 | 53600 | 53700 | 53500 | 1255 |
| 671 | 20241115 | 091700 | 1140362100 | 53600 | 53400 | 53600 | 53400 | 980 |
| 672 | 20241115 | 091600 | 1087931600 | 53400 | 53200 | 53500 | 53200 | 1280 |
| 673 | 20241115 | 091500 | 1019680200 | 53200 | 53200 | 53300 | 53100 | 198 |
| 674 | 20241115 | 091400 | 1009146900 | 53100 | 53200 | 53300 | 53100 | 258 |
| 675 | 20241115 | 091300 | 995431700 | 53200 | 53300 | 53400 | 53200 | 295 |
| 676 | 20241115 | 091200 | 979721500 | 53400 | 53300 | 53400 | 53300 | 456 |
| 677 | 20241115 | 091100 | 955385300 | 53200 | 53300 | 53300 | 53200 | 696 |
| 678 | 20241115 | 091000 | 918343100 | 53300 | 53200 | 53400 | 53100 | 282 |
| 679 | 20241115 | 090900 | 903323300 | 53200 | 53200 | 53400 | 53100 | 2608 |
| 680 | 20241115 | 090800 | 764412900 | 53200 | 53300 | 53400 | 53200 | 397 |
| 681 | 20241115 | 090700 | 743255500 | 53300 | 53500 | 53700 | 53300 | 1294 |
| 682 | 20241115 | 090600 | 674143000 | 53300 | 53400 | 53500 | 53300 | 1529 |
| 683 | 20241115 | 090500 | 592452300 | 53300 | 53100 | 53500 | 53100 | 1199 |
| 684 | 20241115 | 090400 | 528485000 | 53100 | 53700 | 54000 | 53100 | 3335 |
| 685 | 20241115 | 090300 | 350279700 | 53700 | 53400 | 53900 | 53400 | 1049 |
| 686 | 20241115 | 090200 | 293968300 | 53400 | 53100 | 53500 | 53100 | 380 |
| 687 | 20241115 | 090100 | 273726500 | 53100 | 53300 | 53700 | 53100 | 1772 |
| 688 | 20241115 | 090000 | 179307100 | 53300 | 53400 | 53600 | 53200 | 3331 |