36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 3 | 20241212 | 202100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20241212 | 202000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20241212 | 201900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20241212 | 201800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20241212 | 201700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20241212 | 201600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20241212 | 201500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20241212 | 201400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20241212 | 201300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20241212 | 201200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20241212 | 201100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20241212 | 201000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20241212 | 200900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20241212 | 200800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20241212 | 200700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20241212 | 200600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20241212 | 200500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20241212 | 200400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20241212 | 200300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20241212 | 200200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20241212 | 200100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20241212 | 200000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20241212 | 195900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20241212 | 195800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20241212 | 195700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20241212 | 195600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20241212 | 195500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20241212 | 195400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20241212 | 195300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20241212 | 195200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 33 | 20241212 | 195100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20241212 | 195000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20241212 | 194900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20241212 | 194800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20241212 | 194700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20241212 | 194600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20241212 | 194500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20241212 | 194400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20241212 | 194300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20241212 | 194200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20241212 | 194100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20241212 | 194000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20241212 | 193900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20241212 | 193800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20241212 | 193700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20241212 | 193600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20241212 | 193500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20241212 | 193400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20241212 | 193300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20241212 | 193200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20241212 | 193100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20241212 | 193000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20241212 | 192900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20241212 | 192800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20241212 | 192700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20241212 | 192600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20241212 | 192500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20241212 | 192400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20241212 | 192300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20241212 | 192200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 63 | 20241212 | 192100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20241212 | 192000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20241212 | 191900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20241212 | 191800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20241212 | 191700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20241212 | 191600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20241212 | 191500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20241212 | 191400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20241212 | 191300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20241212 | 191200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20241212 | 191100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20241212 | 191000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20241212 | 190900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20241212 | 190800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20241212 | 190700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20241212 | 190600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20241212 | 190500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20241212 | 190400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20241212 | 190300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20241212 | 190200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20241212 | 190100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20241212 | 190000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20241212 | 185900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20241212 | 185800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20241212 | 185700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20241212 | 185600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20241212 | 185500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20241212 | 185400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20241212 | 185300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20241212 | 185200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 93 | 20241212 | 185100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20241212 | 185000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20241212 | 184900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20241212 | 184800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20241212 | 184700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20241212 | 184600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20241212 | 184500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20241212 | 184400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20241212 | 184300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20241212 | 184200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20241212 | 184100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20241212 | 184000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20241212 | 183900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20241212 | 183800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20241212 | 183700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20241212 | 183600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20241212 | 183500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20241212 | 183400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20241212 | 183300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20241212 | 183200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20241212 | 183100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20241212 | 183000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20241212 | 182900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20241212 | 182800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20241212 | 182700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20241212 | 182600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20241212 | 182500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20241212 | 182400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20241212 | 182300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20241212 | 182200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 123 | 20241212 | 182100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20241212 | 182000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20241212 | 181900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20241212 | 181800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20241212 | 181700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20241212 | 181600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20241212 | 181500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20241212 | 181400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20241212 | 181300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20241212 | 181200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20241212 | 181100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20241212 | 181000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20241212 | 180900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20241212 | 180800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20241212 | 180700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20241212 | 180600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20241212 | 180500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20241212 | 180400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20241212 | 180300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20241212 | 180200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20241212 | 180100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20241212 | 180000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20241212 | 175900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20241212 | 175800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20241212 | 175700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20241212 | 175600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20241212 | 175500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20241212 | 175400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20241212 | 175300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20241212 | 175200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 153 | 20241212 | 175100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20241212 | 175000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20241212 | 174900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20241212 | 174800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20241212 | 174700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20241212 | 174600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20241212 | 174500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20241212 | 174400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20241212 | 174300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20241212 | 174200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20241212 | 174100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20241212 | 174000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20241212 | 173900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20241212 | 173800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20241212 | 173700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20241212 | 173600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20241212 | 173500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20241212 | 173400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20241212 | 173300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20241212 | 173200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20241212 | 173100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20241212 | 173000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20241212 | 172900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20241212 | 172800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20241212 | 172700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20241212 | 172600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20241212 | 172500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20241212 | 172400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20241212 | 172300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20241212 | 172200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 183 | 20241212 | 172100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20241212 | 172000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20241212 | 171900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20241212 | 171800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20241212 | 171700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20241212 | 171600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20241212 | 171500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20241212 | 171400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20241212 | 171300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20241212 | 171200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20241212 | 171100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20241212 | 171000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20241212 | 170900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20241212 | 170800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20241212 | 170700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20241212 | 170600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20241212 | 170500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20241212 | 170400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20241212 | 170300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20241212 | 170200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20241212 | 170100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20241212 | 170000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20241212 | 165900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20241212 | 165800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20241212 | 165700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20241212 | 165600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20241212 | 165500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20241212 | 165400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20241212 | 165300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20241212 | 165200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 213 | 20241212 | 165100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20241212 | 165000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20241212 | 164900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20241212 | 164800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20241212 | 164700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20241212 | 164600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20241212 | 164500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20241212 | 164400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20241212 | 164300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20241212 | 164200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20241212 | 164100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20241212 | 164000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20241212 | 163900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20241212 | 163800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20241212 | 163700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20241212 | 163600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20241212 | 163500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20241212 | 163400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20241212 | 163300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20241212 | 163200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20241212 | 163100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20241212 | 163000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20241212 | 162900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20241212 | 162800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20241212 | 162700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20241212 | 162600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20241212 | 162500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20241212 | 162400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20241212 | 162300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20241212 | 162200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 243 | 20241212 | 162100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20241212 | 162000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20241212 | 161900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20241212 | 161800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20241212 | 161700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20241212 | 161600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20241212 | 161500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20241212 | 161400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20241212 | 161300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20241212 | 161200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20241212 | 161100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20241212 | 161000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20241212 | 160900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20241212 | 160800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20241212 | 160700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20241212 | 160600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20241212 | 160500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20241212 | 160400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20241212 | 160300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20241212 | 160200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20241212 | 160100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20241212 | 160000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20241212 | 155900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20241212 | 155800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20241212 | 155700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20241212 | 155600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20241212 | 155500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20241212 | 155400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20241212 | 155300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20241212 | 155200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 273 | 20241212 | 155100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20241212 | 155000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20241212 | 154900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20241212 | 154800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20241212 | 154700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20241212 | 154600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20241212 | 154500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20241212 | 154400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20241212 | 154300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20241212 | 154200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20241212 | 154100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20241212 | 154000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20241212 | 153900 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20241212 | 153800 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20241212 | 153700 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20241212 | 153600 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20241212 | 153500 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20241212 | 153400 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20241212 | 153300 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20241212 | 153200 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20241212 | 153100 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20241212 | 153000 | 13081780300 | 54200 | 54200 | 54200 | 54200 | 74970 |
| 295 | 20241212 | 152900 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20241212 | 152800 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20241212 | 152700 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20241212 | 152600 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20241212 | 152500 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20241212 | 152400 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20241212 | 152300 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20241212 | 152200 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 303 | 20241212 | 152100 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20241212 | 152000 | 9018406300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20241212 | 151900 | 9018406300 | 54700 | 54600 | 54800 | 54600 | 1117 |
| 306 | 20241212 | 151800 | 8957314800 | 54700 | 54700 | 54700 | 54600 | 164 |
| 307 | 20241212 | 151700 | 8948346700 | 54600 | 54700 | 54700 | 54600 | 582 |
| 308 | 20241212 | 151600 | 8916554100 | 54700 | 54700 | 54700 | 54600 | 849 |
| 309 | 20241212 | 151500 | 8870185400 | 54700 | 54700 | 54700 | 54600 | 122 |
| 310 | 20241212 | 151400 | 8863518200 | 54600 | 54700 | 54700 | 54500 | 122 |
| 311 | 20241212 | 151300 | 8856855600 | 54700 | 54600 | 54700 | 54500 | 1605 |
| 312 | 20241212 | 151200 | 8769225700 | 54500 | 54600 | 54600 | 54500 | 1646 |
| 313 | 20241212 | 151100 | 8679515000 | 54600 | 54600 | 54600 | 54500 | 1246 |
| 314 | 20241212 | 151000 | 8611586600 | 54500 | 54500 | 54600 | 54500 | 271 |
| 315 | 20241212 | 150900 | 8596795400 | 54500 | 54400 | 54600 | 54400 | 274 |
| 316 | 20241212 | 150800 | 8581849400 | 54600 | 54700 | 54700 | 54400 | 1037 |
| 317 | 20241212 | 150700 | 8525272900 | 54600 | 54500 | 54600 | 54500 | 548 |
| 318 | 20241212 | 150600 | 8495358700 | 54600 | 54400 | 54600 | 54400 | 1573 |
| 319 | 20241212 | 150500 | 8409664900 | 54400 | 54400 | 54500 | 54400 | 1148 |
| 320 | 20241212 | 150400 | 8347206100 | 54400 | 54500 | 54600 | 54400 | 969 |
| 321 | 20241212 | 150300 | 8294403200 | 54500 | 54500 | 54500 | 54400 | 690 |
| 322 | 20241212 | 150200 | 8256855200 | 54500 | 54400 | 54500 | 54300 | 806 |
| 323 | 20241212 | 150100 | 8213005400 | 54400 | 54500 | 54500 | 54300 | 1456 |
| 324 | 20241212 | 150000 | 8133908100 | 54400 | 54400 | 54500 | 54300 | 567 |
| 325 | 20241212 | 145900 | 8103057200 | 54500 | 54500 | 54500 | 54300 | 263 |
| 326 | 20241212 | 145800 | 8088751600 | 54300 | 54400 | 54500 | 54300 | 789 |
| 327 | 20241212 | 145700 | 8045836200 | 54400 | 54400 | 54500 | 54400 | 173 |
| 328 | 20241212 | 145600 | 8036424700 | 54300 | 54400 | 54500 | 54300 | 417 |
| 329 | 20241212 | 145500 | 8013750300 | 54400 | 54300 | 54500 | 54300 | 529 |
| 330 | 20241212 | 145400 | 7984977300 | 54400 | 54400 | 54500 | 54300 | 583 |
| 331 | 20241212 | 145300 | 7953264100 | 54400 | 54400 | 54500 | 54400 | 269 |
| 332 | 20241212 | 145200 | 7938619500 | 54500 | 54400 | 54500 | 54400 | 714 |
| 333 | 20241212 | 145100 | 7899739400 | 54400 | 54400 | 54500 | 54400 | 459 |
| 334 | 20241212 | 145000 | 7874761000 | 54400 | 54400 | 54500 | 54400 | 228 |
| 335 | 20241212 | 144900 | 7862355600 | 54500 | 54500 | 54500 | 54400 | 201 |
| 336 | 20241212 | 144800 | 7851419900 | 54500 | 54500 | 54500 | 54400 | 343 |
| 337 | 20241212 | 144700 | 7832743400 | 54500 | 54400 | 54500 | 54300 | 234 |
| 338 | 20241212 | 144600 | 7820013200 | 54400 | 54400 | 54500 | 54400 | 259 |
| 339 | 20241212 | 144500 | 7805921500 | 54400 | 54400 | 54500 | 54300 | 226 |
| 340 | 20241212 | 144400 | 7793623300 | 54500 | 54400 | 54500 | 54400 | 456 |
| 341 | 20241212 | 144300 | 7768815600 | 54500 | 54400 | 54500 | 54300 | 707 |
| 342 | 20241212 | 144200 | 7730342600 | 54400 | 54400 | 54500 | 54400 | 304 |
| 343 | 20241212 | 144100 | 7713804000 | 54400 | 54400 | 54500 | 54400 | 219 |
| 344 | 20241212 | 144000 | 7701889900 | 54400 | 54600 | 54600 | 54400 | 258 |
| 345 | 20241212 | 143900 | 7687848500 | 54500 | 54500 | 54600 | 54400 | 288 |
| 346 | 20241212 | 143800 | 7672168700 | 54600 | 54500 | 54600 | 54500 | 204 |
| 347 | 20241212 | 143700 | 7661050100 | 54500 | 54600 | 54700 | 54500 | 417 |
| 348 | 20241212 | 143600 | 7638287700 | 54500 | 54500 | 54600 | 54400 | 446 |
| 349 | 20241212 | 143500 | 7613995300 | 54500 | 54500 | 54600 | 54500 | 204 |
| 350 | 20241212 | 143400 | 7602873700 | 54500 | 54400 | 54600 | 54400 | 174 |
| 351 | 20241212 | 143300 | 7593401100 | 54500 | 54500 | 54600 | 54400 | 257 |
| 352 | 20241212 | 143200 | 7579399500 | 54600 | 54500 | 54600 | 54400 | 294 |
| 353 | 20241212 | 143100 | 7563385500 | 54600 | 54500 | 54600 | 54400 | 345 |
| 354 | 20241212 | 143000 | 7544599100 | 54600 | 54500 | 54600 | 54500 | 241 |
| 355 | 20241212 | 142900 | 7531456800 | 54600 | 54500 | 54600 | 54400 | 231 |
| 356 | 20241212 | 142800 | 7518870000 | 54500 | 54500 | 54600 | 54400 | 381 |
| 357 | 20241212 | 142700 | 7498121300 | 54500 | 54600 | 54600 | 54400 | 367 |
| 358 | 20241212 | 142600 | 7478122100 | 54600 | 54500 | 54600 | 54400 | 203 |
| 359 | 20241212 | 142500 | 7467063300 | 54400 | 54600 | 54600 | 54400 | 172 |
| 360 | 20241212 | 142400 | 7457695600 | 54600 | 54600 | 54600 | 54400 | 406 |
| 361 | 20241212 | 142300 | 7435584200 | 54500 | 54600 | 54600 | 54500 | 306 |
| 362 | 20241212 | 142200 | 7418902400 | 54500 | 54500 | 54600 | 54500 | 233 |
| 363 | 20241212 | 142100 | 7406197600 | 54500 | 54500 | 54600 | 54500 | 130 |
| 364 | 20241212 | 142000 | 7399110800 | 54500 | 54500 | 54600 | 54500 | 175 |
| 365 | 20241212 | 141900 | 7389572000 | 54500 | 54400 | 54600 | 54400 | 273 |
| 366 | 20241212 | 141800 | 7374708400 | 54500 | 54300 | 54600 | 54300 | 252 |
| 367 | 20241212 | 141700 | 7360999100 | 54300 | 54500 | 54600 | 54300 | 213 |
| 368 | 20241212 | 141600 | 7349401300 | 54500 | 54400 | 54600 | 54400 | 251 |
| 369 | 20241212 | 141500 | 7335728600 | 54500 | 54500 | 54600 | 54400 | 523 |
| 370 | 20241212 | 141400 | 7307212700 | 54500 | 54400 | 54500 | 54400 | 146 |
| 371 | 20241212 | 141300 | 7299267000 | 54400 | 54500 | 54600 | 54400 | 284 |
| 372 | 20241212 | 141200 | 7283793600 | 54500 | 54500 | 54600 | 54500 | 156 |
| 373 | 20241212 | 141100 | 7275289900 | 54600 | 54600 | 54600 | 54500 | 280 |
| 374 | 20241212 | 141000 | 7260016600 | 54600 | 54300 | 54600 | 54300 | 312 |
| 375 | 20241212 | 140900 | 7243034000 | 54300 | 54300 | 54500 | 54300 | 196 |
| 376 | 20241212 | 140800 | 7232383500 | 54400 | 54400 | 54500 | 54300 | 211 |
| 377 | 20241212 | 140700 | 7220911700 | 54300 | 54400 | 54500 | 54300 | 144 |
| 378 | 20241212 | 140600 | 7213082100 | 54400 | 54400 | 54500 | 54300 | 239 |
| 379 | 20241212 | 140500 | 7200090200 | 54400 | 54200 | 54500 | 54200 | 1084 |
| 380 | 20241212 | 140400 | 7141109100 | 54300 | 54400 | 54400 | 54200 | 299 |
| 381 | 20241212 | 140300 | 7124885000 | 54200 | 54200 | 54400 | 54200 | 87 |
| 382 | 20241212 | 140200 | 7120167900 | 54200 | 54300 | 54400 | 54200 | 439 |
| 383 | 20241212 | 140100 | 7096343500 | 54300 | 54300 | 54400 | 54300 | 516 |
| 384 | 20241212 | 140000 | 7068319100 | 54300 | 54300 | 54400 | 54300 | 189 |
| 385 | 20241212 | 135900 | 7058054200 | 54400 | 54400 | 54400 | 54300 | 166 |
| 386 | 20241212 | 135800 | 7049037700 | 54300 | 54300 | 54400 | 54300 | 220 |
| 387 | 20241212 | 135700 | 7037088000 | 54300 | 54300 | 54400 | 54300 | 215 |
| 388 | 20241212 | 135600 | 7025411500 | 54300 | 54400 | 54500 | 54300 | 198 |
| 389 | 20241212 | 135500 | 7014650600 | 54400 | 54400 | 54500 | 54400 | 359 |
| 390 | 20241212 | 135400 | 6995120900 | 54400 | 54400 | 54500 | 54400 | 179 |
| 391 | 20241212 | 135300 | 6985381500 | 54400 | 54500 | 54500 | 54400 | 173 |
| 392 | 20241212 | 135200 | 6975968300 | 54400 | 54400 | 54500 | 54400 | 298 |
| 393 | 20241212 | 135100 | 6959746400 | 54500 | 54400 | 54500 | 54400 | 362 |
| 394 | 20241212 | 135000 | 6940038500 | 54400 | 54400 | 54500 | 54400 | 148 |
| 395 | 20241212 | 134900 | 6931985900 | 54400 | 54500 | 54500 | 54400 | 188 |
| 396 | 20241212 | 134800 | 6921756500 | 54400 | 54400 | 54500 | 54400 | 140 |
| 397 | 20241212 | 134700 | 6914138600 | 54400 | 54500 | 54500 | 54400 | 784 |
| 398 | 20241212 | 134600 | 6871466300 | 54500 | 54400 | 54600 | 54400 | 511 |
| 399 | 20241212 | 134500 | 6843630700 | 54400 | 54400 | 54500 | 54400 | 246 |
| 400 | 20241212 | 134400 | 6830245000 | 54400 | 54300 | 54400 | 54300 | 166 |
| 401 | 20241212 | 134300 | 6821230100 | 54400 | 54300 | 54400 | 54300 | 610 |
| 402 | 20241212 | 134200 | 6788067700 | 54300 | 54300 | 54400 | 54200 | 278 |
| 403 | 20241212 | 134100 | 6772990300 | 54300 | 54300 | 54400 | 54200 | 194 |
| 404 | 20241212 | 134000 | 6762457900 | 54300 | 54300 | 54400 | 54200 | 407 |
| 405 | 20241212 | 133900 | 6740359700 | 54300 | 54300 | 54400 | 54200 | 172 |
| 406 | 20241212 | 133800 | 6731022300 | 54300 | 54300 | 54400 | 54300 | 273 |
| 407 | 20241212 | 133700 | 6716196300 | 54300 | 54200 | 54400 | 54200 | 192 |
| 408 | 20241212 | 133600 | 6705767800 | 54200 | 54300 | 54400 | 54200 | 445 |
| 409 | 20241212 | 133500 | 6681616100 | 54300 | 54300 | 54400 | 54200 | 217 |
| 410 | 20241212 | 133400 | 6669834200 | 54300 | 54400 | 54400 | 54300 | 170 |
| 411 | 20241212 | 133300 | 6660602600 | 54400 | 54400 | 54400 | 54300 | 167 |
| 412 | 20241212 | 133200 | 6651533500 | 54300 | 54400 | 54400 | 54300 | 171 |
| 413 | 20241212 | 133100 | 6642246600 | 54300 | 54200 | 54400 | 54100 | 392 |
| 414 | 20241212 | 133000 | 6620971000 | 54200 | 54200 | 54300 | 54200 | 171 |
| 415 | 20241212 | 132900 | 6611701900 | 54200 | 54200 | 54300 | 54200 | 176 |
| 416 | 20241212 | 132800 | 6602161300 | 54200 | 54300 | 54400 | 54200 | 203 |
| 417 | 20241212 | 132700 | 6591138600 | 54300 | 54400 | 54400 | 54300 | 171 |
| 418 | 20241212 | 132600 | 6581850300 | 54400 | 54100 | 54600 | 54100 | 743 |
| 419 | 20241212 | 132500 | 6541514000 | 54200 | 54100 | 54200 | 54100 | 272 |
| 420 | 20241212 | 132400 | 6526794700 | 54200 | 54100 | 54200 | 54100 | 216 |
| 421 | 20241212 | 132300 | 6515106400 | 54100 | 54100 | 54200 | 54100 | 168 |
| 422 | 20241212 | 132200 | 6506016700 | 54100 | 54100 | 54200 | 54100 | 299 |
| 423 | 20241212 | 132100 | 6489838800 | 54100 | 54000 | 54200 | 54000 | 333 |
| 424 | 20241212 | 132000 | 6471827800 | 54000 | 54000 | 54200 | 54000 | 278 |
| 425 | 20241212 | 131900 | 6456805900 | 54000 | 54100 | 54200 | 54000 | 150 |
| 426 | 20241212 | 131800 | 6448690500 | 54100 | 54100 | 54200 | 54000 | 272 |
| 427 | 20241212 | 131700 | 6433975100 | 54100 | 54200 | 54200 | 54100 | 322 |
| 428 | 20241212 | 131600 | 6416551900 | 54200 | 54200 | 54300 | 54200 | 162 |
| 429 | 20241212 | 131500 | 6407770700 | 54300 | 54200 | 54300 | 54200 | 159 |
| 430 | 20241212 | 131400 | 6399151000 | 54200 | 54000 | 54500 | 54000 | 1258 |
| 431 | 20241212 | 131300 | 6330939600 | 54100 | 54000 | 54100 | 54000 | 257 |
| 432 | 20241212 | 131200 | 6317058900 | 54000 | 54000 | 54100 | 54000 | 259 |
| 433 | 20241212 | 131100 | 6303069600 | 54100 | 54000 | 54100 | 54000 | 163 |
| 434 | 20241212 | 131000 | 6294264300 | 54000 | 54000 | 54100 | 54000 | 179 |
| 435 | 20241212 | 130900 | 6284597400 | 54100 | 54100 | 54100 | 53900 | 508 |
| 436 | 20241212 | 130800 | 6257186200 | 54000 | 54000 | 54100 | 54000 | 845 |
| 437 | 20241212 | 130700 | 6211543700 | 54100 | 54000 | 54100 | 54000 | 151 |
| 438 | 20241212 | 130600 | 6203386100 | 54000 | 54000 | 54100 | 54000 | 297 |
| 439 | 20241212 | 130500 | 6187346800 | 54000 | 54100 | 54100 | 54000 | 233 |
| 440 | 20241212 | 130400 | 6174764400 | 54000 | 54100 | 54200 | 54000 | 457 |
| 441 | 20241212 | 130300 | 6150041900 | 54100 | 54200 | 54300 | 54100 | 2264 |
| 442 | 20241212 | 130200 | 6027491300 | 54200 | 54200 | 54300 | 54200 | 124 |
| 443 | 20241212 | 130100 | 6020768300 | 54200 | 54400 | 54400 | 54200 | 1397 |
| 444 | 20241212 | 130000 | 5944837000 | 54400 | 54500 | 54500 | 54400 | 150 |
| 445 | 20241212 | 125900 | 5936676400 | 54400 | 54400 | 54500 | 54400 | 418 |
| 446 | 20241212 | 125800 | 5913916100 | 54400 | 54400 | 54500 | 54400 | 100 |
| 447 | 20241212 | 125700 | 5908474400 | 54400 | 54500 | 54500 | 54400 | 162 |
| 448 | 20241212 | 125600 | 5899661000 | 54500 | 54400 | 54500 | 54400 | 186 |
| 449 | 20241212 | 125500 | 5889542500 | 54400 | 54400 | 54500 | 54400 | 190 |
| 450 | 20241212 | 125400 | 5879204400 | 54400 | 54400 | 54500 | 54400 | 127 |
| 451 | 20241212 | 125300 | 5872294500 | 54400 | 54400 | 54700 | 54400 | 608 |
| 452 | 20241212 | 125200 | 5839189800 | 54400 | 54400 | 54500 | 54400 | 145 |
| 453 | 20241212 | 125100 | 5831301300 | 54500 | 54600 | 54600 | 54400 | 564 |
| 454 | 20241212 | 125000 | 5800553900 | 54600 | 54600 | 54700 | 54600 | 61 |
| 455 | 20241212 | 124900 | 5797222300 | 54600 | 54700 | 54700 | 54600 | 117 |
| 456 | 20241212 | 124800 | 5790833300 | 54600 | 54600 | 54700 | 54600 | 54 |
| 457 | 20241212 | 124700 | 5787884500 | 54600 | 54600 | 54700 | 54600 | 51 |
| 458 | 20241212 | 124600 | 5785099000 | 54600 | 54600 | 54700 | 54600 | 73 |
| 459 | 20241212 | 124500 | 5781111200 | 54600 | 54700 | 54700 | 54600 | 231 |
| 460 | 20241212 | 124400 | 5768482700 | 54700 | 54400 | 54700 | 54400 | 722 |
| 461 | 20241212 | 124300 | 5729080100 | 54400 | 54400 | 54400 | 54400 | 34 |
| 462 | 20241212 | 124200 | 5727230500 | 54400 | 54400 | 54400 | 54400 | 151 |
| 463 | 20241212 | 124100 | 5719016100 | 54500 | 54500 | 54500 | 54400 | 330 |
| 464 | 20241212 | 124000 | 5701038400 | 54400 | 54400 | 54500 | 54400 | 58 |
| 465 | 20241212 | 123900 | 5697882500 | 54500 | 54500 | 54500 | 54400 | 254 |
| 466 | 20241212 | 123800 | 5684042700 | 54500 | 54400 | 54600 | 54400 | 64 |
| 467 | 20241212 | 123700 | 5680559400 | 54500 | 54500 | 54600 | 54500 | 988 |
| 468 | 20241212 | 123600 | 5626712400 | 54500 | 54600 | 54600 | 54500 | 95 |
| 469 | 20241212 | 123500 | 5621528800 | 54500 | 54500 | 54600 | 54500 | 57 |
| 470 | 20241212 | 123400 | 5618421700 | 54500 | 54500 | 54600 | 54500 | 210 |
| 471 | 20241212 | 123300 | 5606971000 | 54600 | 54500 | 54600 | 54500 | 193 |
| 472 | 20241212 | 123200 | 5596449200 | 54500 | 54600 | 54600 | 54500 | 55 |
| 473 | 20241212 | 123100 | 5593450800 | 54500 | 54500 | 54600 | 54400 | 242 |
| 474 | 20241212 | 123000 | 5580260400 | 54500 | 54500 | 54600 | 54400 | 77 |
| 475 | 20241212 | 122900 | 5576067300 | 54600 | 54300 | 54600 | 54300 | 734 |
| 476 | 20241212 | 122800 | 5536075800 | 54300 | 54400 | 54400 | 54300 | 1541 |
| 477 | 20241212 | 122700 | 5452398700 | 54300 | 54400 | 54400 | 54300 | 150 |
| 478 | 20241212 | 122600 | 5444249100 | 54300 | 54400 | 54400 | 54300 | 111 |
| 479 | 20241212 | 122500 | 5438217200 | 54300 | 54400 | 54400 | 54300 | 640 |
| 480 | 20241212 | 122400 | 5403404500 | 54400 | 54400 | 54500 | 54300 | 201 |
| 481 | 20241212 | 122300 | 5392471500 | 54500 | 54400 | 54500 | 54300 | 642 |
| 482 | 20241212 | 122200 | 5357529600 | 54300 | 54400 | 54500 | 54300 | 497 |
| 483 | 20241212 | 122100 | 5330495300 | 54400 | 54400 | 54500 | 54400 | 677 |
| 484 | 20241212 | 122000 | 5293665100 | 54500 | 54400 | 54500 | 54400 | 69 |
| 485 | 20241212 | 121900 | 5289909400 | 54400 | 54500 | 54500 | 54400 | 118 |
| 486 | 20241212 | 121800 | 5283487400 | 54400 | 54500 | 54500 | 54400 | 168 |
| 487 | 20241212 | 121700 | 5274341000 | 54400 | 54400 | 54400 | 54400 | 63 |
| 488 | 20241212 | 121600 | 5270913800 | 54400 | 54500 | 54500 | 54400 | 136 |
| 489 | 20241212 | 121500 | 5263507700 | 54500 | 54500 | 54500 | 54500 | 131 |
| 490 | 20241212 | 121400 | 5256368200 | 54500 | 54400 | 54500 | 54400 | 391 |
| 491 | 20241212 | 121300 | 5235061200 | 54400 | 54500 | 54500 | 54400 | 623 |
| 492 | 20241212 | 121200 | 5201165100 | 54500 | 54400 | 54600 | 54400 | 168 |
| 493 | 20241212 | 121100 | 5192014200 | 54400 | 54500 | 54600 | 54400 | 769 |
| 494 | 20241212 | 121000 | 5150085600 | 54500 | 54500 | 54600 | 54500 | 495 |
| 495 | 20241212 | 120900 | 5123107300 | 54500 | 54600 | 54600 | 54500 | 255 |
| 496 | 20241212 | 120800 | 5109203400 | 54600 | 54700 | 54700 | 54500 | 183 |
| 497 | 20241212 | 120700 | 5099216200 | 54600 | 54600 | 54700 | 54600 | 983 |
| 498 | 20241212 | 120600 | 5045523900 | 54600 | 54600 | 54600 | 54600 | 133 |
| 499 | 20241212 | 120500 | 5038262100 | 54600 | 54600 | 54700 | 54600 | 423 |
| 500 | 20241212 | 120400 | 5015134300 | 54700 | 54700 | 54700 | 54600 | 60 |
| 501 | 20241212 | 120300 | 5011855600 | 54700 | 54900 | 54900 | 54700 | 216 |
| 502 | 20241212 | 120200 | 5000027400 | 54900 | 54800 | 54900 | 54600 | 83 |
| 503 | 20241212 | 120100 | 4995484600 | 54800 | 54700 | 55000 | 54600 | 3550 |
| 504 | 20241212 | 120000 | 4801322300 | 55000 | 54700 | 55000 | 54700 | 807 |
| 505 | 20241212 | 115900 | 4757027500 | 54900 | 54900 | 54900 | 54800 | 255 |
| 506 | 20241212 | 115800 | 4743042600 | 54800 | 54900 | 54900 | 54700 | 496 |
| 507 | 20241212 | 115700 | 4715862300 | 54900 | 54800 | 54900 | 54800 | 9 |
| 508 | 20241212 | 115600 | 4715368400 | 54900 | 54800 | 54900 | 54800 | 341 |
| 509 | 20241212 | 115500 | 4696680600 | 54900 | 54700 | 54900 | 54700 | 27 |
| 510 | 20241212 | 115400 | 4695201400 | 54800 | 54800 | 54900 | 54800 | 1126 |
| 511 | 20241212 | 115300 | 4633493300 | 54900 | 54900 | 54900 | 54800 | 100 |
| 512 | 20241212 | 115200 | 4628010400 | 54800 | 54900 | 54900 | 54800 | 12 |
| 513 | 20241212 | 115100 | 4627352300 | 54900 | 54900 | 54900 | 54900 | 25 |
| 514 | 20241212 | 115000 | 4625979800 | 54900 | 54800 | 54900 | 54800 | 155 |
| 515 | 20241212 | 114900 | 4617485100 | 54900 | 54900 | 54900 | 54800 | 94 |
| 516 | 20241212 | 114800 | 4612324600 | 54900 | 54800 | 54900 | 54800 | 1265 |
| 517 | 20241212 | 114700 | 4543000800 | 54900 | 54900 | 54900 | 54800 | 44 |
| 518 | 20241212 | 114600 | 4540585300 | 54900 | 54900 | 54900 | 54800 | 36 |
| 519 | 20241212 | 114500 | 4538609300 | 54900 | 54900 | 54900 | 54800 | 14 |
| 520 | 20241212 | 114400 | 4537840800 | 54900 | 54800 | 54900 | 54800 | 44 |
| 521 | 20241212 | 114300 | 4535429100 | 54900 | 54900 | 54900 | 54800 | 36 |
| 522 | 20241212 | 114200 | 4533454800 | 54900 | 54900 | 54900 | 54800 | 648 |
| 523 | 20241212 | 114100 | 4497929600 | 54900 | 54900 | 54900 | 54800 | 110 |
| 524 | 20241212 | 114000 | 4491895700 | 54800 | 54900 | 54900 | 54800 | 117 |
| 525 | 20241212 | 113900 | 4485477400 | 54900 | 54800 | 55000 | 54800 | 521 |
| 526 | 20241212 | 113800 | 4456883600 | 54800 | 54900 | 54900 | 54800 | 14 |
| 527 | 20241212 | 113700 | 4456115100 | 54800 | 54900 | 54900 | 54800 | 90 |
| 528 | 20241212 | 113600 | 4451181100 | 54900 | 54800 | 54900 | 54800 | 153 |
| 529 | 20241212 | 113500 | 4442795200 | 54900 | 54900 | 54900 | 54800 | 72 |
| 530 | 20241212 | 113400 | 4438844900 | 54900 | 54900 | 55000 | 54900 | 24 |
| 531 | 20241212 | 113300 | 4437526600 | 54900 | 55000 | 55000 | 54900 | 15 |
| 532 | 20241212 | 113200 | 4436702100 | 54900 | 55000 | 55000 | 54800 | 773 |
| 533 | 20241212 | 113100 | 4394258100 | 55000 | 55000 | 55000 | 54900 | 215 |
| 534 | 20241212 | 113000 | 4382450300 | 55000 | 55000 | 55000 | 54900 | 73 |
| 535 | 20241212 | 112900 | 4378435400 | 55000 | 55000 | 55000 | 54900 | 22 |
| 536 | 20241212 | 112800 | 4377225900 | 54900 | 55100 | 55100 | 54900 | 247 |
| 537 | 20241212 | 112700 | 4363632900 | 55100 | 55000 | 55100 | 55000 | 6 |
| 538 | 20241212 | 112600 | 4363302800 | 55100 | 55100 | 55100 | 55000 | 91 |
| 539 | 20241212 | 112500 | 4358296200 | 55100 | 55000 | 55100 | 54900 | 338 |
| 540 | 20241212 | 112400 | 4339706200 | 54900 | 55000 | 55000 | 54900 | 66 |
| 541 | 20241212 | 112300 | 4336081200 | 55000 | 55100 | 55100 | 54900 | 17 |
| 542 | 20241212 | 112200 | 4335145600 | 55000 | 55100 | 55200 | 55000 | 370 |
| 543 | 20241212 | 112100 | 4314791500 | 55000 | 55100 | 55200 | 55000 | 218 |
| 544 | 20241212 | 112000 | 4302782200 | 55100 | 55100 | 55100 | 55000 | 102 |
| 545 | 20241212 | 111900 | 4297162100 | 55100 | 55000 | 55100 | 55000 | 114 |
| 546 | 20241212 | 111800 | 4290881200 | 55100 | 55100 | 55100 | 55000 | 45 |
| 547 | 20241212 | 111700 | 4288401800 | 55100 | 55100 | 55100 | 55000 | 41 |
| 548 | 20241212 | 111600 | 4286142800 | 55100 | 55100 | 55100 | 55000 | 34 |
| 549 | 20241212 | 111500 | 4284269500 | 55100 | 55100 | 55100 | 55100 | 106 |
| 550 | 20241212 | 111400 | 4278428900 | 55100 | 55200 | 55200 | 55100 | 334 |
| 551 | 20241212 | 111300 | 4260024000 | 55200 | 55100 | 55200 | 55100 | 10 |
| 552 | 20241212 | 111200 | 4259472500 | 55100 | 55000 | 55200 | 55000 | 46 |
| 553 | 20241212 | 111100 | 4256937100 | 55200 | 55000 | 55200 | 55000 | 283 |
| 554 | 20241212 | 111000 | 4241339100 | 55100 | 55100 | 55100 | 55100 | 57 |
| 555 | 20241212 | 110900 | 4238198400 | 55000 | 55100 | 55100 | 55000 | 490 |
| 556 | 20241212 | 110800 | 4211236800 | 55100 | 55100 | 55100 | 55100 | 249 |
| 557 | 20241212 | 110700 | 4197516900 | 55100 | 55100 | 55100 | 55000 | 83 |
| 558 | 20241212 | 110600 | 4192950200 | 55100 | 55100 | 55100 | 55000 | 21 |
| 559 | 20241212 | 110500 | 4191793200 | 55000 | 55100 | 55200 | 55000 | 1070 |
| 560 | 20241212 | 110400 | 4132872400 | 55200 | 55000 | 55200 | 55000 | 56 |
| 561 | 20241212 | 110300 | 4129790500 | 55000 | 55300 | 55300 | 55000 | 23 |
| 562 | 20241212 | 110200 | 4128520100 | 55100 | 55300 | 55300 | 55100 | 524 |
| 563 | 20241212 | 110100 | 4099636800 | 55300 | 55200 | 55400 | 55200 | 496 |
| 564 | 20241212 | 110000 | 4072252100 | 55300 | 55400 | 55400 | 55200 | 55 |
| 565 | 20241212 | 105900 | 4069209900 | 55200 | 55300 | 55400 | 55200 | 100 |
| 566 | 20241212 | 105800 | 4063677900 | 55300 | 55400 | 55400 | 55300 | 123 |
| 567 | 20241212 | 105700 | 4056873000 | 55400 | 55400 | 55400 | 55400 | 66 |
| 568 | 20241212 | 105600 | 4053216600 | 55300 | 55500 | 55500 | 55200 | 2005 |
| 569 | 20241212 | 105500 | 3942462900 | 55300 | 55500 | 55500 | 55300 | 766 |
| 570 | 20241212 | 105400 | 3899961000 | 55500 | 55400 | 55500 | 55300 | 427 |
| 571 | 20241212 | 105300 | 3876277300 | 55400 | 55400 | 55500 | 55100 | 918 |
| 572 | 20241212 | 105200 | 3825445600 | 55300 | 55400 | 55500 | 55200 | 1054 |
| 573 | 20241212 | 105100 | 3767090500 | 55400 | 55500 | 55500 | 55400 | 430 |
| 574 | 20241212 | 105000 | 3743245700 | 55500 | 55500 | 55500 | 55400 | 365 |
| 575 | 20241212 | 104900 | 3722989400 | 55500 | 55500 | 55500 | 55400 | 538 |
| 576 | 20241212 | 104800 | 3693142700 | 55500 | 55500 | 55500 | 55500 | 398 |
| 577 | 20241212 | 104700 | 3671053700 | 55400 | 55300 | 55500 | 55300 | 1026 |
| 578 | 20241212 | 104600 | 3614206000 | 55300 | 55300 | 55300 | 55200 | 621 |
| 579 | 20241212 | 104500 | 3579889300 | 55300 | 55300 | 55400 | 55200 | 560 |
| 580 | 20241212 | 104400 | 3548925000 | 55300 | 55400 | 55400 | 55300 | 68 |
| 581 | 20241212 | 104300 | 3545162800 | 55400 | 55400 | 55400 | 55300 | 45 |
| 582 | 20241212 | 104200 | 3542672100 | 55400 | 55500 | 55500 | 55300 | 47 |
| 583 | 20241212 | 104100 | 3540069100 | 55500 | 55500 | 55500 | 55400 | 917 |
| 584 | 20241212 | 104000 | 3489177700 | 55500 | 55400 | 55500 | 55200 | 773 |
| 585 | 20241212 | 103900 | 3446410200 | 55400 | 55400 | 55500 | 55300 | 70 |
| 586 | 20241212 | 103800 | 3442529900 | 55400 | 55600 | 55600 | 55400 | 312 |
| 587 | 20241212 | 103700 | 3425240200 | 55500 | 55600 | 55700 | 55500 | 2047 |
| 588 | 20241212 | 103600 | 3311413800 | 55600 | 55300 | 55600 | 55300 | 3114 |
| 589 | 20241212 | 103500 | 3138850100 | 55300 | 55200 | 55300 | 55200 | 973 |
| 590 | 20241212 | 103400 | 3085113000 | 55200 | 55200 | 55200 | 55100 | 160 |
| 591 | 20241212 | 103300 | 3076281400 | 55200 | 55200 | 55200 | 55100 | 542 |
| 592 | 20241212 | 103200 | 3046364000 | 55200 | 55000 | 55200 | 55000 | 1473 |
| 593 | 20241212 | 103100 | 2965231400 | 55000 | 55100 | 55100 | 55000 | 66 |
| 594 | 20241212 | 103000 | 2961600400 | 55100 | 55000 | 55100 | 55000 | 1576 |
| 595 | 20241212 | 102900 | 2874873400 | 55000 | 54800 | 55000 | 54800 | 1074 |
| 596 | 20241212 | 102800 | 2815907400 | 54900 | 54900 | 54900 | 54800 | 228 |
| 597 | 20241212 | 102700 | 2803411200 | 54900 | 54900 | 54900 | 54800 | 65 |
| 598 | 20241212 | 102600 | 2799848300 | 54900 | 54900 | 54900 | 54900 | 126 |
| 599 | 20241212 | 102500 | 2792930900 | 54900 | 54900 | 54900 | 54800 | 14 |
| 600 | 20241212 | 102400 | 2792162600 | 54900 | 54900 | 54900 | 54800 | 143 |
| 601 | 20241212 | 102300 | 2784314000 | 54900 | 54900 | 54900 | 54800 | 247 |
| 602 | 20241212 | 102200 | 2770756800 | 54900 | 54900 | 54900 | 54500 | 1585 |
| 603 | 20241212 | 102100 | 2684078100 | 54900 | 54800 | 54900 | 54700 | 126 |
| 604 | 20241212 | 102000 | 2677176700 | 54800 | 54800 | 54900 | 54800 | 118 |
| 605 | 20241212 | 101900 | 2670709400 | 54800 | 54900 | 54900 | 54800 | 95 |
| 606 | 20241212 | 101800 | 2665496800 | 54900 | 54800 | 54900 | 54800 | 167 |
| 607 | 20241212 | 101700 | 2656340600 | 54800 | 54800 | 54900 | 54800 | 456 |
| 608 | 20241212 | 101600 | 2631351300 | 54800 | 54600 | 54800 | 54600 | 50 |
| 609 | 20241212 | 101500 | 2628620900 | 54600 | 54600 | 54800 | 54500 | 1085 |
| 610 | 20241212 | 101400 | 2569346800 | 54700 | 54700 | 54700 | 54500 | 1771 |
| 611 | 20241212 | 101300 | 2472758900 | 54700 | 54700 | 54700 | 54600 | 282 |
| 612 | 20241212 | 101200 | 2457358900 | 54600 | 54700 | 54700 | 54600 | 143 |
| 613 | 20241212 | 101100 | 2449545300 | 54700 | 54700 | 54700 | 54700 | 5 |
| 614 | 20241212 | 101000 | 2449271800 | 54700 | 54800 | 54800 | 54600 | 1666 |
| 615 | 20241212 | 100900 | 2358096200 | 54900 | 54800 | 54900 | 54800 | 38 |
| 616 | 20241212 | 100800 | 2356013200 | 54800 | 54900 | 54900 | 54800 | 131 |
| 617 | 20241212 | 100700 | 2348833500 | 54900 | 54900 | 54900 | 54800 | 38 |
| 618 | 20241212 | 100600 | 2346749300 | 54900 | 54800 | 54900 | 54800 | 87 |
| 619 | 20241212 | 100500 | 2341981300 | 54800 | 54800 | 54900 | 54700 | 1055 |
| 620 | 20241212 | 100400 | 2284173100 | 55000 | 55000 | 55000 | 54900 | 726 |
| 621 | 20241212 | 100300 | 2244278400 | 55000 | 55000 | 55000 | 54900 | 520 |
| 622 | 20241212 | 100200 | 2215700900 | 55000 | 54900 | 55000 | 54900 | 63 |
| 623 | 20241212 | 100100 | 2212241100 | 54900 | 55000 | 55000 | 54900 | 178 |
| 624 | 20241212 | 100000 | 2202455100 | 55000 | 54900 | 55000 | 54900 | 785 |
| 625 | 20241212 | 095900 | 2159356900 | 54900 | 54800 | 54900 | 54800 | 29 |
| 626 | 20241212 | 095800 | 2157765400 | 54800 | 54900 | 54900 | 54800 | 73 |
| 627 | 20241212 | 095700 | 2153764400 | 54800 | 54900 | 54900 | 54800 | 9 |
| 628 | 20241212 | 095600 | 2153271100 | 54900 | 54800 | 54900 | 54800 | 220 |
| 629 | 20241212 | 095500 | 2141214500 | 54800 | 54700 | 54900 | 54700 | 433 |
| 630 | 20241212 | 095400 | 2117494400 | 54700 | 54700 | 54800 | 54700 | 106 |
| 631 | 20241212 | 095300 | 2111695300 | 54700 | 54700 | 54900 | 54700 | 1615 |
| 632 | 20241212 | 095200 | 2023334800 | 54800 | 54800 | 54800 | 54800 | 282 |
| 633 | 20241212 | 095100 | 2007881200 | 54700 | 54900 | 54900 | 54700 | 154 |
| 634 | 20241212 | 095000 | 1999447500 | 54900 | 54800 | 54900 | 54700 | 900 |
| 635 | 20241212 | 094900 | 1950129500 | 54700 | 54700 | 54900 | 54700 | 308 |
| 636 | 20241212 | 094800 | 1933272500 | 54600 | 54800 | 54800 | 54600 | 638 |
| 637 | 20241212 | 094700 | 1898385100 | 54800 | 54800 | 54900 | 54700 | 141 |
| 638 | 20241212 | 094600 | 1890659500 | 54800 | 54800 | 55000 | 54800 | 433 |
| 639 | 20241212 | 094500 | 1866924900 | 54800 | 55000 | 55000 | 54800 | 1444 |
| 640 | 20241212 | 094400 | 1787774300 | 54900 | 55000 | 55100 | 54900 | 1218 |
| 641 | 20241212 | 094300 | 1720865000 | 55100 | 55200 | 55200 | 55100 | 625 |
| 642 | 20241212 | 094200 | 1686414000 | 55200 | 55100 | 55200 | 55100 | 89 |
| 643 | 20241212 | 094100 | 1681509900 | 55100 | 55100 | 55100 | 55000 | 446 |
| 644 | 20241212 | 094000 | 1656936100 | 55100 | 55000 | 55100 | 54900 | 327 |
| 645 | 20241212 | 093900 | 1638950500 | 55000 | 55000 | 55000 | 54900 | 237 |
| 646 | 20241212 | 093800 | 1625922600 | 55000 | 54900 | 55000 | 54900 | 406 |
| 647 | 20241212 | 093700 | 1603622600 | 54900 | 54900 | 55000 | 54900 | 269 |
| 648 | 20241212 | 093600 | 1588853200 | 54900 | 55300 | 55300 | 54900 | 1866 |
| 649 | 20241212 | 093500 | 1485982200 | 55200 | 55200 | 55300 | 55200 | 122 |
| 650 | 20241212 | 093400 | 1479242800 | 55200 | 55300 | 55400 | 55200 | 660 |
| 651 | 20241212 | 093300 | 1442761500 | 55400 | 55400 | 55400 | 55400 | 12 |
| 652 | 20241212 | 093200 | 1442096700 | 55400 | 55400 | 55400 | 55300 | 299 |
| 653 | 20241212 | 093100 | 1425532200 | 55400 | 55400 | 55400 | 55300 | 2831 |
| 654 | 20241212 | 093000 | 1268767800 | 55500 | 55500 | 55500 | 55400 | 731 |
| 655 | 20241212 | 092900 | 1228198000 | 55400 | 55500 | 55500 | 55400 | 63 |
| 656 | 20241212 | 092800 | 1224707400 | 55400 | 55400 | 55500 | 55400 | 678 |
| 657 | 20241212 | 092700 | 1187136200 | 55500 | 55300 | 55500 | 55300 | 1031 |
| 658 | 20241212 | 092600 | 1130045000 | 55300 | 55300 | 55400 | 55300 | 440 |
| 659 | 20241212 | 092500 | 1105679500 | 55400 | 55100 | 55400 | 55100 | 1183 |
| 660 | 20241212 | 092400 | 1040332900 | 55000 | 55100 | 55100 | 55000 | 39 |
| 661 | 20241212 | 092300 | 1038185800 | 55100 | 55100 | 55100 | 55000 | 181 |
| 662 | 20241212 | 092200 | 1028213200 | 55100 | 55000 | 55100 | 54900 | 299 |
| 663 | 20241212 | 092100 | 1011769600 | 55000 | 55100 | 55100 | 55000 | 863 |
| 664 | 20241212 | 092000 | 964300800 | 55100 | 55200 | 55200 | 55000 | 105 |
| 665 | 20241212 | 091900 | 958511200 | 55200 | 55100 | 55200 | 55100 | 75 |
| 666 | 20241212 | 091800 | 954371500 | 55100 | 55200 | 55200 | 55100 | 448 |
| 667 | 20241212 | 091700 | 929677300 | 55100 | 55200 | 55200 | 55100 | 99 |
| 668 | 20241212 | 091600 | 924213600 | 55200 | 55300 | 55300 | 55200 | 576 |
| 669 | 20241212 | 091500 | 892415200 | 55300 | 55200 | 55300 | 55200 | 40 |
| 670 | 20241212 | 091400 | 890205300 | 55300 | 55200 | 55300 | 55100 | 315 |
| 671 | 20241212 | 091300 | 872802200 | 55200 | 55000 | 55200 | 55000 | 475 |
| 672 | 20241212 | 091200 | 846660000 | 55000 | 54900 | 55000 | 54900 | 255 |
| 673 | 20241212 | 091100 | 832640100 | 54900 | 55000 | 55000 | 54900 | 710 |
| 674 | 20241212 | 091000 | 793607800 | 55000 | 55100 | 55100 | 55000 | 416 |
| 675 | 20241212 | 090900 | 770712400 | 55100 | 55200 | 55200 | 55000 | 578 |
| 676 | 20241212 | 090800 | 738863700 | 55100 | 55300 | 55300 | 55100 | 389 |
| 677 | 20241212 | 090700 | 717399100 | 55300 | 55400 | 55500 | 55300 | 913 |
| 678 | 20241212 | 090600 | 666857000 | 55500 | 55100 | 55500 | 55100 | 1314 |
| 679 | 20241212 | 090500 | 594186600 | 55000 | 55000 | 55100 | 54900 | 1480 |
| 680 | 20241212 | 090400 | 512781700 | 55000 | 55000 | 55000 | 54800 | 580 |
| 681 | 20241212 | 090300 | 480942400 | 55000 | 55100 | 55100 | 55000 | 501 |
| 682 | 20241212 | 090200 | 453374100 | 55000 | 55000 | 55200 | 54900 | 1154 |
| 683 | 20241212 | 090100 | 389914200 | 54900 | 54900 | 55100 | 54700 | 1005 |
| 684 | 20241212 | 090000 | 334750400 | 54800 | 55000 | 55200 | 54600 | 6097 |