38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 3 | 20250312 | 203300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20250312 | 203200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20250312 | 203100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20250312 | 203000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20250312 | 202900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20250312 | 202800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20250312 | 202700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20250312 | 202600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20250312 | 202500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20250312 | 202400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20250312 | 202300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20250312 | 202200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20250312 | 202100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20250312 | 202000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20250312 | 201900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20250312 | 201800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20250312 | 201700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20250312 | 201600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20250312 | 201500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20250312 | 201400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20250312 | 201300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20250312 | 201200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20250312 | 201100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20250312 | 201000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20250312 | 200900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20250312 | 200800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20250312 | 200700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20250312 | 200600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20250312 | 200500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20250312 | 200400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 33 | 20250312 | 200300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20250312 | 200200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20250312 | 200100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20250312 | 200000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20250312 | 195900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20250312 | 195800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20250312 | 195700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20250312 | 195600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20250312 | 195500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20250312 | 195400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20250312 | 195300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20250312 | 195200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20250312 | 195100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20250312 | 195000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20250312 | 194900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20250312 | 194800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20250312 | 194700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20250312 | 194600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20250312 | 194500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20250312 | 194400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20250312 | 194300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20250312 | 194200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20250312 | 194100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20250312 | 194000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20250312 | 193900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20250312 | 193800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20250312 | 193700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20250312 | 193600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20250312 | 193500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20250312 | 193400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 63 | 20250312 | 193300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20250312 | 193200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20250312 | 193100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20250312 | 193000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20250312 | 192900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20250312 | 192800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20250312 | 192700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20250312 | 192600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20250312 | 192500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20250312 | 192400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20250312 | 192300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20250312 | 192200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20250312 | 192100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20250312 | 192000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20250312 | 191900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20250312 | 191800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20250312 | 191700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20250312 | 191600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20250312 | 191500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20250312 | 191400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20250312 | 191300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20250312 | 191200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20250312 | 191100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20250312 | 191000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20250312 | 190900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20250312 | 190800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20250312 | 190700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20250312 | 190600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20250312 | 190500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20250312 | 190400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 93 | 20250312 | 190300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20250312 | 190200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20250312 | 190100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20250312 | 190000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20250312 | 185900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20250312 | 185800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20250312 | 185700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20250312 | 185600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20250312 | 185500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20250312 | 185400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20250312 | 185300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20250312 | 185200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20250312 | 185100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20250312 | 185000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20250312 | 184900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20250312 | 184800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20250312 | 184700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20250312 | 184600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20250312 | 184500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20250312 | 184400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20250312 | 184300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20250312 | 184200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20250312 | 184100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20250312 | 184000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20250312 | 183900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20250312 | 183800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20250312 | 183700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20250312 | 183600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20250312 | 183500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20250312 | 183400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 123 | 20250312 | 183300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20250312 | 183200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20250312 | 183100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20250312 | 183000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20250312 | 182900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20250312 | 182800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20250312 | 182700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20250312 | 182600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20250312 | 182500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20250312 | 182400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20250312 | 182300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20250312 | 182200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20250312 | 182100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20250312 | 182000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20250312 | 181900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20250312 | 181800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20250312 | 181700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20250312 | 181600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20250312 | 181500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20250312 | 181400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20250312 | 181300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20250312 | 181200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20250312 | 181100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20250312 | 181000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20250312 | 180900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20250312 | 180800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20250312 | 180700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20250312 | 180600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20250312 | 180500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20250312 | 180400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 153 | 20250312 | 180300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20250312 | 180200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20250312 | 180100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20250312 | 180000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20250312 | 175900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20250312 | 175800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20250312 | 175700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20250312 | 175600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20250312 | 175500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20250312 | 175400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20250312 | 175300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20250312 | 175200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20250312 | 175100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20250312 | 175000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20250312 | 174900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20250312 | 174800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20250312 | 174700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20250312 | 174600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20250312 | 174500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20250312 | 174400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20250312 | 174300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20250312 | 174200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20250312 | 174100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20250312 | 174000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20250312 | 173900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20250312 | 173800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20250312 | 173700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20250312 | 173600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20250312 | 173500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20250312 | 173400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 183 | 20250312 | 173300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20250312 | 173200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20250312 | 173100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20250312 | 173000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20250312 | 172900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20250312 | 172800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20250312 | 172700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20250312 | 172600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20250312 | 172500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20250312 | 172400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20250312 | 172300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20250312 | 172200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20250312 | 172100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20250312 | 172000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20250312 | 171900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20250312 | 171800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20250312 | 171700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20250312 | 171600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20250312 | 171500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20250312 | 171400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20250312 | 171300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20250312 | 171200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20250312 | 171100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20250312 | 171000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20250312 | 170900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20250312 | 170800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20250312 | 170700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20250312 | 170600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20250312 | 170500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20250312 | 170400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 213 | 20250312 | 170300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20250312 | 170200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20250312 | 170100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20250312 | 170000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20250312 | 165900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20250312 | 165800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20250312 | 165700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20250312 | 165600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20250312 | 165500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20250312 | 165400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20250312 | 165300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20250312 | 165200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20250312 | 165100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20250312 | 165000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20250312 | 164900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20250312 | 164800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20250312 | 164700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20250312 | 164600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20250312 | 164500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20250312 | 164400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20250312 | 164300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20250312 | 164200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20250312 | 164100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20250312 | 164000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20250312 | 163900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20250312 | 163800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20250312 | 163700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20250312 | 163600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20250312 | 163500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20250312 | 163400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 243 | 20250312 | 163300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20250312 | 163200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20250312 | 163100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20250312 | 163000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20250312 | 162900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20250312 | 162800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20250312 | 162700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20250312 | 162600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20250312 | 162500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20250312 | 162400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20250312 | 162300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20250312 | 162200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20250312 | 162100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20250312 | 162000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20250312 | 161900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20250312 | 161800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20250312 | 161700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20250312 | 161600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20250312 | 161500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20250312 | 161400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20250312 | 161300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20250312 | 161200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20250312 | 161100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20250312 | 161000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20250312 | 160900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20250312 | 160800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20250312 | 160700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20250312 | 160600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20250312 | 160500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20250312 | 160400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 273 | 20250312 | 160300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20250312 | 160200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20250312 | 160100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20250312 | 160000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20250312 | 155900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20250312 | 155800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20250312 | 155700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20250312 | 155600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20250312 | 155500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20250312 | 155400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20250312 | 155300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20250312 | 155200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20250312 | 155100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20250312 | 155000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20250312 | 154900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20250312 | 154800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20250312 | 154700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20250312 | 154600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20250312 | 154500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20250312 | 154400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20250312 | 154300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 294 | 20250312 | 154200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 295 | 20250312 | 154100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 296 | 20250312 | 154000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 297 | 20250312 | 153900 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 298 | 20250312 | 153800 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 299 | 20250312 | 153700 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 300 | 20250312 | 153600 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 301 | 20250312 | 153500 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 302 | 20250312 | 153400 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 303 | 20250312 | 153300 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 304 | 20250312 | 153200 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 305 | 20250312 | 153100 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 306 | 20250312 | 153000 | 26444521400 | 64800 | 64800 | 64800 | 64800 | 3187 |
| 307 | 20250312 | 152900 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20250312 | 152800 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20250312 | 152700 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20250312 | 152600 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20250312 | 152500 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20250312 | 152400 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20250312 | 152300 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20250312 | 152200 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20250312 | 152100 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20250312 | 152000 | 26238003800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20250312 | 151900 | 26238003800 | 64700 | 64700 | 64800 | 64600 | 1448 |
| 318 | 20250312 | 151800 | 26144399200 | 64700 | 64700 | 64700 | 64500 | 1467 |
| 319 | 20250312 | 151700 | 26049637500 | 64800 | 64750 | 64800 | 64700 | 290 |
| 320 | 20250312 | 151600 | 26030870100 | 64750 | 64800 | 64800 | 64700 | 572 |
| 321 | 20250312 | 151500 | 25993854900 | 64800 | 64700 | 64800 | 64700 | 443 |
| 322 | 20250312 | 151400 | 25965187200 | 64700 | 64600 | 64900 | 64600 | 369 |
| 323 | 20250312 | 151300 | 25941290400 | 64600 | 64800 | 64900 | 64600 | 2334 |
| 324 | 20250312 | 151200 | 25790371200 | 64800 | 64600 | 64900 | 64600 | 324 |
| 325 | 20250312 | 151100 | 25769374900 | 64700 | 64900 | 64900 | 64600 | 2219 |
| 326 | 20250312 | 151000 | 25625798900 | 64800 | 64800 | 65000 | 64800 | 354 |
| 327 | 20250312 | 150900 | 25602820300 | 64800 | 64900 | 65000 | 64800 | 140 |
| 328 | 20250312 | 150800 | 25593734100 | 64900 | 64900 | 65000 | 64800 | 1869 |
| 329 | 20250312 | 150700 | 25472343900 | 65000 | 64900 | 65100 | 64800 | 412 |
| 330 | 20250312 | 150600 | 25445597600 | 64900 | 64800 | 64900 | 64800 | 318 |
| 331 | 20250312 | 150500 | 25424973500 | 64900 | 64900 | 65000 | 64800 | 430 |
| 332 | 20250312 | 150400 | 25397048400 | 65000 | 65000 | 65000 | 64900 | 380 |
| 333 | 20250312 | 150300 | 25372361100 | 65000 | 64900 | 65000 | 64700 | 811 |
| 334 | 20250312 | 150200 | 25319747400 | 64900 | 65000 | 65100 | 64800 | 1022 |
| 335 | 20250312 | 150100 | 25253333200 | 65100 | 65100 | 65100 | 64900 | 373 |
| 336 | 20250312 | 150000 | 25229060900 | 65100 | 65000 | 65200 | 64800 | 765 |
| 337 | 20250312 | 145900 | 25179281200 | 65200 | 65200 | 65200 | 64900 | 2200 |
| 338 | 20250312 | 145800 | 25036317700 | 65100 | 65200 | 65300 | 65000 | 691 |
| 339 | 20250312 | 145700 | 24991307600 | 65200 | 65100 | 65200 | 65000 | 612 |
| 340 | 20250312 | 145600 | 24951421700 | 65100 | 65100 | 65200 | 65000 | 629 |
| 341 | 20250312 | 145500 | 24910457200 | 65100 | 65000 | 65200 | 65000 | 522 |
| 342 | 20250312 | 145400 | 24876439100 | 65000 | 65100 | 65200 | 64900 | 555 |
| 343 | 20250312 | 145300 | 24840315200 | 65000 | 65000 | 65200 | 64900 | 1791 |
| 344 | 20250312 | 145200 | 24723998500 | 65100 | 65000 | 65100 | 64900 | 544 |
| 345 | 20250312 | 145100 | 24688603900 | 65100 | 65000 | 65100 | 64900 | 716 |
| 346 | 20250312 | 145000 | 24642062400 | 65100 | 64900 | 65100 | 64800 | 1340 |
| 347 | 20250312 | 144900 | 24554971900 | 64900 | 64800 | 65000 | 64700 | 603 |
| 348 | 20250312 | 144800 | 24515850900 | 64800 | 64900 | 64900 | 64600 | 2369 |
| 349 | 20250312 | 144700 | 24362496500 | 64900 | 64800 | 64900 | 64800 | 578 |
| 350 | 20250312 | 144600 | 24325016700 | 64800 | 64900 | 65000 | 64800 | 497 |
| 351 | 20250312 | 144500 | 24292765000 | 64900 | 64800 | 65100 | 64800 | 398 |
| 352 | 20250312 | 144400 | 24266906300 | 64800 | 64800 | 65000 | 64800 | 384 |
| 353 | 20250312 | 144300 | 24241989100 | 64900 | 64900 | 65000 | 64900 | 533 |
| 354 | 20250312 | 144200 | 24207368550 | 64900 | 64900 | 65100 | 64900 | 1009 |
| 355 | 20250312 | 144100 | 24141838150 | 65000 | 65100 | 65100 | 64900 | 1170 |
| 356 | 20250312 | 144000 | 24065840000 | 65100 | 65000 | 65100 | 64900 | 498 |
| 357 | 20250312 | 143900 | 24033446400 | 65000 | 64900 | 65100 | 64900 | 764 |
| 358 | 20250312 | 143800 | 23983788800 | 64900 | 65100 | 65100 | 64900 | 485 |
| 359 | 20250312 | 143700 | 23952239300 | 65100 | 64900 | 65100 | 64900 | 520 |
| 360 | 20250312 | 143600 | 23918427100 | 65000 | 65050 | 65100 | 64900 | 759 |
| 361 | 20250312 | 143500 | 23869078250 | 65100 | 65000 | 65100 | 64900 | 375 |
| 362 | 20250312 | 143400 | 23844691500 | 64900 | 64900 | 65000 | 64900 | 810 |
| 363 | 20250312 | 143300 | 23792083800 | 65000 | 64900 | 65000 | 64900 | 1062 |
| 364 | 20250312 | 143200 | 23723064300 | 65000 | 64900 | 65000 | 64900 | 2112 |
| 365 | 20250312 | 143100 | 23585937200 | 64900 | 64600 | 64900 | 64600 | 1381 |
| 366 | 20250312 | 143000 | 23496458600 | 64700 | 64600 | 64700 | 64600 | 912 |
| 367 | 20250312 | 142900 | 23437471100 | 64700 | 64700 | 64700 | 64600 | 491 |
| 368 | 20250312 | 142800 | 23405738000 | 64700 | 64800 | 64800 | 64600 | 1015 |
| 369 | 20250312 | 142700 | 23340020100 | 64800 | 64700 | 64900 | 64700 | 963 |
| 370 | 20250312 | 142600 | 23277617900 | 64700 | 64900 | 64900 | 64700 | 665 |
| 371 | 20250312 | 142500 | 23234524900 | 64900 | 64900 | 64900 | 64700 | 454 |
| 372 | 20250312 | 142400 | 23205096300 | 64900 | 64700 | 64900 | 64600 | 2966 |
| 373 | 20250312 | 142300 | 23012904100 | 64800 | 64800 | 64800 | 64700 | 1111 |
| 374 | 20250312 | 142200 | 22940940300 | 64700 | 64600 | 64800 | 64600 | 880 |
| 375 | 20250312 | 142100 | 22883962200 | 64600 | 64700 | 64900 | 64600 | 1472 |
| 376 | 20250312 | 142000 | 22788719000 | 64600 | 64800 | 64800 | 64600 | 1176 |
| 377 | 20250312 | 141900 | 22712709900 | 64700 | 64800 | 64800 | 64600 | 863 |
| 378 | 20250312 | 141800 | 22656857500 | 64800 | 64700 | 64800 | 64600 | 449 |
| 379 | 20250312 | 141700 | 22627785300 | 64700 | 64700 | 64800 | 64600 | 1027 |
| 380 | 20250312 | 141600 | 22561369950 | 64600 | 64800 | 64900 | 64600 | 2150 |
| 381 | 20250312 | 141500 | 22422168250 | 64800 | 65100 | 65200 | 64800 | 2197 |
| 382 | 20250312 | 141400 | 22279484050 | 65000 | 65300 | 65300 | 65000 | 996 |
| 383 | 20250312 | 141300 | 22214540550 | 65200 | 65300 | 65300 | 65000 | 701 |
| 384 | 20250312 | 141200 | 22168811450 | 65200 | 65300 | 65300 | 65000 | 929 |
| 385 | 20250312 | 141100 | 22108266850 | 65200 | 65200 | 65300 | 65000 | 1059 |
| 386 | 20250312 | 141000 | 22039271450 | 65100 | 65200 | 65300 | 65000 | 1526 |
| 387 | 20250312 | 140900 | 21939899050 | 65200 | 65100 | 65200 | 65000 | 827 |
| 388 | 20250312 | 140800 | 21886019950 | 65200 | 65200 | 65400 | 65000 | 798 |
| 389 | 20250312 | 140700 | 21833890650 | 65200 | 65200 | 65400 | 65200 | 1445 |
| 390 | 20250312 | 140600 | 21739592000 | 65200 | 65200 | 65300 | 65000 | 885 |
| 391 | 20250312 | 140500 | 21681893100 | 65000 | 65200 | 65300 | 65000 | 1921 |
| 392 | 20250312 | 140400 | 21556743500 | 65200 | 65100 | 65200 | 64900 | 1544 |
| 393 | 20250312 | 140300 | 21456281900 | 65100 | 65000 | 65100 | 65000 | 397 |
| 394 | 20250312 | 140200 | 21430462400 | 65100 | 65000 | 65100 | 64900 | 645 |
| 395 | 20250312 | 140100 | 21388544400 | 64900 | 65000 | 65200 | 64900 | 477 |
| 396 | 20250312 | 140000 | 21357494500 | 65100 | 65050 | 65100 | 65000 | 800 |
| 397 | 20250312 | 135900 | 21305466950 | 65050 | 65200 | 65200 | 65000 | 508 |
| 398 | 20250312 | 135800 | 21272376900 | 65200 | 65200 | 65300 | 65100 | 379 |
| 399 | 20250312 | 135700 | 21247648500 | 65300 | 65200 | 65300 | 65100 | 761 |
| 400 | 20250312 | 135600 | 21198025900 | 65300 | 65200 | 65300 | 65100 | 605 |
| 401 | 20250312 | 135500 | 21158529900 | 65200 | 65400 | 65400 | 65100 | 455 |
| 402 | 20250312 | 135400 | 21128873800 | 65100 | 65100 | 65400 | 65100 | 1196 |
| 403 | 20250312 | 135300 | 21050885500 | 65200 | 65100 | 65300 | 65100 | 427 |
| 404 | 20250312 | 135200 | 21023025300 | 65200 | 65300 | 65300 | 65100 | 404 |
| 405 | 20250312 | 135100 | 20996674700 | 65300 | 65100 | 65300 | 65100 | 407 |
| 406 | 20250312 | 135000 | 20970122300 | 65100 | 65300 | 65300 | 65100 | 749 |
| 407 | 20250312 | 134900 | 20921288900 | 65300 | 65200 | 65300 | 65100 | 348 |
| 408 | 20250312 | 134800 | 20898582400 | 65200 | 65100 | 65200 | 65000 | 739 |
| 409 | 20250312 | 134700 | 20850466400 | 65000 | 65000 | 65200 | 64900 | 645 |
| 410 | 20250312 | 134600 | 20808466800 | 65200 | 65100 | 65200 | 65000 | 668 |
| 411 | 20250312 | 134500 | 20765014600 | 65100 | 65000 | 65100 | 64900 | 826 |
| 412 | 20250312 | 134400 | 20711297900 | 65000 | 65100 | 65100 | 64900 | 1452 |
| 413 | 20250312 | 134300 | 20616889000 | 65100 | 65200 | 65200 | 65000 | 2083 |
| 414 | 20250312 | 134200 | 20481384900 | 65200 | 65200 | 65300 | 65100 | 1030 |
| 415 | 20250312 | 134100 | 20414224900 | 65300 | 65200 | 65400 | 65200 | 450 |
| 416 | 20250312 | 134000 | 20384829200 | 65400 | 65300 | 65400 | 65200 | 635 |
| 417 | 20250312 | 133900 | 20343349300 | 65400 | 65400 | 65600 | 65300 | 770 |
| 418 | 20250312 | 133800 | 20292988200 | 65600 | 65600 | 65800 | 65400 | 1214 |
| 419 | 20250312 | 133700 | 20213448100 | 65700 | 65750 | 65800 | 65600 | 959 |
| 420 | 20250312 | 133600 | 20150427550 | 65750 | 65700 | 65800 | 65700 | 659 |
| 421 | 20250312 | 133500 | 20107068700 | 65800 | 65800 | 65800 | 65600 | 850 |
| 422 | 20250312 | 133400 | 20051183700 | 65800 | 65800 | 65800 | 65700 | 699 |
| 423 | 20250312 | 133300 | 20005201400 | 65800 | 65600 | 65800 | 65600 | 773 |
| 424 | 20250312 | 133200 | 19954371200 | 65700 | 65800 | 65800 | 65700 | 855 |
| 425 | 20250312 | 133100 | 19898150800 | 65800 | 65700 | 65800 | 65700 | 742 |
| 426 | 20250312 | 133000 | 19849342400 | 65800 | 65600 | 65800 | 65600 | 1329 |
| 427 | 20250312 | 132900 | 19762014900 | 65700 | 65800 | 65800 | 65600 | 879 |
| 428 | 20250312 | 132800 | 19704205900 | 65800 | 65800 | 65800 | 65600 | 837 |
| 429 | 20250312 | 132700 | 19649168650 | 65800 | 65600 | 65800 | 65600 | 1204 |
| 430 | 20250312 | 132600 | 19570033450 | 65700 | 65700 | 65800 | 65700 | 869 |
| 431 | 20250312 | 132500 | 19512876650 | 65600 | 65700 | 65800 | 65500 | 1222 |
| 432 | 20250312 | 132400 | 19432581300 | 65650 | 65400 | 65700 | 65400 | 865 |
| 433 | 20250312 | 132300 | 19375819000 | 65500 | 65400 | 65500 | 65300 | 678 |
| 434 | 20250312 | 132200 | 19331481100 | 65400 | 65700 | 65700 | 65100 | 3116 |
| 435 | 20250312 | 132100 | 19128007300 | 65700 | 65500 | 65700 | 65500 | 648 |
| 436 | 20250312 | 132000 | 19085495900 | 65600 | 65700 | 65700 | 65500 | 594 |
| 437 | 20250312 | 131900 | 19046490400 | 65700 | 65600 | 65700 | 65500 | 771 |
| 438 | 20250312 | 131800 | 18995898300 | 65600 | 65600 | 65700 | 65600 | 1062 |
| 439 | 20250312 | 131700 | 18926214400 | 65700 | 65700 | 65700 | 65600 | 746 |
| 440 | 20250312 | 131600 | 18877206600 | 65700 | 65600 | 65700 | 65500 | 723 |
| 441 | 20250312 | 131500 | 18829720350 | 65600 | 65600 | 65700 | 65600 | 1156 |
| 442 | 20250312 | 131400 | 18753833550 | 65700 | 65800 | 65800 | 65600 | 1375 |
| 443 | 20250312 | 131300 | 18663423350 | 65700 | 65800 | 65900 | 65700 | 1715 |
| 444 | 20250312 | 131200 | 18550580750 | 65800 | 65800 | 65800 | 65700 | 1688 |
| 445 | 20250312 | 131100 | 18439535500 | 65800 | 65700 | 65800 | 65700 | 2171 |
| 446 | 20250312 | 131000 | 18296769400 | 65700 | 65800 | 65800 | 65700 | 1926 |
| 447 | 20250312 | 130900 | 18170098300 | 65800 | 65700 | 65800 | 65600 | 1414 |
| 448 | 20250312 | 130800 | 18077108800 | 65600 | 65600 | 65800 | 65600 | 2144 |
| 449 | 20250312 | 130700 | 17936266200 | 65700 | 65600 | 65700 | 65500 | 1753 |
| 450 | 20250312 | 130600 | 17821199700 | 65600 | 65500 | 65600 | 65500 | 1276 |
| 451 | 20250312 | 130500 | 17737527050 | 65600 | 65500 | 65600 | 65400 | 4437 |
| 452 | 20250312 | 130400 | 17446860000 | 65400 | 65400 | 65500 | 65300 | 3432 |
| 453 | 20250312 | 130300 | 17222407050 | 65400 | 65200 | 65400 | 65200 | 754 |
| 454 | 20250312 | 130200 | 17173140300 | 65200 | 65300 | 65400 | 65200 | 693 |
| 455 | 20250312 | 130100 | 17127873700 | 65300 | 65300 | 65400 | 65300 | 1120 |
| 456 | 20250312 | 130000 | 17054666200 | 65400 | 65400 | 65400 | 65300 | 631 |
| 457 | 20250312 | 125900 | 17013420050 | 65400 | 65300 | 65400 | 65200 | 2426 |
| 458 | 20250312 | 125800 | 16855003700 | 65200 | 65250 | 65300 | 65200 | 683 |
| 459 | 20250312 | 125700 | 16810439300 | 65250 | 65300 | 65300 | 65200 | 526 |
| 460 | 20250312 | 125600 | 16776099600 | 65200 | 65300 | 65300 | 65200 | 812 |
| 461 | 20250312 | 125500 | 16723121800 | 65300 | 65300 | 65300 | 65200 | 570 |
| 462 | 20250312 | 125400 | 16685913300 | 65300 | 65100 | 65300 | 65100 | 478 |
| 463 | 20250312 | 125300 | 16654741100 | 65100 | 65200 | 65200 | 65100 | 614 |
| 464 | 20250312 | 125200 | 16614739000 | 65200 | 65100 | 65200 | 65000 | 358 |
| 465 | 20250312 | 125100 | 16591408400 | 65000 | 65200 | 65200 | 65000 | 473 |
| 466 | 20250312 | 125000 | 16560610300 | 65200 | 65200 | 65200 | 65100 | 291 |
| 467 | 20250312 | 124900 | 16541642800 | 65200 | 65000 | 65200 | 64900 | 664 |
| 468 | 20250312 | 124800 | 16498417500 | 65100 | 65100 | 65100 | 65000 | 305 |
| 469 | 20250312 | 124700 | 16478567600 | 65100 | 65000 | 65100 | 64950 | 676 |
| 470 | 20250312 | 124600 | 16434615800 | 65000 | 65000 | 65100 | 64900 | 356 |
| 471 | 20250312 | 124500 | 16411484900 | 65000 | 65000 | 65100 | 64800 | 3424 |
| 472 | 20250312 | 124400 | 16189103250 | 65000 | 65200 | 65200 | 65000 | 1182 |
| 473 | 20250312 | 124300 | 16112168350 | 65200 | 65200 | 65200 | 65100 | 289 |
| 474 | 20250312 | 124200 | 16093331950 | 65200 | 65100 | 65200 | 65100 | 489 |
| 475 | 20250312 | 124100 | 16061458450 | 65200 | 65300 | 65300 | 65100 | 834 |
| 476 | 20250312 | 124000 | 16007061950 | 65300 | 65200 | 65300 | 65100 | 524 |
| 477 | 20250312 | 123900 | 15972894000 | 65200 | 65200 | 65200 | 65100 | 795 |
| 478 | 20250312 | 123800 | 15921091600 | 65100 | 65200 | 65200 | 65100 | 386 |
| 479 | 20250312 | 123700 | 15895926900 | 65200 | 65200 | 65200 | 65150 | 345 |
| 480 | 20250312 | 123600 | 15873433100 | 65200 | 65100 | 65200 | 65100 | 933 |
| 481 | 20250312 | 123500 | 15812654800 | 65100 | 65300 | 65300 | 65100 | 409 |
| 482 | 20250312 | 123400 | 15785979700 | 65300 | 65300 | 65300 | 65200 | 1662 |
| 483 | 20250312 | 123300 | 15677534250 | 65300 | 65300 | 65300 | 65200 | 392 |
| 484 | 20250312 | 123200 | 15651941800 | 65300 | 65200 | 65300 | 65200 | 756 |
| 485 | 20250312 | 123100 | 15602583500 | 65300 | 65300 | 65400 | 65300 | 1047 |
| 486 | 20250312 | 123000 | 15534180500 | 65300 | 65300 | 65400 | 65300 | 328 |
| 487 | 20250312 | 122900 | 15512736400 | 65300 | 65400 | 65400 | 65300 | 584 |
| 488 | 20250312 | 122800 | 15474571600 | 65300 | 65400 | 65400 | 65300 | 507 |
| 489 | 20250312 | 122700 | 15441444300 | 65400 | 65400 | 65400 | 65300 | 673 |
| 490 | 20250312 | 122600 | 15397457100 | 65400 | 65400 | 65400 | 65300 | 608 |
| 491 | 20250312 | 122500 | 15357700050 | 65300 | 65400 | 65400 | 65300 | 1208 |
| 492 | 20250312 | 122400 | 15278724450 | 65300 | 65400 | 65400 | 65200 | 488 |
| 493 | 20250312 | 122300 | 15246878550 | 65400 | 65300 | 65400 | 65200 | 1394 |
| 494 | 20250312 | 122200 | 15155855950 | 65300 | 65200 | 65300 | 65100 | 737 |
| 495 | 20250312 | 122100 | 15107799150 | 65200 | 65200 | 65300 | 65100 | 403 |
| 496 | 20250312 | 122000 | 15081510050 | 65200 | 65200 | 65300 | 65100 | 700 |
| 497 | 20250312 | 121900 | 15035869850 | 65200 | 65200 | 65200 | 65100 | 677 |
| 498 | 20250312 | 121800 | 14991768200 | 65200 | 65200 | 65200 | 65100 | 378 |
| 499 | 20250312 | 121700 | 14967128200 | 65200 | 65300 | 65300 | 65100 | 266 |
| 500 | 20250312 | 121600 | 14949779500 | 65300 | 65300 | 65300 | 65000 | 1144 |
| 501 | 20250312 | 121500 | 14875196200 | 65300 | 65300 | 65400 | 65200 | 3035 |
| 502 | 20250312 | 121400 | 14677008900 | 65300 | 64900 | 65300 | 64800 | 13357 |
| 503 | 20250312 | 121300 | 13808309800 | 64900 | 64900 | 64900 | 64800 | 561 |
| 504 | 20250312 | 121200 | 13771909050 | 64900 | 64850 | 64900 | 64800 | 532 |
| 505 | 20250312 | 121100 | 13737400450 | 64900 | 64900 | 64900 | 64800 | 456 |
| 506 | 20250312 | 121000 | 13707806400 | 64900 | 64900 | 64900 | 64800 | 293 |
| 507 | 20250312 | 120900 | 13688794000 | 64800 | 64900 | 64900 | 64800 | 519 |
| 508 | 20250312 | 120800 | 13655136950 | 64900 | 64700 | 64900 | 64700 | 486 |
| 509 | 20250312 | 120700 | 13623606950 | 64700 | 64900 | 64900 | 64700 | 559 |
| 510 | 20250312 | 120600 | 13587367350 | 64900 | 64900 | 64900 | 64800 | 383 |
| 511 | 20250312 | 120500 | 13562523350 | 64900 | 64900 | 64900 | 64800 | 234 |
| 512 | 20250312 | 120400 | 13547337250 | 64800 | 64800 | 64900 | 64700 | 500 |
| 513 | 20250312 | 120300 | 13514939650 | 64800 | 64800 | 64800 | 64700 | 502 |
| 514 | 20250312 | 120200 | 13482419450 | 64800 | 64900 | 64900 | 64700 | 377 |
| 515 | 20250312 | 120100 | 13457966850 | 64800 | 64900 | 64900 | 64800 | 764 |
| 516 | 20250312 | 120000 | 13408418150 | 64900 | 64800 | 64900 | 64800 | 541 |
| 517 | 20250312 | 115900 | 13373330250 | 64900 | 64900 | 64900 | 64800 | 386 |
| 518 | 20250312 | 115800 | 13348290100 | 64900 | 64900 | 64900 | 64800 | 298 |
| 519 | 20250312 | 115700 | 13328951300 | 64900 | 64900 | 64900 | 64700 | 373 |
| 520 | 20250312 | 115600 | 13304750000 | 64800 | 64900 | 64900 | 64750 | 1353 |
| 521 | 20250312 | 115500 | 13217029350 | 64900 | 64900 | 64900 | 64800 | 354 |
| 522 | 20250312 | 115400 | 13194057950 | 64900 | 64800 | 64900 | 64700 | 3250 |
| 523 | 20250312 | 115300 | 12983433750 | 64800 | 64800 | 64800 | 64700 | 514 |
| 524 | 20250312 | 115200 | 12950132350 | 64800 | 64800 | 64800 | 64700 | 335 |
| 525 | 20250312 | 115100 | 12928425550 | 64800 | 64800 | 64800 | 64700 | 364 |
| 526 | 20250312 | 115000 | 12904849550 | 64800 | 64800 | 64900 | 64700 | 473 |
| 527 | 20250312 | 114900 | 12874186450 | 64900 | 64900 | 64900 | 64800 | 898 |
| 528 | 20250312 | 114800 | 12815964250 | 64900 | 65000 | 65000 | 64800 | 2849 |
| 529 | 20250312 | 114700 | 12631071150 | 64900 | 65000 | 65000 | 64900 | 380 |
| 530 | 20250312 | 114600 | 12606380350 | 65000 | 65000 | 65000 | 64900 | 522 |
| 531 | 20250312 | 114500 | 12572474050 | 65000 | 64900 | 65000 | 64900 | 737 |
| 532 | 20250312 | 114400 | 12524576050 | 65000 | 65000 | 65000 | 64900 | 397 |
| 533 | 20250312 | 114300 | 12498775550 | 65000 | 65000 | 65000 | 64900 | 213 |
| 534 | 20250312 | 114200 | 12484941150 | 65000 | 65000 | 65000 | 64900 | 604 |
| 535 | 20250312 | 114100 | 12445683550 | 64900 | 64900 | 65000 | 64900 | 468 |
| 536 | 20250312 | 114000 | 12415280650 | 65000 | 64900 | 65000 | 64900 | 354 |
| 537 | 20250312 | 113900 | 12392272450 | 64900 | 64800 | 65000 | 64700 | 3789 |
| 538 | 20250312 | 113800 | 12146442050 | 64800 | 64800 | 64800 | 64700 | 245 |
| 539 | 20250312 | 113700 | 12130567750 | 64800 | 64800 | 64800 | 64700 | 501 |
| 540 | 20250312 | 113600 | 12098121450 | 64800 | 64800 | 64800 | 64700 | 331 |
| 541 | 20250312 | 113500 | 12076679450 | 64800 | 64600 | 64800 | 64600 | 420 |
| 542 | 20250312 | 113400 | 12049498850 | 64600 | 64800 | 64800 | 64600 | 612 |
| 543 | 20250312 | 113300 | 12009891550 | 64800 | 64800 | 64800 | 64700 | 304 |
| 544 | 20250312 | 113200 | 11990195450 | 64800 | 64900 | 64900 | 64700 | 1698 |
| 545 | 20250312 | 113100 | 11880171450 | 64900 | 64900 | 64900 | 64800 | 304 |
| 546 | 20250312 | 113000 | 11860446150 | 64900 | 64900 | 64900 | 64800 | 766 |
| 547 | 20250312 | 112900 | 11810754250 | 64900 | 64900 | 64900 | 64800 | 433 |
| 548 | 20250312 | 112800 | 11782662950 | 64800 | 64900 | 64900 | 64800 | 406 |
| 549 | 20250312 | 112700 | 11756323950 | 64900 | 64900 | 64900 | 64800 | 671 |
| 550 | 20250312 | 112600 | 11712791550 | 64900 | 64800 | 64900 | 64800 | 540 |
| 551 | 20250312 | 112500 | 11677747650 | 64800 | 64850 | 64900 | 64800 | 1233 |
| 552 | 20250312 | 112400 | 11597805700 | 64900 | 64900 | 64900 | 64800 | 880 |
| 553 | 20250312 | 112300 | 11540700250 | 64900 | 64800 | 64900 | 64700 | 974 |
| 554 | 20250312 | 112200 | 11477590650 | 64800 | 64700 | 64800 | 64700 | 566 |
| 555 | 20250312 | 112100 | 11440919400 | 64800 | 64900 | 65000 | 64700 | 1253 |
| 556 | 20250312 | 112000 | 11359705600 | 65000 | 64900 | 65000 | 64900 | 823 |
| 557 | 20250312 | 111900 | 11306230800 | 65000 | 64900 | 65000 | 64800 | 4115 |
| 558 | 20250312 | 111800 | 11039153700 | 64900 | 64800 | 64900 | 64700 | 2173 |
| 559 | 20250312 | 111700 | 10898320150 | 64750 | 64800 | 64800 | 64700 | 1890 |
| 560 | 20250312 | 111600 | 10775857000 | 64800 | 64800 | 64800 | 64700 | 1925 |
| 561 | 20250312 | 111500 | 10651125900 | 64800 | 64600 | 64800 | 64600 | 8687 |
| 562 | 20250312 | 111400 | 10089053300 | 64650 | 64500 | 64700 | 64500 | 333 |
| 563 | 20250312 | 111300 | 10067520450 | 64600 | 64600 | 64600 | 64500 | 748 |
| 564 | 20250312 | 111200 | 10019207250 | 64600 | 64600 | 64600 | 64500 | 666 |
| 565 | 20250312 | 111100 | 9976209050 | 64500 | 64600 | 64600 | 64500 | 313 |
| 566 | 20250312 | 111000 | 9955989350 | 64600 | 64500 | 64600 | 64500 | 343 |
| 567 | 20250312 | 110900 | 9933834850 | 64600 | 64700 | 64700 | 64500 | 724 |
| 568 | 20250312 | 110800 | 9887047650 | 64700 | 64700 | 64700 | 64600 | 647 |
| 569 | 20250312 | 110700 | 9845213050 | 64700 | 64700 | 64700 | 64600 | 400 |
| 570 | 20250312 | 110600 | 9819336850 | 64700 | 64700 | 64700 | 64600 | 492 |
| 571 | 20250312 | 110500 | 9787526750 | 64700 | 64700 | 64700 | 64600 | 413 |
| 572 | 20250312 | 110400 | 9760813400 | 64700 | 64700 | 64700 | 64600 | 550 |
| 573 | 20250312 | 110300 | 9725239100 | 64700 | 64600 | 64700 | 64550 | 2903 |
| 574 | 20250312 | 110200 | 9537699350 | 64600 | 64500 | 64600 | 64500 | 837 |
| 575 | 20250312 | 110100 | 9483634100 | 64600 | 64600 | 64700 | 64600 | 1676 |
| 576 | 20250312 | 110000 | 9375352000 | 64600 | 64500 | 64600 | 64500 | 570 |
| 577 | 20250312 | 105900 | 9338537800 | 64600 | 64400 | 64600 | 64400 | 4916 |
| 578 | 20250312 | 105800 | 9021377500 | 64400 | 64500 | 64500 | 64400 | 359 |
| 579 | 20250312 | 105700 | 8998236000 | 64500 | 64400 | 64500 | 64300 | 687 |
| 580 | 20250312 | 105600 | 8953989600 | 64400 | 64300 | 64400 | 64300 | 324 |
| 581 | 20250312 | 105500 | 8933127400 | 64400 | 64400 | 64400 | 64300 | 154 |
| 582 | 20250312 | 105400 | 8923209900 | 64300 | 64500 | 64500 | 64300 | 395 |
| 583 | 20250312 | 105300 | 8897769600 | 64400 | 64500 | 64500 | 64300 | 486 |
| 584 | 20250312 | 105200 | 8866456000 | 64400 | 64500 | 64500 | 64300 | 313 |
| 585 | 20250312 | 105100 | 8846277300 | 64400 | 64400 | 64500 | 64200 | 400 |
| 586 | 20250312 | 105000 | 8820519600 | 64400 | 64400 | 64400 | 64300 | 398 |
| 587 | 20250312 | 104900 | 8794895400 | 64400 | 64300 | 64400 | 64300 | 297 |
| 588 | 20250312 | 104800 | 8775791300 | 64400 | 64300 | 64400 | 64200 | 275 |
| 589 | 20250312 | 104700 | 8758106800 | 64300 | 64400 | 64400 | 64100 | 402 |
| 590 | 20250312 | 104600 | 8732261550 | 64300 | 64100 | 64400 | 64100 | 1009 |
| 591 | 20250312 | 104500 | 8667538450 | 64200 | 64100 | 64200 | 64100 | 615 |
| 592 | 20250312 | 104400 | 8628091150 | 64100 | 64200 | 64300 | 64100 | 305 |
| 593 | 20250312 | 104300 | 8608514450 | 64300 | 64300 | 64400 | 64000 | 1278 |
| 594 | 20250312 | 104200 | 8526560750 | 64400 | 64400 | 64500 | 64200 | 934 |
| 595 | 20250312 | 104100 | 8466448350 | 64400 | 64600 | 64600 | 64400 | 856 |
| 596 | 20250312 | 104000 | 8411272050 | 64600 | 64600 | 64600 | 64500 | 436 |
| 597 | 20250312 | 103900 | 8383118650 | 64600 | 64600 | 64700 | 64500 | 817 |
| 598 | 20250312 | 103800 | 8330374900 | 64500 | 64600 | 64600 | 64500 | 193 |
| 599 | 20250312 | 103700 | 8317909300 | 64600 | 64600 | 64600 | 64500 | 386 |
| 600 | 20250312 | 103600 | 8292978400 | 64500 | 64600 | 64700 | 64500 | 408 |
| 601 | 20250312 | 103500 | 8266624700 | 64600 | 64700 | 64700 | 64500 | 535 |
| 602 | 20250312 | 103400 | 8232041400 | 64700 | 64600 | 64700 | 64500 | 345 |
| 603 | 20250312 | 103300 | 8209749400 | 64600 | 64700 | 64700 | 64500 | 274 |
| 604 | 20250312 | 103200 | 8192052300 | 64700 | 64700 | 64700 | 64600 | 965 |
| 605 | 20250312 | 103100 | 8129693600 | 64600 | 64700 | 64700 | 64500 | 1257 |
| 606 | 20250312 | 103000 | 8048468500 | 64700 | 64600 | 64700 | 64500 | 3298 |
| 607 | 20250312 | 102900 | 7835383250 | 64500 | 64600 | 64600 | 64500 | 496 |
| 608 | 20250312 | 102800 | 7803354850 | 64600 | 64600 | 64600 | 64550 | 359 |
| 609 | 20250312 | 102700 | 7780165900 | 64600 | 64600 | 64600 | 64400 | 1421 |
| 610 | 20250312 | 102600 | 7688492350 | 64600 | 64600 | 64600 | 64500 | 418 |
| 611 | 20250312 | 102500 | 7661491450 | 64500 | 64400 | 64600 | 64400 | 4510 |
| 612 | 20250312 | 102400 | 7370409550 | 64500 | 64400 | 64500 | 64300 | 1487 |
| 613 | 20250312 | 102300 | 7274615250 | 64400 | 64300 | 64400 | 64200 | 479 |
| 614 | 20250312 | 102200 | 7243792200 | 64400 | 64400 | 64400 | 64300 | 635 |
| 615 | 20250312 | 102100 | 7202926350 | 64400 | 64400 | 64400 | 64300 | 156 |
| 616 | 20250312 | 102000 | 7192882350 | 64400 | 64400 | 64400 | 64300 | 340 |
| 617 | 20250312 | 101900 | 7170989750 | 64400 | 64300 | 64400 | 64300 | 1766 |
| 618 | 20250312 | 101800 | 7057345250 | 64400 | 64300 | 64400 | 64300 | 333 |
| 619 | 20250312 | 101700 | 7035909150 | 64300 | 64300 | 64400 | 64200 | 686 |
| 620 | 20250312 | 101600 | 6991760350 | 64400 | 64300 | 64400 | 64300 | 614 |
| 621 | 20250312 | 101500 | 6952224450 | 64300 | 64300 | 64300 | 64100 | 3189 |
| 622 | 20250312 | 101400 | 6747231950 | 64300 | 64200 | 64300 | 64100 | 594 |
| 623 | 20250312 | 101300 | 6709091050 | 64200 | 64200 | 64300 | 64100 | 682 |
| 624 | 20250312 | 101200 | 6665309450 | 64100 | 64300 | 64300 | 64100 | 603 |
| 625 | 20250312 | 101100 | 6626614550 | 64200 | 64200 | 64300 | 64100 | 758 |
| 626 | 20250312 | 101000 | 6577930900 | 64200 | 64100 | 64200 | 64100 | 768 |
| 627 | 20250312 | 100900 | 6528668700 | 64100 | 64200 | 64200 | 64100 | 600 |
| 628 | 20250312 | 100800 | 6490160000 | 64200 | 64000 | 64200 | 63900 | 663 |
| 629 | 20250312 | 100700 | 6447698100 | 64000 | 63900 | 64000 | 63900 | 633 |
| 630 | 20250312 | 100600 | 6407203500 | 63900 | 63800 | 64000 | 63800 | 821 |
| 631 | 20250312 | 100500 | 6354699200 | 63900 | 63900 | 64000 | 63800 | 1373 |
| 632 | 20250312 | 100400 | 6266967300 | 63800 | 64100 | 64200 | 63300 | 4288 |
| 633 | 20250312 | 100300 | 5993333600 | 64100 | 64400 | 64400 | 64100 | 1019 |
| 634 | 20250312 | 100200 | 5927864700 | 64300 | 64600 | 64700 | 64300 | 2946 |
| 635 | 20250312 | 100100 | 5737834100 | 64600 | 64500 | 64700 | 64400 | 3636 |
| 636 | 20250312 | 100000 | 5503014000 | 64500 | 64700 | 64700 | 64500 | 2765 |
| 637 | 20250312 | 095900 | 5324311300 | 64700 | 64500 | 64700 | 64400 | 2852 |
| 638 | 20250312 | 095800 | 5140245550 | 64500 | 64400 | 64500 | 64300 | 3382 |
| 639 | 20250312 | 095700 | 4922246950 | 64400 | 64100 | 64400 | 64000 | 6448 |
| 640 | 20250312 | 095600 | 4508165900 | 64100 | 64000 | 64100 | 63900 | 1760 |
| 641 | 20250312 | 095500 | 4395359600 | 64100 | 64000 | 64100 | 63900 | 1796 |
| 642 | 20250312 | 095400 | 4280437600 | 64000 | 63900 | 64000 | 63900 | 332 |
| 643 | 20250312 | 095300 | 4259192800 | 64000 | 64100 | 64100 | 63900 | 800 |
| 644 | 20250312 | 095200 | 4207986000 | 64000 | 63950 | 64100 | 63850 | 1454 |
| 645 | 20250312 | 095100 | 4114952750 | 63950 | 64100 | 64100 | 63900 | 812 |
| 646 | 20250312 | 095000 | 4062992600 | 64100 | 63700 | 64100 | 63700 | 8814 |
| 647 | 20250312 | 094900 | 3499811250 | 63700 | 63600 | 63700 | 63600 | 690 |
| 648 | 20250312 | 094800 | 3455859950 | 63600 | 63800 | 63800 | 63500 | 2455 |
| 649 | 20250312 | 094700 | 3299760750 | 63800 | 63800 | 63900 | 63600 | 6459 |
| 650 | 20250312 | 094600 | 2887618000 | 63800 | 63700 | 63800 | 63600 | 570 |
| 651 | 20250312 | 094500 | 2851290500 | 63600 | 63600 | 63800 | 63600 | 1249 |
| 652 | 20250312 | 094400 | 2771750900 | 63600 | 63400 | 63700 | 63400 | 2569 |
| 653 | 20250312 | 094300 | 2608599500 | 63300 | 63400 | 63500 | 63300 | 1163 |
| 654 | 20250312 | 094200 | 2534877700 | 63500 | 63400 | 63500 | 63400 | 805 |
| 655 | 20250312 | 094100 | 2483800050 | 63400 | 63500 | 63500 | 63400 | 316 |
| 656 | 20250312 | 094000 | 2463734950 | 63500 | 63600 | 63700 | 63500 | 2107 |
| 657 | 20250312 | 093900 | 2329766650 | 63700 | 63400 | 63700 | 63300 | 1936 |
| 658 | 20250312 | 093800 | 2206744300 | 63400 | 63400 | 63500 | 63300 | 683 |
| 659 | 20250312 | 093700 | 2163403750 | 63400 | 63400 | 63500 | 63300 | 832 |
| 660 | 20250312 | 093600 | 2110681150 | 63400 | 63100 | 63500 | 63100 | 4047 |
| 661 | 20250312 | 093500 | 1854262100 | 63200 | 63200 | 63200 | 63100 | 576 |
| 662 | 20250312 | 093400 | 1817879450 | 63200 | 63200 | 63300 | 63100 | 1258 |
| 663 | 20250312 | 093300 | 1738350850 | 63300 | 63000 | 63400 | 63000 | 2954 |
| 664 | 20250312 | 093200 | 1551602600 | 63000 | 62900 | 63050 | 62900 | 1784 |
| 665 | 20250312 | 093100 | 1439214600 | 62900 | 62700 | 63000 | 62700 | 1309 |
| 666 | 20250312 | 093000 | 1356927300 | 62700 | 62500 | 62700 | 62400 | 3697 |
| 667 | 20250312 | 092900 | 1125506600 | 62500 | 62500 | 62500 | 62400 | 267 |
| 668 | 20250312 | 092800 | 1108820500 | 62500 | 62300 | 62500 | 62300 | 551 |
| 669 | 20250312 | 092700 | 1074428100 | 62400 | 62400 | 62500 | 62300 | 548 |
| 670 | 20250312 | 092600 | 1040207000 | 62400 | 62200 | 62400 | 62200 | 1622 |
| 671 | 20250312 | 092500 | 939037400 | 62300 | 62300 | 62300 | 62300 | 102 |
| 672 | 20250312 | 092400 | 932682800 | 62300 | 62300 | 62400 | 62300 | 256 |
| 673 | 20250312 | 092300 | 916725400 | 62300 | 62300 | 62300 | 62200 | 337 |
| 674 | 20250312 | 092200 | 895730850 | 62400 | 62400 | 62400 | 62300 | 316 |
| 675 | 20250312 | 092100 | 876030250 | 62300 | 62200 | 62400 | 62200 | 806 |
| 676 | 20250312 | 092000 | 825814150 | 62200 | 62100 | 62300 | 62100 | 250 |
| 677 | 20250312 | 091900 | 810259450 | 62200 | 62000 | 62200 | 62000 | 55 |
| 678 | 20250312 | 091800 | 806844050 | 61900 | 62200 | 62300 | 61700 | 342 |
| 679 | 20250312 | 091700 | 785648050 | 62200 | 62300 | 62400 | 61500 | 1385 |
| 680 | 20250312 | 091600 | 700016850 | 62300 | 61900 | 62500 | 61900 | 1838 |
| 681 | 20250312 | 091500 | 585622450 | 61900 | 61700 | 61900 | 61700 | 142 |
| 682 | 20250312 | 091400 | 576841050 | 61700 | 61900 | 61900 | 61700 | 289 |
| 683 | 20250312 | 091300 | 558980750 | 61800 | 61900 | 61900 | 61800 | 282 |
| 684 | 20250312 | 091200 | 541527350 | 62000 | 61900 | 62000 | 61900 | 1018 |
| 685 | 20250312 | 091100 | 478505950 | 61700 | 61700 | 61900 | 61600 | 981 |
| 686 | 20250312 | 091000 | 417957750 | 61700 | 61600 | 61700 | 61600 | 179 |
| 687 | 20250312 | 090900 | 406919350 | 61600 | 61600 | 61600 | 61600 | 81 |
| 688 | 20250312 | 090800 | 401929750 | 61600 | 61600 | 61700 | 61500 | 872 |
| 689 | 20250312 | 090700 | 348230450 | 61600 | 61500 | 61600 | 61400 | 365 |
| 690 | 20250312 | 090600 | 325793650 | 61500 | 61800 | 61800 | 61500 | 960 |
| 691 | 20250312 | 090500 | 266627550 | 61800 | 61700 | 61800 | 61600 | 293 |
| 692 | 20250312 | 090400 | 248561850 | 61700 | 61600 | 61700 | 61600 | 90 |
| 693 | 20250312 | 090300 | 243017700 | 61600 | 61600 | 61700 | 61500 | 853 |
| 694 | 20250312 | 090200 | 190452800 | 61700 | 61700 | 62000 | 61600 | 1184 |
| 695 | 20250312 | 090100 | 117389500 | 61700 | 62000 | 62000 | 61700 | 315 |
| 696 | 20250312 | 090000 | 97903800 | 62000 | 61800 | 62200 | 61700 | 1582 |