36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 3 | 20250411 | 200900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20250411 | 200800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20250411 | 200700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20250411 | 200600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20250411 | 200500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20250411 | 200400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20250411 | 200300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20250411 | 200200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20250411 | 200100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20250411 | 200000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20250411 | 195900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20250411 | 195800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20250411 | 195700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20250411 | 195600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20250411 | 195500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20250411 | 195400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20250411 | 195300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20250411 | 195200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20250411 | 195100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20250411 | 195000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20250411 | 194900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20250411 | 194800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20250411 | 194700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20250411 | 194600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20250411 | 194500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20250411 | 194400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20250411 | 194300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20250411 | 194200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20250411 | 194100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20250411 | 194000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 33 | 20250411 | 193900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20250411 | 193800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20250411 | 193700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20250411 | 193600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20250411 | 193500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20250411 | 193400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20250411 | 193300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20250411 | 193200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20250411 | 193100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20250411 | 193000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20250411 | 192900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20250411 | 192800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20250411 | 192700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20250411 | 192600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20250411 | 192500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20250411 | 192400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20250411 | 192300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20250411 | 192200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20250411 | 192100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20250411 | 192000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20250411 | 191900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20250411 | 191800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20250411 | 191700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20250411 | 191600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20250411 | 191500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20250411 | 191400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20250411 | 191300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20250411 | 191200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20250411 | 191100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20250411 | 191000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 63 | 20250411 | 190900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20250411 | 190800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20250411 | 190700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20250411 | 190600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20250411 | 190500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20250411 | 190400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20250411 | 190300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20250411 | 190200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20250411 | 190100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20250411 | 190000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20250411 | 185900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20250411 | 185800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20250411 | 185700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20250411 | 185600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20250411 | 185500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20250411 | 185400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20250411 | 185300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20250411 | 185200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20250411 | 185100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20250411 | 185000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20250411 | 184900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20250411 | 184800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20250411 | 184700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20250411 | 184600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20250411 | 184500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20250411 | 184400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20250411 | 184300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20250411 | 184200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20250411 | 184100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20250411 | 184000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 93 | 20250411 | 183900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20250411 | 183800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20250411 | 183700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20250411 | 183600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20250411 | 183500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20250411 | 183400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20250411 | 183300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20250411 | 183200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20250411 | 183100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20250411 | 183000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20250411 | 182900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20250411 | 182800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20250411 | 182700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20250411 | 182600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20250411 | 182500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20250411 | 182400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20250411 | 182300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20250411 | 182200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20250411 | 182100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20250411 | 182000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20250411 | 181900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20250411 | 181800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20250411 | 181700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20250411 | 181600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20250411 | 181500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20250411 | 181400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20250411 | 181300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20250411 | 181200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20250411 | 181100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20250411 | 181000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 123 | 20250411 | 180900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20250411 | 180800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20250411 | 180700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20250411 | 180600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20250411 | 180500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20250411 | 180400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20250411 | 180300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20250411 | 180200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20250411 | 180100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20250411 | 180000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20250411 | 175900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20250411 | 175800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20250411 | 175700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20250411 | 175600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20250411 | 175500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20250411 | 175400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20250411 | 175300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20250411 | 175200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20250411 | 175100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20250411 | 175000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20250411 | 174900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20250411 | 174800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20250411 | 174700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20250411 | 174600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20250411 | 174500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20250411 | 174400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20250411 | 174300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20250411 | 174200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20250411 | 174100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20250411 | 174000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 153 | 20250411 | 173900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20250411 | 173800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20250411 | 173700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20250411 | 173600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20250411 | 173500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20250411 | 173400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20250411 | 173300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20250411 | 173200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20250411 | 173100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20250411 | 173000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20250411 | 172900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20250411 | 172800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20250411 | 172700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20250411 | 172600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20250411 | 172500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20250411 | 172400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20250411 | 172300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20250411 | 172200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20250411 | 172100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20250411 | 172000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20250411 | 171900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20250411 | 171800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20250411 | 171700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20250411 | 171600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20250411 | 171500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20250411 | 171400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20250411 | 171300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20250411 | 171200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20250411 | 171100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20250411 | 171000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 183 | 20250411 | 170900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20250411 | 170800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20250411 | 170700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20250411 | 170600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20250411 | 170500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20250411 | 170400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20250411 | 170300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20250411 | 170200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20250411 | 170100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20250411 | 170000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20250411 | 165900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20250411 | 165800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20250411 | 165700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20250411 | 165600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20250411 | 165500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20250411 | 165400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20250411 | 165300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20250411 | 165200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20250411 | 165100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20250411 | 165000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20250411 | 164900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20250411 | 164800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20250411 | 164700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20250411 | 164600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20250411 | 164500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20250411 | 164400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20250411 | 164300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20250411 | 164200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20250411 | 164100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20250411 | 164000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 213 | 20250411 | 163900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20250411 | 163800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20250411 | 163700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20250411 | 163600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20250411 | 163500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20250411 | 163400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20250411 | 163300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20250411 | 163200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20250411 | 163100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20250411 | 163000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20250411 | 162900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20250411 | 162800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20250411 | 162700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20250411 | 162600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20250411 | 162500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20250411 | 162400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20250411 | 162300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20250411 | 162200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20250411 | 162100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20250411 | 162000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20250411 | 161900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20250411 | 161800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20250411 | 161700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20250411 | 161600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20250411 | 161500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20250411 | 161400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20250411 | 161300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20250411 | 161200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20250411 | 161100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20250411 | 161000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 243 | 20250411 | 160900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20250411 | 160800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20250411 | 160700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20250411 | 160600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20250411 | 160500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20250411 | 160400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20250411 | 160300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20250411 | 160200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20250411 | 160100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20250411 | 160000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20250411 | 155900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20250411 | 155800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20250411 | 155700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20250411 | 155600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20250411 | 155500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20250411 | 155400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20250411 | 155300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20250411 | 155200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20250411 | 155100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20250411 | 155000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20250411 | 154900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20250411 | 154800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20250411 | 154700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20250411 | 154600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20250411 | 154500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20250411 | 154400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20250411 | 154300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20250411 | 154200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 271 | 20250411 | 154100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 272 | 20250411 | 154000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 273 | 20250411 | 153900 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20250411 | 153800 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20250411 | 153700 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20250411 | 153600 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20250411 | 153500 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20250411 | 153400 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20250411 | 153300 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20250411 | 153200 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20250411 | 153100 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20250411 | 153000 | 24667659150 | 70900 | 70900 | 70900 | 70900 | 7651 |
| 283 | 20250411 | 152900 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20250411 | 152800 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20250411 | 152700 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20250411 | 152600 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20250411 | 152500 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20250411 | 152400 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20250411 | 152300 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20250411 | 152200 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20250411 | 152100 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20250411 | 152000 | 24125203250 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20250411 | 151900 | 24125203250 | 70700 | 70700 | 70800 | 70600 | 240 |
| 294 | 20250411 | 151800 | 24108220950 | 70800 | 70700 | 70800 | 70600 | 288 |
| 295 | 20250411 | 151700 | 24087863050 | 70800 | 70800 | 70900 | 70600 | 1129 |
| 296 | 20250411 | 151600 | 24007991400 | 70800 | 70800 | 70800 | 70600 | 1054 |
| 297 | 20250411 | 151500 | 23933424900 | 70800 | 70800 | 70900 | 70700 | 591 |
| 298 | 20250411 | 151400 | 23891563500 | 70800 | 70800 | 71000 | 70700 | 736 |
| 299 | 20250411 | 151300 | 23839414300 | 70900 | 70700 | 70900 | 70600 | 1081 |
| 300 | 20250411 | 151200 | 23762848100 | 70700 | 70700 | 70800 | 70700 | 1125 |
| 301 | 20250411 | 151100 | 23683239000 | 70700 | 70900 | 70900 | 70500 | 1117 |
| 302 | 20250411 | 151000 | 23604207100 | 70900 | 70800 | 70900 | 70800 | 844 |
| 303 | 20250411 | 150900 | 23544417800 | 70800 | 70700 | 70900 | 70600 | 1315 |
| 304 | 20250411 | 150800 | 23451325900 | 70700 | 70800 | 70900 | 70700 | 619 |
| 305 | 20250411 | 150700 | 23407514700 | 70900 | 70600 | 70900 | 70500 | 2054 |
| 306 | 20250411 | 150600 | 23262185000 | 70700 | 70600 | 70700 | 70600 | 727 |
| 307 | 20250411 | 150500 | 23210845100 | 70700 | 70600 | 70900 | 70600 | 1172 |
| 308 | 20250411 | 150400 | 23127975200 | 70700 | 70600 | 70900 | 70500 | 2067 |
| 309 | 20250411 | 150300 | 22981834300 | 70700 | 70600 | 70800 | 70600 | 951 |
| 310 | 20250411 | 150200 | 22914596800 | 70600 | 70500 | 70800 | 70400 | 2926 |
| 311 | 20250411 | 150100 | 22707766200 | 70500 | 70500 | 70600 | 70500 | 709 |
| 312 | 20250411 | 150000 | 22657748900 | 70600 | 70600 | 70700 | 70500 | 959 |
| 313 | 20250411 | 145900 | 22590052200 | 70500 | 70500 | 70700 | 70500 | 1099 |
| 314 | 20250411 | 145800 | 22512514800 | 70500 | 70500 | 70600 | 70500 | 831 |
| 315 | 20250411 | 145700 | 22453888700 | 70500 | 70700 | 70700 | 70500 | 1625 |
| 316 | 20250411 | 145600 | 22339172100 | 70600 | 70800 | 70800 | 70600 | 865 |
| 317 | 20250411 | 145500 | 22278014500 | 70800 | 70800 | 70800 | 70700 | 1129 |
| 318 | 20250411 | 145400 | 22198160400 | 70800 | 70700 | 70900 | 70700 | 2694 |
| 319 | 20250411 | 145300 | 22007475800 | 70700 | 70700 | 70800 | 70600 | 1417 |
| 320 | 20250411 | 145200 | 21907277300 | 70800 | 70600 | 70800 | 70600 | 1065 |
| 321 | 20250411 | 145100 | 21831980100 | 70700 | 70700 | 70800 | 70600 | 1345 |
| 322 | 20250411 | 145000 | 21736890800 | 70700 | 70800 | 70800 | 70600 | 1305 |
| 323 | 20250411 | 144900 | 21644598600 | 70800 | 70700 | 70800 | 70600 | 1410 |
| 324 | 20250411 | 144800 | 21544864800 | 70700 | 70800 | 70800 | 70700 | 962 |
| 325 | 20250411 | 144700 | 21476802500 | 70700 | 70700 | 70800 | 70700 | 1147 |
| 326 | 20250411 | 144600 | 21395649500 | 70700 | 70700 | 70800 | 70600 | 1256 |
| 327 | 20250411 | 144500 | 21306820400 | 70700 | 70800 | 70800 | 70700 | 1434 |
| 328 | 20250411 | 144400 | 21205349650 | 70700 | 70700 | 70800 | 70600 | 977 |
| 329 | 20250411 | 144300 | 21136264250 | 70700 | 70700 | 70800 | 70500 | 846 |
| 330 | 20250411 | 144200 | 21076504050 | 70600 | 70600 | 70800 | 70500 | 1422 |
| 331 | 20250411 | 144100 | 20975990650 | 70600 | 70600 | 70700 | 70600 | 805 |
| 332 | 20250411 | 144000 | 20919133350 | 70600 | 70600 | 70700 | 70500 | 926 |
| 333 | 20250411 | 143900 | 20853732550 | 70600 | 70600 | 70700 | 70500 | 926 |
| 334 | 20250411 | 143800 | 20788374450 | 70600 | 70500 | 70700 | 70500 | 1022 |
| 335 | 20250411 | 143700 | 20716226350 | 70500 | 70500 | 70600 | 70400 | 906 |
| 336 | 20250411 | 143600 | 20652358450 | 70600 | 70400 | 70600 | 70400 | 1129 |
| 337 | 20250411 | 143500 | 20572721850 | 70500 | 70500 | 70600 | 70400 | 885 |
| 338 | 20250411 | 143400 | 20510307650 | 70500 | 70500 | 70600 | 70400 | 854 |
| 339 | 20250411 | 143300 | 20450101050 | 70600 | 70600 | 70700 | 70400 | 1034 |
| 340 | 20250411 | 143200 | 20377158550 | 70500 | 70500 | 70600 | 70400 | 909 |
| 341 | 20250411 | 143100 | 20313052750 | 70500 | 70500 | 70600 | 70400 | 1118 |
| 342 | 20250411 | 143000 | 20234193950 | 70600 | 70400 | 70600 | 70400 | 715 |
| 343 | 20250411 | 142900 | 20183779150 | 70500 | 70500 | 70600 | 70300 | 818 |
| 344 | 20250411 | 142800 | 20126150550 | 70500 | 70500 | 70600 | 70300 | 615 |
| 345 | 20250411 | 142700 | 20082818650 | 70600 | 70500 | 70600 | 70300 | 1557 |
| 346 | 20250411 | 142600 | 19973109350 | 70400 | 70500 | 70600 | 70400 | 457 |
| 347 | 20250411 | 142500 | 19940897150 | 70500 | 70600 | 70600 | 70400 | 845 |
| 348 | 20250411 | 142400 | 19881262850 | 70600 | 70600 | 70600 | 70400 | 483 |
| 349 | 20250411 | 142300 | 19847189350 | 70700 | 70500 | 70700 | 70500 | 542 |
| 350 | 20250411 | 142200 | 19808906550 | 70500 | 70400 | 70700 | 70400 | 8453 |
| 351 | 20250411 | 142100 | 19212342150 | 70400 | 70400 | 70500 | 70400 | 342 |
| 352 | 20250411 | 142000 | 19188253550 | 70500 | 70500 | 70600 | 70400 | 717 |
| 353 | 20250411 | 141900 | 19137710750 | 70400 | 70400 | 70500 | 70300 | 645 |
| 354 | 20250411 | 141800 | 19092266650 | 70400 | 70300 | 70500 | 70300 | 549 |
| 355 | 20250411 | 141700 | 19053624550 | 70300 | 70300 | 70500 | 70300 | 745 |
| 356 | 20250411 | 141600 | 19001145250 | 70300 | 70300 | 70500 | 70300 | 476 |
| 357 | 20250411 | 141500 | 18967638850 | 70600 | 70300 | 70600 | 70300 | 1104 |
| 358 | 20250411 | 141400 | 18889849250 | 70400 | 70300 | 70500 | 70300 | 476 |
| 359 | 20250411 | 141300 | 18856333850 | 70300 | 70400 | 70500 | 70300 | 602 |
| 360 | 20250411 | 141200 | 18813932150 | 70400 | 70400 | 70500 | 70300 | 491 |
| 361 | 20250411 | 141100 | 18779351150 | 70400 | 70400 | 70500 | 70400 | 739 |
| 362 | 20250411 | 141000 | 18727273950 | 70400 | 70400 | 70500 | 70400 | 598 |
| 363 | 20250411 | 140900 | 18685138550 | 70400 | 70500 | 70500 | 70400 | 620 |
| 364 | 20250411 | 140800 | 18641456050 | 70500 | 70500 | 70600 | 70300 | 558 |
| 365 | 20250411 | 140700 | 18602134250 | 70400 | 70400 | 70500 | 70400 | 565 |
| 366 | 20250411 | 140600 | 18562320250 | 70400 | 70600 | 70600 | 70400 | 613 |
| 367 | 20250411 | 140500 | 18519079450 | 70500 | 70500 | 70600 | 70400 | 779 |
| 368 | 20250411 | 140400 | 18464127150 | 70500 | 70600 | 70600 | 70400 | 827 |
| 369 | 20250411 | 140300 | 18405769850 | 70600 | 70500 | 70600 | 70400 | 939 |
| 370 | 20250411 | 140200 | 18339551350 | 70500 | 70500 | 70600 | 70400 | 1035 |
| 371 | 20250411 | 140100 | 18266587450 | 70500 | 70500 | 70600 | 70500 | 591 |
| 372 | 20250411 | 140000 | 18224886550 | 70500 | 70500 | 70600 | 70500 | 1059 |
| 373 | 20250411 | 135900 | 18150150250 | 70600 | 70600 | 70600 | 70500 | 594 |
| 374 | 20250411 | 135800 | 18108231950 | 70600 | 70600 | 70600 | 70500 | 625 |
| 375 | 20250411 | 135700 | 18064121850 | 70600 | 70600 | 70600 | 70400 | 597 |
| 376 | 20250411 | 135600 | 18021997050 | 70600 | 70400 | 70600 | 70400 | 654 |
| 377 | 20250411 | 135500 | 17975850450 | 70600 | 70600 | 70600 | 70400 | 717 |
| 378 | 20250411 | 135400 | 17925259250 | 70400 | 70400 | 70500 | 70400 | 502 |
| 379 | 20250411 | 135300 | 17889882050 | 70400 | 70400 | 70500 | 70300 | 863 |
| 380 | 20250411 | 135200 | 17829064250 | 70300 | 70400 | 70500 | 70300 | 1961 |
| 381 | 20250411 | 135100 | 17691001250 | 70400 | 70400 | 70500 | 70300 | 577 |
| 382 | 20250411 | 135000 | 17650367350 | 70500 | 70400 | 70600 | 70400 | 581 |
| 383 | 20250411 | 134900 | 17609384350 | 70400 | 70500 | 70600 | 70400 | 549 |
| 384 | 20250411 | 134800 | 17570674450 | 70500 | 70400 | 70600 | 70400 | 476 |
| 385 | 20250411 | 134700 | 17537122750 | 70400 | 70500 | 70500 | 70300 | 419 |
| 386 | 20250411 | 134600 | 17507629250 | 70500 | 70400 | 70500 | 70300 | 452 |
| 387 | 20250411 | 134500 | 17475792950 | 70400 | 70500 | 70600 | 70400 | 825 |
| 388 | 20250411 | 134400 | 17417576450 | 70600 | 70400 | 70600 | 70300 | 892 |
| 389 | 20250411 | 134300 | 17354718150 | 70300 | 70400 | 70400 | 70300 | 696 |
| 390 | 20250411 | 134200 | 17305743450 | 70400 | 70400 | 70500 | 70300 | 320 |
| 391 | 20250411 | 134100 | 17283214750 | 70500 | 70400 | 70500 | 70400 | 608 |
| 392 | 20250411 | 134000 | 17240369050 | 70500 | 70400 | 70500 | 70200 | 895 |
| 393 | 20250411 | 133900 | 17177373950 | 70200 | 70400 | 70500 | 70200 | 540 |
| 394 | 20250411 | 133800 | 17139359650 | 70400 | 70400 | 70600 | 70300 | 608 |
| 395 | 20250411 | 133700 | 17096523550 | 70400 | 70400 | 70500 | 70300 | 646 |
| 396 | 20250411 | 133600 | 17051008250 | 70500 | 70400 | 70500 | 70300 | 511 |
| 397 | 20250411 | 133500 | 17015033050 | 70300 | 70500 | 70500 | 70300 | 465 |
| 398 | 20250411 | 133400 | 16982312550 | 70500 | 70400 | 70500 | 70400 | 1942 |
| 399 | 20250411 | 133300 | 16845557450 | 70500 | 70300 | 70500 | 70300 | 1039 |
| 400 | 20250411 | 133200 | 16772408750 | 70400 | 70500 | 70500 | 70300 | 299 |
| 401 | 20250411 | 133100 | 16751355150 | 70400 | 70400 | 70500 | 70300 | 524 |
| 402 | 20250411 | 133000 | 16714464050 | 70400 | 70400 | 70400 | 70200 | 440 |
| 403 | 20250411 | 132900 | 16683521150 | 70400 | 70400 | 70400 | 70300 | 316 |
| 404 | 20250411 | 132800 | 16661288350 | 70400 | 70300 | 70400 | 70300 | 571 |
| 405 | 20250411 | 132700 | 16621097650 | 70400 | 70400 | 70400 | 70300 | 517 |
| 406 | 20250411 | 132600 | 16584710350 | 70400 | 70400 | 70400 | 70300 | 758 |
| 407 | 20250411 | 132500 | 16531374150 | 70400 | 70300 | 70400 | 70300 | 128 |
| 408 | 20250411 | 132400 | 16522367450 | 70400 | 70400 | 70400 | 70200 | 560 |
| 409 | 20250411 | 132300 | 16482984550 | 70500 | 70400 | 70500 | 70300 | 577 |
| 410 | 20250411 | 132200 | 16442367950 | 70400 | 70400 | 70400 | 70200 | 237 |
| 411 | 20250411 | 132100 | 16425699150 | 70400 | 70200 | 70400 | 70200 | 825 |
| 412 | 20250411 | 132000 | 16367696450 | 70200 | 70400 | 70400 | 70200 | 377 |
| 413 | 20250411 | 131900 | 16341182150 | 70400 | 70400 | 70400 | 70300 | 357 |
| 414 | 20250411 | 131800 | 16316061850 | 70400 | 70400 | 70400 | 70200 | 600 |
| 415 | 20250411 | 131700 | 16273849700 | 70300 | 70400 | 70400 | 70300 | 372 |
| 416 | 20250411 | 131600 | 16247687800 | 70300 | 70300 | 70400 | 70300 | 1027 |
| 417 | 20250411 | 131500 | 16175463600 | 70400 | 70500 | 70500 | 70400 | 504 |
| 418 | 20250411 | 131400 | 16139970500 | 70500 | 70700 | 70700 | 70400 | 533 |
| 419 | 20250411 | 131300 | 16102363900 | 70700 | 70600 | 70700 | 70500 | 536 |
| 420 | 20250411 | 131200 | 16064502500 | 70500 | 70700 | 70700 | 70500 | 1442 |
| 421 | 20250411 | 131100 | 15962695800 | 70600 | 70700 | 70700 | 70500 | 545 |
| 422 | 20250411 | 131000 | 15924197000 | 70600 | 70700 | 70700 | 70500 | 467 |
| 423 | 20250411 | 130900 | 15891214400 | 70700 | 70700 | 70700 | 70500 | 281 |
| 424 | 20250411 | 130800 | 15871362800 | 70600 | 70600 | 70700 | 70500 | 823 |
| 425 | 20250411 | 130700 | 15813195900 | 70600 | 70600 | 70600 | 70400 | 680 |
| 426 | 20250411 | 130600 | 15765250200 | 70400 | 70500 | 70600 | 70400 | 733 |
| 427 | 20250411 | 130500 | 15713535700 | 70600 | 70700 | 70700 | 70500 | 268 |
| 428 | 20250411 | 130400 | 15694605000 | 70600 | 70700 | 70700 | 70600 | 409 |
| 429 | 20250411 | 130300 | 15665696300 | 70700 | 70700 | 70700 | 70600 | 370 |
| 430 | 20250411 | 130200 | 15639542100 | 70600 | 70600 | 70700 | 70600 | 221 |
| 431 | 20250411 | 130100 | 15623924500 | 70600 | 70700 | 70700 | 70500 | 545 |
| 432 | 20250411 | 130000 | 15585417000 | 70700 | 70700 | 70700 | 70600 | 282 |
| 433 | 20250411 | 125900 | 15565491500 | 70700 | 70400 | 70700 | 70400 | 579 |
| 434 | 20250411 | 125800 | 15524647900 | 70500 | 70600 | 70700 | 70400 | 1875 |
| 435 | 20250411 | 125700 | 15392399500 | 70700 | 70800 | 70800 | 70600 | 540 |
| 436 | 20250411 | 125600 | 15354220000 | 70700 | 70800 | 70800 | 70700 | 595 |
| 437 | 20250411 | 125500 | 15312098000 | 70800 | 70800 | 70800 | 70700 | 286 |
| 438 | 20250411 | 125400 | 15291853800 | 70800 | 70700 | 70800 | 70700 | 191 |
| 439 | 20250411 | 125300 | 15278338900 | 70700 | 70800 | 70800 | 70700 | 874 |
| 440 | 20250411 | 125200 | 15216527600 | 70800 | 70700 | 70800 | 70700 | 172 |
| 441 | 20250411 | 125100 | 15204353900 | 70700 | 70700 | 70800 | 70700 | 529 |
| 442 | 20250411 | 125000 | 15166904000 | 70700 | 70700 | 70700 | 70600 | 264 |
| 443 | 20250411 | 124900 | 15148244800 | 70600 | 70600 | 70700 | 70600 | 386 |
| 444 | 20250411 | 124800 | 15120956700 | 70600 | 70600 | 70700 | 70500 | 442 |
| 445 | 20250411 | 124700 | 15089731300 | 70600 | 70700 | 70700 | 70400 | 645 |
| 446 | 20250411 | 124600 | 15044239800 | 70700 | 70600 | 70700 | 70500 | 453 |
| 447 | 20250411 | 124500 | 15012227200 | 70500 | 70700 | 70700 | 70500 | 334 |
| 448 | 20250411 | 124400 | 14988632300 | 70700 | 70700 | 70700 | 70600 | 617 |
| 449 | 20250411 | 124300 | 14945013300 | 70600 | 70800 | 70800 | 70600 | 683 |
| 450 | 20250411 | 124200 | 14896720200 | 70800 | 70800 | 70800 | 70700 | 313 |
| 451 | 20250411 | 124100 | 14874583100 | 70800 | 70700 | 70800 | 70700 | 948 |
| 452 | 20250411 | 124000 | 14807523900 | 70700 | 70700 | 70800 | 70600 | 790 |
| 453 | 20250411 | 123900 | 14751669700 | 70700 | 70800 | 70800 | 70700 | 420 |
| 454 | 20250411 | 123800 | 14721950400 | 70800 | 70800 | 70800 | 70700 | 279 |
| 455 | 20250411 | 123700 | 14702201300 | 70800 | 70900 | 70900 | 70700 | 687 |
| 456 | 20250411 | 123600 | 14653550600 | 70900 | 70800 | 70900 | 70800 | 515 |
| 457 | 20250411 | 123500 | 14617046100 | 70800 | 70800 | 70900 | 70800 | 355 |
| 458 | 20250411 | 123400 | 14591892100 | 70800 | 70900 | 71000 | 70800 | 565 |
| 459 | 20250411 | 123300 | 14551843500 | 70800 | 70900 | 71000 | 70800 | 273 |
| 460 | 20250411 | 123200 | 14532492900 | 70900 | 70900 | 71000 | 70800 | 696 |
| 461 | 20250411 | 123100 | 14483162700 | 70900 | 70800 | 70900 | 70800 | 360 |
| 462 | 20250411 | 123000 | 14457643300 | 70900 | 70900 | 71000 | 70800 | 363 |
| 463 | 20250411 | 122900 | 14431894400 | 70900 | 70900 | 70900 | 70800 | 790 |
| 464 | 20250411 | 122800 | 14375919100 | 70800 | 70800 | 70900 | 70800 | 242 |
| 465 | 20250411 | 122700 | 14358768500 | 70900 | 70800 | 70900 | 70700 | 558 |
| 466 | 20250411 | 122600 | 14319227500 | 70800 | 70900 | 70900 | 70700 | 312 |
| 467 | 20250411 | 122500 | 14297125100 | 70900 | 71000 | 71000 | 70900 | 420 |
| 468 | 20250411 | 122400 | 14267316300 | 71000 | 70800 | 71000 | 70700 | 2169 |
| 469 | 20250411 | 122300 | 14113596400 | 70800 | 70700 | 70800 | 70700 | 438 |
| 470 | 20250411 | 122200 | 14082614100 | 70700 | 70600 | 70800 | 70600 | 642 |
| 471 | 20250411 | 122100 | 14037229300 | 70700 | 70700 | 70700 | 70600 | 330 |
| 472 | 20250411 | 122000 | 14013907900 | 70700 | 70700 | 70700 | 70600 | 306 |
| 473 | 20250411 | 121900 | 13992277900 | 70600 | 70700 | 70700 | 70600 | 347 |
| 474 | 20250411 | 121800 | 13967749100 | 70700 | 70600 | 70700 | 70500 | 1149 |
| 475 | 20250411 | 121700 | 13886616300 | 70600 | 70500 | 70600 | 70500 | 576 |
| 476 | 20250411 | 121600 | 13845960800 | 70600 | 70700 | 70800 | 70500 | 448 |
| 477 | 20250411 | 121500 | 13814295400 | 70700 | 70500 | 70800 | 70500 | 1958 |
| 478 | 20250411 | 121400 | 13675758700 | 70600 | 70500 | 70700 | 70500 | 777 |
| 479 | 20250411 | 121300 | 13620904700 | 70600 | 70600 | 70600 | 70400 | 417 |
| 480 | 20250411 | 121200 | 13591499200 | 70600 | 70400 | 70600 | 70300 | 1354 |
| 481 | 20250411 | 121100 | 13496193300 | 70400 | 70500 | 70500 | 70200 | 1020 |
| 482 | 20250411 | 121000 | 13424449400 | 70500 | 70700 | 70700 | 70500 | 1021 |
| 483 | 20250411 | 120900 | 13352384800 | 70600 | 70600 | 70700 | 70500 | 1012 |
| 484 | 20250411 | 120800 | 13280948300 | 70700 | 70600 | 70700 | 70500 | 271 |
| 485 | 20250411 | 120700 | 13261808800 | 70700 | 70700 | 70700 | 70500 | 1007 |
| 486 | 20250411 | 120600 | 13190661300 | 70700 | 70800 | 70800 | 70700 | 562 |
| 487 | 20250411 | 120500 | 13150894800 | 70900 | 70800 | 70900 | 70800 | 495 |
| 488 | 20250411 | 120400 | 13115820700 | 70800 | 71000 | 71000 | 70800 | 1350 |
| 489 | 20250411 | 120300 | 13020055800 | 71000 | 70900 | 71000 | 70800 | 258 |
| 490 | 20250411 | 120200 | 13001757200 | 70900 | 71000 | 71100 | 70900 | 5019 |
| 491 | 20250411 | 120100 | 12645394100 | 70900 | 70700 | 71000 | 70700 | 2305 |
| 492 | 20250411 | 120000 | 12482058700 | 70600 | 70600 | 70700 | 70600 | 1301 |
| 493 | 20250411 | 115900 | 12390106500 | 70700 | 70600 | 70700 | 70500 | 504 |
| 494 | 20250411 | 115800 | 12354483500 | 70600 | 70600 | 70800 | 70600 | 1369 |
| 495 | 20250411 | 115700 | 12257709200 | 70700 | 70700 | 70900 | 70600 | 1064 |
| 496 | 20250411 | 115600 | 12182447200 | 70700 | 70750 | 70900 | 70600 | 3385 |
| 497 | 20250411 | 115500 | 11942703700 | 70750 | 70700 | 70800 | 70650 | 2393 |
| 498 | 20250411 | 115400 | 11773391000 | 70700 | 70550 | 70700 | 70550 | 572 |
| 499 | 20250411 | 115300 | 11733005450 | 70550 | 70600 | 70600 | 70550 | 583 |
| 500 | 20250411 | 115200 | 11691861300 | 70600 | 70400 | 70600 | 70400 | 818 |
| 501 | 20250411 | 115100 | 11634143250 | 70500 | 70400 | 70600 | 70300 | 5580 |
| 502 | 20250411 | 115000 | 11240822150 | 70400 | 70300 | 70400 | 70200 | 1156 |
| 503 | 20250411 | 114900 | 11159573750 | 70200 | 70300 | 70300 | 70200 | 307 |
| 504 | 20250411 | 114800 | 11138000350 | 70200 | 70200 | 70300 | 70200 | 619 |
| 505 | 20250411 | 114700 | 11094529450 | 70300 | 70400 | 70400 | 70100 | 1301 |
| 506 | 20250411 | 114600 | 11003136250 | 70400 | 70300 | 70400 | 70200 | 597 |
| 507 | 20250411 | 114500 | 10961167250 | 70300 | 70300 | 70400 | 70200 | 648 |
| 508 | 20250411 | 114400 | 10915579550 | 70300 | 70200 | 70400 | 70200 | 1648 |
| 509 | 20250411 | 114300 | 10799731950 | 70200 | 70200 | 70300 | 70200 | 325 |
| 510 | 20250411 | 114200 | 10776889650 | 70200 | 70150 | 70300 | 70150 | 1010 |
| 511 | 20250411 | 114100 | 10705970550 | 70150 | 70100 | 70200 | 70000 | 263 |
| 512 | 20250411 | 114000 | 10687535100 | 70100 | 70200 | 70300 | 70100 | 845 |
| 513 | 20250411 | 113900 | 10628233000 | 70200 | 70100 | 70200 | 70100 | 615 |
| 514 | 20250411 | 113800 | 10585091500 | 70100 | 70100 | 70200 | 70100 | 297 |
| 515 | 20250411 | 113700 | 10564253500 | 70200 | 70200 | 70300 | 70100 | 978 |
| 516 | 20250411 | 113600 | 10495606400 | 70200 | 70000 | 70200 | 70000 | 777 |
| 517 | 20250411 | 113500 | 10441143100 | 70100 | 69900 | 70100 | 69900 | 838 |
| 518 | 20250411 | 113400 | 10382447700 | 70000 | 70000 | 70100 | 69900 | 428 |
| 519 | 20250411 | 113300 | 10352482000 | 70100 | 70200 | 70200 | 70000 | 1474 |
| 520 | 20250411 | 113200 | 10249121500 | 70200 | 70100 | 70200 | 70100 | 758 |
| 521 | 20250411 | 113100 | 10195933500 | 70100 | 70200 | 70200 | 70100 | 491 |
| 522 | 20250411 | 113000 | 10161493000 | 70200 | 70100 | 70200 | 69900 | 1708 |
| 523 | 20250411 | 112900 | 10041649400 | 70000 | 70000 | 70100 | 69900 | 1249 |
| 524 | 20250411 | 112800 | 9954185300 | 70100 | 70000 | 70200 | 69900 | 7203 |
| 525 | 20250411 | 112700 | 9449847900 | 70000 | 69900 | 70000 | 69900 | 3650 |
| 526 | 20250411 | 112600 | 9194643800 | 69900 | 69900 | 69900 | 69850 | 385 |
| 527 | 20250411 | 112500 | 9167744600 | 69850 | 69800 | 69900 | 69750 | 1089 |
| 528 | 20250411 | 112400 | 9091709900 | 69800 | 69650 | 69800 | 69650 | 3002 |
| 529 | 20250411 | 112300 | 8882270200 | 69650 | 69600 | 69700 | 69500 | 1210 |
| 530 | 20250411 | 112200 | 8798049000 | 69500 | 69600 | 69600 | 69500 | 302 |
| 531 | 20250411 | 112100 | 8777035400 | 69600 | 69500 | 69600 | 69400 | 2481 |
| 532 | 20250411 | 112000 | 8604569100 | 69400 | 69300 | 69500 | 69300 | 858 |
| 533 | 20250411 | 111900 | 8545018300 | 69400 | 69300 | 69400 | 69300 | 372 |
| 534 | 20250411 | 111800 | 8519219500 | 69300 | 69400 | 69400 | 69300 | 373 |
| 535 | 20250411 | 111700 | 8493336400 | 69300 | 69200 | 69400 | 69200 | 799 |
| 536 | 20250411 | 111600 | 8437960900 | 69300 | 69300 | 69300 | 69200 | 472 |
| 537 | 20250411 | 111500 | 8405274000 | 69300 | 69300 | 69300 | 69200 | 527 |
| 538 | 20250411 | 111400 | 8368765600 | 69300 | 69100 | 69300 | 69100 | 190 |
| 539 | 20250411 | 111300 | 8355606100 | 69100 | 69200 | 69200 | 69100 | 234 |
| 540 | 20250411 | 111200 | 8339417400 | 69200 | 69100 | 69200 | 69100 | 293 |
| 541 | 20250411 | 111100 | 8319144300 | 69100 | 69200 | 69200 | 69100 | 411 |
| 542 | 20250411 | 111000 | 8290707300 | 69300 | 69200 | 69300 | 69100 | 556 |
| 543 | 20250411 | 110900 | 8252234600 | 69100 | 69200 | 69200 | 69100 | 395 |
| 544 | 20250411 | 110800 | 8224907600 | 69200 | 69100 | 69200 | 69100 | 888 |
| 545 | 20250411 | 110700 | 8163535300 | 69100 | 69100 | 69200 | 69000 | 457 |
| 546 | 20250411 | 110600 | 8131951100 | 69100 | 69200 | 69200 | 69100 | 268 |
| 547 | 20250411 | 110500 | 8113426700 | 69200 | 69100 | 69200 | 69000 | 709 |
| 548 | 20250411 | 110400 | 8064412000 | 69100 | 69200 | 69300 | 69100 | 308 |
| 549 | 20250411 | 110300 | 8043104100 | 69200 | 69300 | 69300 | 69100 | 466 |
| 550 | 20250411 | 110200 | 8010854100 | 69100 | 69200 | 69300 | 69100 | 387 |
| 551 | 20250411 | 110100 | 7984067000 | 69200 | 69200 | 69300 | 69000 | 2550 |
| 552 | 20250411 | 110000 | 7807722000 | 69100 | 69200 | 69200 | 69100 | 292 |
| 553 | 20250411 | 105900 | 7787528000 | 69200 | 69200 | 69300 | 69100 | 289 |
| 554 | 20250411 | 105800 | 7767529500 | 69200 | 69100 | 69300 | 69100 | 128 |
| 555 | 20250411 | 105700 | 7758663900 | 69200 | 69100 | 69300 | 69100 | 307 |
| 556 | 20250411 | 105600 | 7737418800 | 69100 | 69200 | 69200 | 69100 | 292 |
| 557 | 20250411 | 105500 | 7717215800 | 69150 | 69400 | 69400 | 69100 | 275 |
| 558 | 20250411 | 105400 | 7698175250 | 69400 | 69300 | 69400 | 69300 | 736 |
| 559 | 20250411 | 105300 | 7647144200 | 69300 | 69400 | 69400 | 69300 | 462 |
| 560 | 20250411 | 105200 | 7615115600 | 69300 | 69300 | 69400 | 69300 | 477 |
| 561 | 20250411 | 105100 | 7582048000 | 69300 | 69300 | 69400 | 69300 | 580 |
| 562 | 20250411 | 105000 | 7541845100 | 69300 | 69300 | 69300 | 69200 | 278 |
| 563 | 20250411 | 104900 | 7522589500 | 69300 | 69300 | 69300 | 69200 | 230 |
| 564 | 20250411 | 104800 | 7506652400 | 69300 | 69300 | 69400 | 69200 | 851 |
| 565 | 20250411 | 104700 | 7447607400 | 69300 | 69100 | 69400 | 69100 | 613 |
| 566 | 20250411 | 104600 | 7405129550 | 69300 | 69100 | 69300 | 69100 | 602 |
| 567 | 20250411 | 104500 | 7363475750 | 69100 | 69100 | 69200 | 69100 | 46 |
| 568 | 20250411 | 104400 | 7360294750 | 69200 | 69200 | 69200 | 69100 | 456 |
| 569 | 20250411 | 104300 | 7328759750 | 69200 | 69200 | 69400 | 69200 | 2471 |
| 570 | 20250411 | 104200 | 7157618850 | 69200 | 69200 | 69200 | 69100 | 353 |
| 571 | 20250411 | 104100 | 7133205950 | 69200 | 69200 | 69200 | 69100 | 301 |
| 572 | 20250411 | 104000 | 7112385450 | 69100 | 69000 | 69200 | 68900 | 2730 |
| 573 | 20250411 | 103900 | 6923747850 | 69000 | 69000 | 69000 | 68900 | 250 |
| 574 | 20250411 | 103800 | 6906503150 | 68900 | 68850 | 68900 | 68800 | 311 |
| 575 | 20250411 | 103700 | 6885077000 | 68800 | 68900 | 69000 | 68800 | 604 |
| 576 | 20250411 | 103600 | 6843447750 | 69000 | 69000 | 69100 | 68900 | 552 |
| 577 | 20250411 | 103500 | 6805358950 | 69000 | 69100 | 69100 | 69000 | 430 |
| 578 | 20250411 | 103400 | 6775666850 | 69100 | 69000 | 69100 | 69000 | 364 |
| 579 | 20250411 | 103300 | 6750524950 | 69100 | 68900 | 69100 | 68800 | 1788 |
| 580 | 20250411 | 103200 | 6627128350 | 68900 | 68850 | 68900 | 68800 | 323 |
| 581 | 20250411 | 103100 | 6604900900 | 68900 | 68700 | 68900 | 68700 | 715 |
| 582 | 20250411 | 103000 | 6555712350 | 68700 | 68700 | 68800 | 68500 | 519 |
| 583 | 20250411 | 102900 | 6520063650 | 68700 | 68500 | 68700 | 68500 | 579 |
| 584 | 20250411 | 102800 | 6480340150 | 68600 | 68500 | 68600 | 68400 | 559 |
| 585 | 20250411 | 102700 | 6442038150 | 68500 | 68500 | 68600 | 68400 | 837 |
| 586 | 20250411 | 102600 | 6384713850 | 68500 | 68500 | 68600 | 68400 | 552 |
| 587 | 20250411 | 102500 | 6346904150 | 68500 | 68500 | 68600 | 68500 | 370 |
| 588 | 20250411 | 102400 | 6321544650 | 68500 | 68500 | 68600 | 68400 | 453 |
| 589 | 20250411 | 102300 | 6290523650 | 68600 | 68400 | 68600 | 68300 | 920 |
| 590 | 20250411 | 102200 | 6227515650 | 68500 | 68350 | 68600 | 68300 | 1094 |
| 591 | 20250411 | 102100 | 6152663500 | 68350 | 68500 | 68600 | 68300 | 1195 |
| 592 | 20250411 | 102000 | 6070894650 | 68500 | 68700 | 68700 | 68500 | 456 |
| 593 | 20250411 | 101900 | 6039631650 | 68600 | 68600 | 68700 | 68400 | 380 |
| 594 | 20250411 | 101800 | 6013584150 | 68500 | 68700 | 68700 | 68500 | 598 |
| 595 | 20250411 | 101700 | 5972551150 | 68600 | 68700 | 68800 | 68600 | 681 |
| 596 | 20250411 | 101600 | 5925767150 | 68700 | 68700 | 68900 | 68700 | 578 |
| 597 | 20250411 | 101500 | 5886024050 | 68800 | 68700 | 68800 | 68700 | 372 |
| 598 | 20250411 | 101400 | 5860447350 | 68800 | 68800 | 68900 | 68700 | 542 |
| 599 | 20250411 | 101300 | 5823188950 | 68800 | 68900 | 68900 | 68600 | 486 |
| 600 | 20250411 | 101200 | 5789776450 | 68800 | 68700 | 68900 | 68700 | 423 |
| 601 | 20250411 | 101100 | 5760679450 | 68700 | 68700 | 68800 | 68600 | 317 |
| 602 | 20250411 | 101000 | 5738911550 | 68600 | 68700 | 68800 | 68500 | 1436 |
| 603 | 20250411 | 100900 | 5640444950 | 68800 | 68800 | 69000 | 68700 | 449 |
| 604 | 20250411 | 100800 | 5609539050 | 68900 | 68800 | 68900 | 68700 | 2239 |
| 605 | 20250411 | 100700 | 5455604350 | 68900 | 69000 | 69100 | 68800 | 3046 |
| 606 | 20250411 | 100600 | 5245587050 | 69000 | 69000 | 69000 | 68900 | 422 |
| 607 | 20250411 | 100500 | 5216476450 | 69000 | 68900 | 69100 | 68900 | 633 |
| 608 | 20250411 | 100400 | 5172791950 | 68900 | 68800 | 69000 | 68800 | 424 |
| 609 | 20250411 | 100300 | 5143543850 | 68800 | 69000 | 69000 | 68800 | 770 |
| 610 | 20250411 | 100200 | 5090481150 | 68900 | 68900 | 69000 | 68900 | 201 |
| 611 | 20250411 | 100100 | 5076618950 | 69000 | 69000 | 69000 | 68900 | 368 |
| 612 | 20250411 | 100000 | 5051256650 | 69000 | 68900 | 69000 | 68900 | 610 |
| 613 | 20250411 | 095900 | 5009194650 | 69000 | 68900 | 69000 | 68900 | 262 |
| 614 | 20250411 | 095800 | 4991121750 | 68900 | 68900 | 69000 | 68800 | 383 |
| 615 | 20250411 | 095700 | 4964719950 | 69000 | 68900 | 69000 | 68800 | 658 |
| 616 | 20250411 | 095600 | 4919352950 | 69000 | 69000 | 69100 | 68900 | 738 |
| 617 | 20250411 | 095500 | 4868433550 | 69000 | 69000 | 69100 | 68900 | 482 |
| 618 | 20250411 | 095400 | 4835199050 | 69000 | 69000 | 69100 | 68900 | 462 |
| 619 | 20250411 | 095300 | 4803322850 | 69100 | 68800 | 69100 | 68800 | 1177 |
| 620 | 20250411 | 095200 | 4722143350 | 68800 | 68800 | 68900 | 68700 | 437 |
| 621 | 20250411 | 095100 | 4692050750 | 68800 | 69000 | 69100 | 68800 | 1124 |
| 622 | 20250411 | 095000 | 4614549450 | 69100 | 69100 | 69100 | 69000 | 444 |
| 623 | 20250411 | 094900 | 4583873250 | 69200 | 69000 | 69200 | 69000 | 1446 |
| 624 | 20250411 | 094800 | 4483912250 | 69000 | 69100 | 69100 | 68900 | 333 |
| 625 | 20250411 | 094700 | 4460940350 | 69100 | 69200 | 69200 | 69000 | 383 |
| 626 | 20250411 | 094600 | 4434486550 | 69100 | 69000 | 69100 | 68900 | 756 |
| 627 | 20250411 | 094500 | 4382284650 | 68900 | 69200 | 69400 | 68900 | 1023 |
| 628 | 20250411 | 094400 | 4311623850 | 69300 | 69200 | 69400 | 69100 | 1213 |
| 629 | 20250411 | 094300 | 4227626550 | 69200 | 69500 | 69600 | 69200 | 5218 |
| 630 | 20250411 | 094200 | 3864996750 | 69500 | 69400 | 69600 | 69300 | 5047 |
| 631 | 20250411 | 094100 | 3514358750 | 69400 | 69300 | 69400 | 69200 | 2032 |
| 632 | 20250411 | 094000 | 3373515450 | 69200 | 69300 | 69300 | 69200 | 1462 |
| 633 | 20250411 | 093900 | 3272225550 | 69200 | 69200 | 69200 | 69000 | 2604 |
| 634 | 20250411 | 093800 | 3092176950 | 69200 | 69100 | 69300 | 69100 | 1540 |
| 635 | 20250411 | 093700 | 2985649850 | 69200 | 69300 | 69400 | 69100 | 2178 |
| 636 | 20250411 | 093600 | 2834723650 | 69300 | 68900 | 69300 | 68900 | 5201 |
| 637 | 20250411 | 093500 | 2475296150 | 69000 | 68500 | 69000 | 68500 | 3103 |
| 638 | 20250411 | 093400 | 2261886350 | 68500 | 68200 | 68600 | 68100 | 2302 |
| 639 | 20250411 | 093300 | 2104416150 | 68200 | 68100 | 68200 | 68000 | 921 |
| 640 | 20250411 | 093200 | 2041647250 | 68100 | 68100 | 68200 | 68000 | 371 |
| 641 | 20250411 | 093100 | 2016385250 | 68100 | 68000 | 68100 | 67900 | 213 |
| 642 | 20250411 | 093000 | 2001885650 | 68000 | 68000 | 68100 | 67900 | 378 |
| 643 | 20250411 | 092900 | 1976192150 | 68000 | 68000 | 68200 | 68000 | 837 |
| 644 | 20250411 | 092800 | 1919219350 | 68000 | 68100 | 68200 | 68000 | 853 |
| 645 | 20250411 | 092700 | 1861125550 | 68100 | 68100 | 68200 | 68000 | 547 |
| 646 | 20250411 | 092600 | 1823867850 | 68100 | 67900 | 68100 | 67900 | 1080 |
| 647 | 20250411 | 092500 | 1750350250 | 68000 | 67900 | 68000 | 67800 | 551 |
| 648 | 20250411 | 092400 | 1712912550 | 67900 | 68100 | 68200 | 67800 | 1167 |
| 649 | 20250411 | 092300 | 1633519250 | 68100 | 68000 | 68100 | 68000 | 156 |
| 650 | 20250411 | 092200 | 1622907250 | 68000 | 68000 | 68100 | 67900 | 460 |
| 651 | 20250411 | 092100 | 1591623250 | 68000 | 68000 | 68000 | 68000 | 611 |
| 652 | 20250411 | 092000 | 1550075250 | 67900 | 67900 | 68000 | 67850 | 582 |
| 653 | 20250411 | 091900 | 1510539000 | 67850 | 67900 | 68000 | 67800 | 285 |
| 654 | 20250411 | 091800 | 1491178050 | 67900 | 67900 | 68000 | 67800 | 607 |
| 655 | 20250411 | 091700 | 1449959050 | 68000 | 67900 | 68000 | 67900 | 177 |
| 656 | 20250411 | 091600 | 1437931450 | 67900 | 67900 | 68000 | 67800 | 777 |
| 657 | 20250411 | 091500 | 1385182250 | 67800 | 67800 | 68000 | 67800 | 714 |
| 658 | 20250411 | 091400 | 1336691450 | 67800 | 67800 | 67800 | 67700 | 427 |
| 659 | 20250411 | 091300 | 1307741050 | 67800 | 67800 | 67900 | 67600 | 1071 |
| 660 | 20250411 | 091200 | 1235178950 | 67800 | 67800 | 67900 | 67700 | 624 |
| 661 | 20250411 | 091100 | 1192870950 | 67700 | 67900 | 67900 | 67600 | 1463 |
| 662 | 20250411 | 091000 | 1093742650 | 67800 | 67900 | 68000 | 67800 | 937 |
| 663 | 20250411 | 090900 | 1030078000 | 68000 | 67800 | 68000 | 67800 | 480 |
| 664 | 20250411 | 090800 | 997485200 | 67800 | 67600 | 67900 | 67600 | 5082 |
| 665 | 20250411 | 090700 | 652955850 | 67600 | 67700 | 67800 | 67600 | 896 |
| 666 | 20250411 | 090600 | 592248150 | 67600 | 67500 | 67800 | 67400 | 1647 |
| 667 | 20250411 | 090500 | 480845250 | 67400 | 67100 | 67500 | 67100 | 745 |
| 668 | 20250411 | 090400 | 430722750 | 67100 | 67100 | 67100 | 67000 | 537 |
| 669 | 20250411 | 090300 | 394695650 | 66900 | 66900 | 67100 | 66700 | 1049 |
| 670 | 20250411 | 090200 | 324603900 | 66900 | 66700 | 66900 | 66500 | 1966 |
| 671 | 20250411 | 090100 | 193607900 | 66600 | 66500 | 66700 | 66200 | 1183 |
| 672 | 20250411 | 090000 | 114835200 | 66200 | 66500 | 66500 | 66200 | 1732 |