36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 3 | 20250414 | 200900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20250414 | 200800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20250414 | 200700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20250414 | 200600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20250414 | 200500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20250414 | 200400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20250414 | 200300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20250414 | 200200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20250414 | 200100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20250414 | 200000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20250414 | 195900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20250414 | 195800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20250414 | 195700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20250414 | 195600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20250414 | 195500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20250414 | 195400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20250414 | 195300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20250414 | 195200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20250414 | 195100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20250414 | 195000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20250414 | 194900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20250414 | 194800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20250414 | 194700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20250414 | 194600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20250414 | 194500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20250414 | 194400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20250414 | 194300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20250414 | 194200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20250414 | 194100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20250414 | 194000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 33 | 20250414 | 193900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20250414 | 193800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20250414 | 193700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20250414 | 193600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20250414 | 193500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20250414 | 193400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20250414 | 193300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20250414 | 193200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20250414 | 193100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20250414 | 193000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20250414 | 192900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20250414 | 192800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20250414 | 192700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20250414 | 192600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20250414 | 192500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20250414 | 192400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20250414 | 192300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20250414 | 192200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20250414 | 192100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20250414 | 192000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20250414 | 191900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20250414 | 191800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20250414 | 191700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20250414 | 191600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20250414 | 191500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20250414 | 191400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20250414 | 191300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20250414 | 191200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20250414 | 191100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20250414 | 191000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 63 | 20250414 | 190900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20250414 | 190800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20250414 | 190700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20250414 | 190600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20250414 | 190500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20250414 | 190400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20250414 | 190300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20250414 | 190200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20250414 | 190100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20250414 | 190000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20250414 | 185900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20250414 | 185800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20250414 | 185700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20250414 | 185600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20250414 | 185500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20250414 | 185400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20250414 | 185300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20250414 | 185200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20250414 | 185100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20250414 | 185000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20250414 | 184900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20250414 | 184800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20250414 | 184700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20250414 | 184600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20250414 | 184500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20250414 | 184400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20250414 | 184300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20250414 | 184200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20250414 | 184100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20250414 | 184000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 93 | 20250414 | 183900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20250414 | 183800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20250414 | 183700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20250414 | 183600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20250414 | 183500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20250414 | 183400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20250414 | 183300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20250414 | 183200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20250414 | 183100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20250414 | 183000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20250414 | 182900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20250414 | 182800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20250414 | 182700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20250414 | 182600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20250414 | 182500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20250414 | 182400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20250414 | 182300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20250414 | 182200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20250414 | 182100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20250414 | 182000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20250414 | 181900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20250414 | 181800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20250414 | 181700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20250414 | 181600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20250414 | 181500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20250414 | 181400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20250414 | 181300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20250414 | 181200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20250414 | 181100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20250414 | 181000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 123 | 20250414 | 180900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20250414 | 180800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20250414 | 180700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20250414 | 180600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20250414 | 180500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20250414 | 180400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20250414 | 180300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20250414 | 180200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20250414 | 180100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20250414 | 180000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20250414 | 175900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20250414 | 175800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20250414 | 175700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20250414 | 175600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20250414 | 175500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20250414 | 175400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20250414 | 175300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20250414 | 175200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20250414 | 175100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20250414 | 175000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20250414 | 174900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20250414 | 174800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20250414 | 174700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20250414 | 174600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20250414 | 174500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20250414 | 174400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20250414 | 174300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20250414 | 174200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20250414 | 174100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20250414 | 174000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 153 | 20250414 | 173900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20250414 | 173800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20250414 | 173700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20250414 | 173600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20250414 | 173500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20250414 | 173400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20250414 | 173300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20250414 | 173200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20250414 | 173100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20250414 | 173000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20250414 | 172900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20250414 | 172800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20250414 | 172700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20250414 | 172600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20250414 | 172500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20250414 | 172400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20250414 | 172300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20250414 | 172200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20250414 | 172100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20250414 | 172000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20250414 | 171900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20250414 | 171800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20250414 | 171700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20250414 | 171600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20250414 | 171500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20250414 | 171400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20250414 | 171300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20250414 | 171200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20250414 | 171100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20250414 | 171000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 183 | 20250414 | 170900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20250414 | 170800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20250414 | 170700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20250414 | 170600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20250414 | 170500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20250414 | 170400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20250414 | 170300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20250414 | 170200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20250414 | 170100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20250414 | 170000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20250414 | 165900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20250414 | 165800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20250414 | 165700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20250414 | 165600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20250414 | 165500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20250414 | 165400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20250414 | 165300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20250414 | 165200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20250414 | 165100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20250414 | 165000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20250414 | 164900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20250414 | 164800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20250414 | 164700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20250414 | 164600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20250414 | 164500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20250414 | 164400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20250414 | 164300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20250414 | 164200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20250414 | 164100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20250414 | 164000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 213 | 20250414 | 163900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20250414 | 163800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20250414 | 163700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20250414 | 163600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20250414 | 163500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20250414 | 163400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20250414 | 163300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20250414 | 163200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20250414 | 163100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20250414 | 163000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20250414 | 162900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20250414 | 162800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20250414 | 162700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20250414 | 162600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20250414 | 162500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20250414 | 162400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20250414 | 162300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20250414 | 162200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20250414 | 162100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20250414 | 162000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20250414 | 161900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20250414 | 161800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20250414 | 161700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20250414 | 161600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20250414 | 161500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20250414 | 161400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20250414 | 161300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20250414 | 161200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20250414 | 161100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20250414 | 161000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 243 | 20250414 | 160900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20250414 | 160800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20250414 | 160700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20250414 | 160600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20250414 | 160500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20250414 | 160400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20250414 | 160300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20250414 | 160200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20250414 | 160100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20250414 | 160000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20250414 | 155900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20250414 | 155800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20250414 | 155700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20250414 | 155600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20250414 | 155500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20250414 | 155400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20250414 | 155300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20250414 | 155200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20250414 | 155100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20250414 | 155000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20250414 | 154900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20250414 | 154800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20250414 | 154700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20250414 | 154600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20250414 | 154500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20250414 | 154400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20250414 | 154300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20250414 | 154200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20250414 | 154100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20250414 | 154000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 273 | 20250414 | 153900 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20250414 | 153800 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20250414 | 153700 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20250414 | 153600 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20250414 | 153500 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20250414 | 153400 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20250414 | 153300 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20250414 | 153200 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20250414 | 153100 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20250414 | 153000 | 23070314300 | 73000 | 73000 | 73000 | 73000 | 7411 |
| 283 | 20250414 | 152900 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 284 | 20250414 | 152800 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 285 | 20250414 | 152700 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 286 | 20250414 | 152600 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 287 | 20250414 | 152500 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 288 | 20250414 | 152400 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 289 | 20250414 | 152300 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 290 | 20250414 | 152200 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 291 | 20250414 | 152100 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 292 | 20250414 | 152000 | 22529311300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 293 | 20250414 | 151900 | 22529311300 | 72600 | 72700 | 72700 | 72500 | 384 |
| 294 | 20250414 | 151800 | 22501418400 | 72700 | 72700 | 72700 | 72600 | 655 |
| 295 | 20250414 | 151700 | 22453835400 | 72600 | 72600 | 72700 | 72600 | 343 |
| 296 | 20250414 | 151600 | 22428916900 | 72600 | 72500 | 72700 | 72500 | 1130 |
| 297 | 20250414 | 151500 | 22346843200 | 72500 | 72600 | 72700 | 72500 | 681 |
| 298 | 20250414 | 151400 | 22297402900 | 72600 | 72700 | 72800 | 72500 | 1444 |
| 299 | 20250414 | 151300 | 22192511700 | 72700 | 72700 | 72800 | 72700 | 752 |
| 300 | 20250414 | 151200 | 22137802600 | 72800 | 72800 | 72900 | 72700 | 1058 |
| 301 | 20250414 | 151100 | 22060773850 | 72800 | 72800 | 72900 | 72800 | 562 |
| 302 | 20250414 | 151000 | 22019827650 | 72800 | 72700 | 72900 | 72700 | 183 |
| 303 | 20250414 | 150900 | 22006491650 | 72700 | 72700 | 72900 | 72700 | 1082 |
| 304 | 20250414 | 150800 | 21927726050 | 72700 | 72800 | 72900 | 72700 | 519 |
| 305 | 20250414 | 150700 | 21889959500 | 72800 | 72800 | 72900 | 72800 | 348 |
| 306 | 20250414 | 150600 | 21864600400 | 72900 | 72700 | 72900 | 72700 | 1830 |
| 307 | 20250414 | 150500 | 21731362600 | 72800 | 72800 | 72800 | 72700 | 652 |
| 308 | 20250414 | 150400 | 21683916800 | 72800 | 72800 | 72900 | 72700 | 199 |
| 309 | 20250414 | 150300 | 21669437550 | 72800 | 72800 | 72900 | 72700 | 697 |
| 310 | 20250414 | 150200 | 21618677100 | 72800 | 72800 | 72900 | 72800 | 386 |
| 311 | 20250414 | 150100 | 21590558450 | 72900 | 72800 | 72950 | 72800 | 404 |
| 312 | 20250414 | 150000 | 21561116150 | 72800 | 73000 | 73100 | 72800 | 2777 |
| 313 | 20250414 | 145900 | 21358553550 | 73000 | 73000 | 73100 | 72800 | 1441 |
| 314 | 20250414 | 145800 | 21253395100 | 73000 | 72900 | 73000 | 72800 | 670 |
| 315 | 20250414 | 145700 | 21204505100 | 72900 | 72850 | 73000 | 72800 | 678 |
| 316 | 20250414 | 145600 | 21155088850 | 72900 | 72800 | 72900 | 72700 | 906 |
| 317 | 20250414 | 145500 | 21089100200 | 72800 | 72900 | 72900 | 72700 | 507 |
| 318 | 20250414 | 145400 | 21052172050 | 72900 | 72700 | 72900 | 72700 | 486 |
| 319 | 20250414 | 145300 | 21016780750 | 72700 | 72900 | 72900 | 72700 | 316 |
| 320 | 20250414 | 145200 | 20993775450 | 72900 | 72700 | 72900 | 72700 | 663 |
| 321 | 20250414 | 145100 | 20945501250 | 72800 | 72600 | 72800 | 72500 | 943 |
| 322 | 20250414 | 145000 | 20876996700 | 72500 | 72550 | 72700 | 72500 | 1041 |
| 323 | 20250414 | 144900 | 20801458400 | 72600 | 72700 | 72800 | 72500 | 615 |
| 324 | 20250414 | 144800 | 20756769700 | 72800 | 72800 | 72900 | 72600 | 1529 |
| 325 | 20250414 | 144700 | 20645662100 | 72800 | 72850 | 72900 | 72700 | 602 |
| 326 | 20250414 | 144600 | 20601849050 | 72850 | 72800 | 72900 | 72700 | 667 |
| 327 | 20250414 | 144500 | 20553279850 | 72800 | 72800 | 72900 | 72700 | 471 |
| 328 | 20250414 | 144400 | 20518982350 | 72900 | 72800 | 72900 | 72700 | 1065 |
| 329 | 20250414 | 144300 | 20441419100 | 72900 | 72900 | 72900 | 72700 | 581 |
| 330 | 20250414 | 144200 | 20399077900 | 72900 | 72800 | 72900 | 72800 | 367 |
| 331 | 20250414 | 144100 | 20372347550 | 72800 | 72850 | 72900 | 72800 | 539 |
| 332 | 20250414 | 144000 | 20333070500 | 72800 | 72850 | 72900 | 72700 | 336 |
| 333 | 20250414 | 143900 | 20308596450 | 72800 | 72850 | 72900 | 72700 | 516 |
| 334 | 20250414 | 143800 | 20271004300 | 72900 | 72800 | 72900 | 72600 | 2514 |
| 335 | 20250414 | 143700 | 20088214350 | 72700 | 72700 | 72800 | 72600 | 2724 |
| 336 | 20250414 | 143600 | 19890050150 | 72800 | 72700 | 72800 | 72700 | 539 |
| 337 | 20250414 | 143500 | 19850843150 | 72800 | 72800 | 72800 | 72600 | 874 |
| 338 | 20250414 | 143400 | 19787266750 | 72800 | 72700 | 72800 | 72600 | 640 |
| 339 | 20250414 | 143300 | 19740725250 | 72700 | 72700 | 72800 | 72600 | 1026 |
| 340 | 20250414 | 143200 | 19666091200 | 72700 | 72850 | 72900 | 72600 | 523 |
| 341 | 20250414 | 143100 | 19628013500 | 72900 | 72900 | 72900 | 72600 | 444 |
| 342 | 20250414 | 143000 | 19595690350 | 72700 | 72950 | 73000 | 72700 | 2170 |
| 343 | 20250414 | 142900 | 19437801050 | 73000 | 72800 | 73000 | 72800 | 679 |
| 344 | 20250414 | 142800 | 19388272900 | 72800 | 72900 | 73000 | 72800 | 1685 |
| 345 | 20250414 | 142700 | 19265487350 | 73000 | 73100 | 73400 | 72900 | 9285 |
| 346 | 20250414 | 142600 | 18587530450 | 73200 | 73300 | 73300 | 73100 | 718 |
| 347 | 20250414 | 142500 | 18534943750 | 73300 | 73300 | 73300 | 73150 | 536 |
| 348 | 20250414 | 142400 | 18495674350 | 73200 | 73100 | 73300 | 73100 | 805 |
| 349 | 20250414 | 142300 | 18436693300 | 73100 | 73200 | 73300 | 73100 | 1666 |
| 350 | 20250414 | 142200 | 18314765000 | 73200 | 73200 | 73200 | 73100 | 675 |
| 351 | 20250414 | 142100 | 18265370800 | 73300 | 73400 | 73400 | 73200 | 1257 |
| 352 | 20250414 | 142000 | 18173224600 | 73400 | 73200 | 73500 | 73100 | 1257 |
| 353 | 20250414 | 141900 | 18081111850 | 73300 | 73600 | 73600 | 73200 | 3588 |
| 354 | 20250414 | 141800 | 17817644950 | 73600 | 73700 | 73700 | 73500 | 1673 |
| 355 | 20250414 | 141700 | 17694498050 | 73700 | 73600 | 73700 | 73600 | 642 |
| 356 | 20250414 | 141600 | 17647208150 | 73700 | 73600 | 73700 | 73600 | 396 |
| 357 | 20250414 | 141500 | 17618030250 | 73600 | 73700 | 73700 | 73600 | 561 |
| 358 | 20250414 | 141400 | 17576705600 | 73700 | 73600 | 73700 | 73500 | 909 |
| 359 | 20250414 | 141300 | 17509790400 | 73600 | 73500 | 73600 | 73400 | 2231 |
| 360 | 20250414 | 141200 | 17345715900 | 73500 | 73400 | 73500 | 73400 | 1056 |
| 361 | 20250414 | 141100 | 17268118000 | 73500 | 73400 | 73500 | 73400 | 1086 |
| 362 | 20250414 | 141000 | 17188311200 | 73400 | 73400 | 73500 | 73200 | 530 |
| 363 | 20250414 | 140900 | 17149422750 | 73400 | 73400 | 73500 | 73300 | 839 |
| 364 | 20250414 | 140800 | 17087818400 | 73400 | 73400 | 73500 | 73300 | 501 |
| 365 | 20250414 | 140700 | 17051030550 | 73500 | 73300 | 73500 | 73300 | 846 |
| 366 | 20250414 | 140600 | 16988921050 | 73400 | 73400 | 73500 | 73300 | 694 |
| 367 | 20250414 | 140500 | 16938003100 | 73300 | 73400 | 73500 | 73300 | 823 |
| 368 | 20250414 | 140400 | 16877599750 | 73400 | 73400 | 73400 | 73300 | 322 |
| 369 | 20250414 | 140300 | 16853982750 | 73500 | 73300 | 73500 | 73300 | 656 |
| 370 | 20250414 | 140200 | 16805813200 | 73300 | 73350 | 73500 | 73300 | 957 |
| 371 | 20250414 | 140100 | 16735584550 | 73400 | 73300 | 73400 | 73300 | 478 |
| 372 | 20250414 | 140000 | 16700508500 | 73300 | 73400 | 73400 | 73300 | 575 |
| 373 | 20250414 | 135900 | 16658317350 | 73400 | 73300 | 73400 | 73300 | 989 |
| 374 | 20250414 | 135800 | 16585742000 | 73300 | 73300 | 73400 | 73300 | 868 |
| 375 | 20250414 | 135700 | 16522066900 | 73300 | 73300 | 73400 | 73100 | 1554 |
| 376 | 20250414 | 135600 | 16408157750 | 73400 | 73200 | 73400 | 73200 | 1254 |
| 377 | 20250414 | 135500 | 16316242900 | 73300 | 73250 | 73400 | 73200 | 1616 |
| 378 | 20250414 | 135400 | 16197799450 | 73250 | 73300 | 73300 | 73200 | 327 |
| 379 | 20250414 | 135300 | 16173836800 | 73250 | 73400 | 73400 | 73200 | 591 |
| 380 | 20250414 | 135200 | 16130521200 | 73300 | 73100 | 73300 | 73100 | 2387 |
| 381 | 20250414 | 135100 | 15955663800 | 73200 | 73100 | 73200 | 73000 | 554 |
| 382 | 20250414 | 135000 | 15915128450 | 73100 | 73000 | 73200 | 73000 | 619 |
| 383 | 20250414 | 134900 | 15869857050 | 73000 | 73100 | 73200 | 73000 | 405 |
| 384 | 20250414 | 134800 | 15840243650 | 73100 | 73000 | 73200 | 73000 | 1144 |
| 385 | 20250414 | 134700 | 15756604900 | 73100 | 73000 | 73100 | 72900 | 537 |
| 386 | 20250414 | 134600 | 15717394000 | 73000 | 73100 | 73100 | 72900 | 569 |
| 387 | 20250414 | 134500 | 15675820350 | 73050 | 73000 | 73100 | 72950 | 1794 |
| 388 | 20250414 | 134400 | 15544841800 | 73000 | 72900 | 73000 | 72800 | 3214 |
| 389 | 20250414 | 134300 | 15310230250 | 72900 | 72800 | 73000 | 72800 | 483 |
| 390 | 20250414 | 134200 | 15275014450 | 72900 | 72900 | 73000 | 72800 | 457 |
| 391 | 20250414 | 134100 | 15241688400 | 72900 | 72800 | 72900 | 72800 | 413 |
| 392 | 20250414 | 134000 | 15211597600 | 72800 | 72900 | 73000 | 72800 | 507 |
| 393 | 20250414 | 133900 | 15174646800 | 72900 | 72800 | 72900 | 72700 | 1411 |
| 394 | 20250414 | 133800 | 15071821200 | 72700 | 72800 | 72900 | 72700 | 544 |
| 395 | 20250414 | 133700 | 15032220600 | 72700 | 72850 | 72900 | 72700 | 334 |
| 396 | 20250414 | 133600 | 15007902250 | 72800 | 72600 | 72900 | 72600 | 1045 |
| 397 | 20250414 | 133500 | 14931802150 | 72700 | 72800 | 72800 | 72700 | 487 |
| 398 | 20250414 | 133400 | 14896361650 | 72800 | 72800 | 72800 | 72600 | 624 |
| 399 | 20250414 | 133300 | 14850968050 | 72700 | 72700 | 72800 | 72600 | 218 |
| 400 | 20250414 | 133200 | 14835118350 | 72700 | 72600 | 72800 | 72600 | 2190 |
| 401 | 20250414 | 133100 | 14675889650 | 72700 | 72700 | 72700 | 72600 | 219 |
| 402 | 20250414 | 133000 | 14659976450 | 72700 | 72700 | 72700 | 72600 | 439 |
| 403 | 20250414 | 132900 | 14628076100 | 72600 | 72600 | 72700 | 72600 | 330 |
| 404 | 20250414 | 132800 | 14604094000 | 72600 | 72650 | 72700 | 72600 | 282 |
| 405 | 20250414 | 132700 | 14583603250 | 72700 | 72600 | 72700 | 72600 | 363 |
| 406 | 20250414 | 132600 | 14557221450 | 72700 | 72600 | 72700 | 72500 | 368 |
| 407 | 20250414 | 132500 | 14530505650 | 72500 | 72600 | 72600 | 72500 | 159 |
| 408 | 20250414 | 132400 | 14518972150 | 72600 | 72500 | 72700 | 72500 | 341 |
| 409 | 20250414 | 132300 | 14494207950 | 72500 | 72700 | 72700 | 72500 | 271 |
| 410 | 20250414 | 132200 | 14474524650 | 72500 | 72500 | 72600 | 72500 | 310 |
| 411 | 20250414 | 132100 | 14452026850 | 72600 | 72500 | 72600 | 72500 | 301 |
| 412 | 20250414 | 132000 | 14430189750 | 72600 | 72600 | 72700 | 72500 | 240 |
| 413 | 20250414 | 131900 | 14412770950 | 72600 | 72500 | 72700 | 72500 | 443 |
| 414 | 20250414 | 131800 | 14380607450 | 72500 | 72500 | 72700 | 72500 | 290 |
| 415 | 20250414 | 131700 | 14359561550 | 72500 | 72500 | 72700 | 72500 | 295 |
| 416 | 20250414 | 131600 | 14338150250 | 72600 | 72500 | 72600 | 72500 | 220 |
| 417 | 20250414 | 131500 | 14322183250 | 72500 | 72600 | 72600 | 72500 | 314 |
| 418 | 20250414 | 131400 | 14299404250 | 72500 | 72600 | 72600 | 72500 | 215 |
| 419 | 20250414 | 131300 | 14283812050 | 72500 | 72400 | 72600 | 72400 | 435 |
| 420 | 20250414 | 131200 | 14252283750 | 72400 | 72300 | 72500 | 72300 | 375 |
| 421 | 20250414 | 131100 | 14225110550 | 72400 | 72400 | 72500 | 72300 | 445 |
| 422 | 20250414 | 131000 | 14192892850 | 72400 | 72400 | 72400 | 72300 | 488 |
| 423 | 20250414 | 130900 | 14157602150 | 72400 | 72300 | 72400 | 72300 | 454 |
| 424 | 20250414 | 130800 | 14124749150 | 72300 | 72400 | 72400 | 72300 | 728 |
| 425 | 20250414 | 130700 | 14072065850 | 72400 | 72400 | 72400 | 72300 | 3101 |
| 426 | 20250414 | 130600 | 13847569150 | 72400 | 72600 | 72700 | 72400 | 479 |
| 427 | 20250414 | 130500 | 13812852250 | 72600 | 72500 | 72600 | 72400 | 558 |
| 428 | 20250414 | 130400 | 13772387250 | 72500 | 72700 | 72700 | 72400 | 362 |
| 429 | 20250414 | 130300 | 13746116450 | 72600 | 72600 | 72700 | 72400 | 582 |
| 430 | 20250414 | 130200 | 13703869350 | 72600 | 72500 | 72700 | 72500 | 339 |
| 431 | 20250414 | 130100 | 13679258950 | 72600 | 72600 | 72600 | 72500 | 144 |
| 432 | 20250414 | 130000 | 13668814050 | 72600 | 72600 | 72700 | 72500 | 436 |
| 433 | 20250414 | 125900 | 13637148250 | 72500 | 72600 | 72600 | 72500 | 147 |
| 434 | 20250414 | 125800 | 13626484050 | 72500 | 72600 | 72600 | 72500 | 360 |
| 435 | 20250414 | 125700 | 13600359450 | 72600 | 72400 | 72600 | 72400 | 220 |
| 436 | 20250414 | 125600 | 13584412750 | 72500 | 72500 | 72700 | 72500 | 393 |
| 437 | 20250414 | 125500 | 13555884250 | 72600 | 72600 | 72700 | 72500 | 193 |
| 438 | 20250414 | 125400 | 13541884750 | 72600 | 72600 | 72600 | 72500 | 318 |
| 439 | 20250414 | 125300 | 13518811450 | 72600 | 72700 | 72700 | 72500 | 837 |
| 440 | 20250414 | 125200 | 13458041050 | 72700 | 72600 | 72800 | 72600 | 470 |
| 441 | 20250414 | 125100 | 13423871750 | 72600 | 72700 | 72800 | 72600 | 344 |
| 442 | 20250414 | 125000 | 13398867550 | 72700 | 72700 | 72800 | 72600 | 95 |
| 443 | 20250414 | 124900 | 13391959850 | 72700 | 72700 | 72700 | 72500 | 347 |
| 444 | 20250414 | 124800 | 13366744750 | 72700 | 72900 | 72900 | 72600 | 121 |
| 445 | 20250414 | 124700 | 13357948950 | 72600 | 72800 | 72900 | 72600 | 861 |
| 446 | 20250414 | 124600 | 13295296350 | 72800 | 72700 | 72800 | 72700 | 85 |
| 447 | 20250414 | 124500 | 13289111550 | 72800 | 72700 | 72800 | 72700 | 1211 |
| 448 | 20250414 | 124400 | 13200965750 | 72800 | 72800 | 72800 | 72700 | 204 |
| 449 | 20250414 | 124300 | 13186129950 | 72800 | 72500 | 72800 | 72500 | 458 |
| 450 | 20250414 | 124200 | 13152842950 | 72500 | 72700 | 72700 | 72500 | 442 |
| 451 | 20250414 | 124100 | 13120746650 | 72600 | 72700 | 72700 | 72600 | 424 |
| 452 | 20250414 | 124000 | 13089950950 | 72700 | 72600 | 72700 | 72600 | 44 |
| 453 | 20250414 | 123900 | 13086754250 | 72600 | 72600 | 72700 | 72600 | 279 |
| 454 | 20250414 | 123800 | 13066481350 | 72700 | 72700 | 72700 | 72600 | 133 |
| 455 | 20250414 | 123700 | 13056814450 | 72700 | 72600 | 72700 | 72600 | 251 |
| 456 | 20250414 | 123600 | 13038575850 | 72600 | 72600 | 72700 | 72600 | 799 |
| 457 | 20250414 | 123500 | 12980498650 | 72700 | 72700 | 72700 | 72600 | 229 |
| 458 | 20250414 | 123400 | 12963862000 | 72700 | 72700 | 72700 | 72600 | 157 |
| 459 | 20250414 | 123300 | 12952459000 | 72700 | 72700 | 72700 | 72600 | 58 |
| 460 | 20250414 | 123200 | 12948246000 | 72700 | 72600 | 72700 | 72600 | 217 |
| 461 | 20250414 | 123100 | 12932484050 | 72600 | 72500 | 72700 | 72500 | 795 |
| 462 | 20250414 | 123000 | 12874764450 | 72600 | 72500 | 72600 | 72400 | 610 |
| 463 | 20250414 | 122900 | 12830537850 | 72500 | 72500 | 72500 | 72400 | 116 |
| 464 | 20250414 | 122800 | 12822135850 | 72400 | 72400 | 72500 | 72400 | 255 |
| 465 | 20250414 | 122700 | 12803652350 | 72400 | 72400 | 72500 | 72400 | 82 |
| 466 | 20250414 | 122600 | 12797712650 | 72500 | 72600 | 72600 | 72400 | 542 |
| 467 | 20250414 | 122500 | 12758425150 | 72500 | 72600 | 72600 | 72500 | 160 |
| 468 | 20250414 | 122400 | 12746813750 | 72600 | 72600 | 72600 | 72400 | 146 |
| 469 | 20250414 | 122300 | 12736223950 | 72600 | 72500 | 72600 | 72500 | 137 |
| 470 | 20250414 | 122200 | 12726289050 | 72500 | 72500 | 72600 | 72400 | 211 |
| 471 | 20250414 | 122100 | 12711005150 | 72500 | 72400 | 72600 | 72400 | 243 |
| 472 | 20250414 | 122000 | 12693379150 | 72400 | 72500 | 72500 | 72400 | 81 |
| 473 | 20250414 | 121900 | 12687512650 | 72500 | 72500 | 72600 | 72400 | 314 |
| 474 | 20250414 | 121800 | 12664733950 | 72600 | 72600 | 72600 | 72500 | 101 |
| 475 | 20250414 | 121700 | 12657404750 | 72600 | 72500 | 72600 | 72500 | 256 |
| 476 | 20250414 | 121600 | 12638827350 | 72600 | 72600 | 72600 | 72500 | 165 |
| 477 | 20250414 | 121500 | 12626862250 | 72600 | 72500 | 72600 | 72500 | 157 |
| 478 | 20250414 | 121400 | 12615477050 | 72600 | 72500 | 72600 | 72400 | 316 |
| 479 | 20250414 | 121300 | 12592568400 | 72500 | 72400 | 72500 | 72400 | 190 |
| 480 | 20250414 | 121200 | 12578798800 | 72500 | 72400 | 72500 | 72300 | 116 |
| 481 | 20250414 | 121100 | 12570398800 | 72400 | 72300 | 72500 | 72300 | 436 |
| 482 | 20250414 | 121000 | 12538816800 | 72300 | 72500 | 72500 | 72300 | 455 |
| 483 | 20250414 | 120900 | 12505900300 | 72500 | 72500 | 72500 | 72400 | 248 |
| 484 | 20250414 | 120800 | 12487929200 | 72400 | 72500 | 72500 | 72400 | 191 |
| 485 | 20250414 | 120700 | 12474084400 | 72500 | 72400 | 72500 | 72400 | 292 |
| 486 | 20250414 | 120600 | 12452928000 | 72400 | 72500 | 72500 | 72400 | 354 |
| 487 | 20250414 | 120500 | 12427293000 | 72500 | 72500 | 72500 | 72400 | 114 |
| 488 | 20250414 | 120400 | 12419034800 | 72500 | 72300 | 72500 | 72300 | 701 |
| 489 | 20250414 | 120300 | 12368275100 | 72300 | 72500 | 72500 | 72300 | 520 |
| 490 | 20250414 | 120200 | 12330617800 | 72500 | 72400 | 72500 | 72400 | 244 |
| 491 | 20250414 | 120100 | 12312937700 | 72500 | 72500 | 72500 | 72400 | 460 |
| 492 | 20250414 | 120000 | 12279590200 | 72500 | 72500 | 72500 | 72400 | 980 |
| 493 | 20250414 | 115900 | 12208584500 | 72400 | 72500 | 72500 | 72400 | 402 |
| 494 | 20250414 | 115800 | 12179466900 | 72400 | 72400 | 72500 | 72400 | 253 |
| 495 | 20250414 | 115700 | 12161131800 | 72400 | 72400 | 72500 | 72300 | 227 |
| 496 | 20250414 | 115600 | 12144691800 | 72400 | 72500 | 72500 | 72400 | 357 |
| 497 | 20250414 | 115500 | 12118822900 | 72500 | 72500 | 72500 | 72400 | 326 |
| 498 | 20250414 | 115400 | 12095210000 | 72500 | 72600 | 72600 | 72400 | 384 |
| 499 | 20250414 | 115300 | 12067377000 | 72600 | 72600 | 72600 | 72400 | 1235 |
| 500 | 20250414 | 115200 | 11977823200 | 72500 | 72800 | 72800 | 72500 | 1770 |
| 501 | 20250414 | 115100 | 11849186600 | 72900 | 72700 | 72900 | 72600 | 1904 |
| 502 | 20250414 | 115000 | 11710671100 | 72700 | 72700 | 72700 | 72500 | 123 |
| 503 | 20250414 | 114900 | 11701737700 | 72700 | 72500 | 72700 | 72500 | 290 |
| 504 | 20250414 | 114800 | 11680683400 | 72500 | 72600 | 72700 | 72500 | 399 |
| 505 | 20250414 | 114700 | 11651739400 | 72500 | 72500 | 72600 | 72500 | 265 |
| 506 | 20250414 | 114600 | 11632507400 | 72500 | 72600 | 72600 | 72500 | 80 |
| 507 | 20250414 | 114500 | 11626700600 | 72600 | 72500 | 72600 | 72500 | 405 |
| 508 | 20250414 | 114400 | 11597310100 | 72500 | 72500 | 72700 | 72500 | 418 |
| 509 | 20250414 | 114300 | 11566967500 | 72500 | 72500 | 72600 | 72500 | 318 |
| 510 | 20250414 | 114200 | 11543889000 | 72500 | 72500 | 72600 | 72500 | 241 |
| 511 | 20250414 | 114100 | 11526401400 | 72500 | 72600 | 72600 | 72500 | 345 |
| 512 | 20250414 | 114000 | 11501365400 | 72600 | 72600 | 72600 | 72500 | 210 |
| 513 | 20250414 | 113900 | 11486122500 | 72600 | 72600 | 72600 | 72500 | 372 |
| 514 | 20250414 | 113800 | 11459136100 | 72600 | 72500 | 72700 | 72500 | 258 |
| 515 | 20250414 | 113700 | 11440408600 | 72600 | 72500 | 72600 | 72500 | 242 |
| 516 | 20250414 | 113600 | 11422851800 | 72600 | 72600 | 72600 | 72500 | 193 |
| 517 | 20250414 | 113500 | 11408841100 | 72600 | 72400 | 72700 | 72400 | 505 |
| 518 | 20250414 | 113400 | 11372199200 | 72500 | 72500 | 72600 | 72400 | 474 |
| 519 | 20250414 | 113300 | 11337799200 | 72500 | 72500 | 72600 | 72500 | 197 |
| 520 | 20250414 | 113200 | 11323510800 | 72600 | 72500 | 72600 | 72500 | 262 |
| 521 | 20250414 | 113100 | 11304498200 | 72600 | 72500 | 72600 | 72400 | 1010 |
| 522 | 20250414 | 113000 | 11231221100 | 72500 | 72500 | 72500 | 72400 | 480 |
| 523 | 20250414 | 112900 | 11196431700 | 72500 | 72400 | 72500 | 72400 | 120 |
| 524 | 20250414 | 112800 | 11187737600 | 72500 | 72400 | 72500 | 72300 | 718 |
| 525 | 20250414 | 112700 | 11135737900 | 72300 | 72300 | 72400 | 72300 | 127 |
| 526 | 20250414 | 112600 | 11126548600 | 72400 | 72300 | 72400 | 72200 | 281 |
| 527 | 20250414 | 112500 | 11106225400 | 72300 | 72400 | 72400 | 72200 | 265 |
| 528 | 20250414 | 112400 | 11087059100 | 72400 | 72200 | 72400 | 72200 | 240 |
| 529 | 20250414 | 112300 | 11069705000 | 72400 | 72300 | 72400 | 72200 | 390 |
| 530 | 20250414 | 112200 | 11041502400 | 72200 | 72300 | 72400 | 72200 | 231 |
| 531 | 20250414 | 112100 | 11024816000 | 72300 | 72300 | 72400 | 72200 | 482 |
| 532 | 20250414 | 112000 | 10989967200 | 72300 | 72300 | 72400 | 72200 | 1276 |
| 533 | 20250414 | 111900 | 10897714500 | 72300 | 72200 | 72300 | 72200 | 270 |
| 534 | 20250414 | 111800 | 10878199800 | 72200 | 72200 | 72300 | 72200 | 154 |
| 535 | 20250414 | 111700 | 10867075600 | 72300 | 72300 | 72300 | 72200 | 240 |
| 536 | 20250414 | 111600 | 10849728200 | 72200 | 72300 | 72300 | 72200 | 155 |
| 537 | 20250414 | 111500 | 10838526900 | 72300 | 72200 | 72300 | 72100 | 865 |
| 538 | 20250414 | 111400 | 10776061600 | 72100 | 72100 | 72200 | 72100 | 245 |
| 539 | 20250414 | 111300 | 10758378000 | 72100 | 72100 | 72200 | 72000 | 171 |
| 540 | 20250414 | 111200 | 10746044800 | 72200 | 72000 | 72200 | 72000 | 194 |
| 541 | 20250414 | 111100 | 10732060900 | 72200 | 72100 | 72200 | 71900 | 306 |
| 542 | 20250414 | 111000 | 10710012700 | 72100 | 71900 | 72100 | 71900 | 337 |
| 543 | 20250414 | 110900 | 10685736300 | 72000 | 71900 | 72000 | 71900 | 795 |
| 544 | 20250414 | 110800 | 10628555000 | 72000 | 72000 | 72000 | 71900 | 287 |
| 545 | 20250414 | 110700 | 10607901300 | 72000 | 72000 | 72000 | 71900 | 1652 |
| 546 | 20250414 | 110600 | 10489115100 | 71900 | 71900 | 72000 | 71800 | 486 |
| 547 | 20250414 | 110500 | 10454172900 | 71800 | 71900 | 72000 | 71800 | 722 |
| 548 | 20250414 | 110400 | 10402279450 | 71800 | 71800 | 71900 | 71700 | 781 |
| 549 | 20250414 | 110300 | 10346185950 | 71900 | 71900 | 72000 | 71800 | 305 |
| 550 | 20250414 | 110200 | 10324253150 | 71900 | 72100 | 72100 | 71800 | 495 |
| 551 | 20250414 | 110100 | 10288609750 | 72100 | 72200 | 72200 | 72000 | 250 |
| 552 | 20250414 | 110000 | 10270579650 | 72200 | 72200 | 72400 | 72000 | 500 |
| 553 | 20250414 | 105900 | 10234464150 | 72200 | 72200 | 72300 | 72100 | 309 |
| 554 | 20250414 | 105800 | 10212143950 | 72200 | 72300 | 72300 | 71800 | 4339 |
| 555 | 20250414 | 105700 | 9899948150 | 72300 | 72200 | 72300 | 72200 | 215 |
| 556 | 20250414 | 105600 | 9884408550 | 72400 | 72300 | 72400 | 72200 | 271 |
| 557 | 20250414 | 105500 | 9864816750 | 72300 | 72300 | 72400 | 72200 | 317 |
| 558 | 20250414 | 105400 | 9841885950 | 72300 | 72300 | 72400 | 72200 | 332 |
| 559 | 20250414 | 105300 | 9817885250 | 72300 | 72200 | 72400 | 72200 | 540 |
| 560 | 20250414 | 105200 | 9778827950 | 72300 | 72400 | 72400 | 72200 | 424 |
| 561 | 20250414 | 105100 | 9748168150 | 72400 | 72300 | 72400 | 72200 | 341 |
| 562 | 20250414 | 105000 | 9723488350 | 72300 | 72300 | 72700 | 72200 | 930 |
| 563 | 20250414 | 104900 | 9656096150 | 72200 | 72300 | 72400 | 72100 | 1146 |
| 564 | 20250414 | 104800 | 9573334550 | 72300 | 72300 | 72400 | 72300 | 493 |
| 565 | 20250414 | 104700 | 9537679450 | 72400 | 72600 | 72700 | 72400 | 666 |
| 566 | 20250414 | 104600 | 9489427950 | 72700 | 72500 | 72700 | 72400 | 304 |
| 567 | 20250414 | 104500 | 9467363950 | 72500 | 72600 | 72700 | 72400 | 2199 |
| 568 | 20250414 | 104400 | 9307957450 | 72600 | 72700 | 72700 | 72600 | 170 |
| 569 | 20250414 | 104300 | 9295603250 | 72600 | 72500 | 72700 | 72400 | 350 |
| 570 | 20250414 | 104200 | 9270199250 | 72600 | 72600 | 72700 | 72500 | 297 |
| 571 | 20250414 | 104100 | 9248638550 | 72600 | 72500 | 72700 | 72500 | 558 |
| 572 | 20250414 | 104000 | 9208123250 | 72500 | 72600 | 72700 | 72500 | 457 |
| 573 | 20250414 | 103900 | 9174941450 | 72600 | 72600 | 72600 | 72500 | 1271 |
| 574 | 20250414 | 103800 | 9082772750 | 72600 | 72600 | 72600 | 72500 | 277 |
| 575 | 20250414 | 103700 | 9062665350 | 72600 | 72700 | 72700 | 72600 | 295 |
| 576 | 20250414 | 103600 | 9041233050 | 72600 | 72600 | 72700 | 72600 | 509 |
| 577 | 20250414 | 103500 | 9004229950 | 72600 | 72700 | 72700 | 72500 | 711 |
| 578 | 20250414 | 103400 | 8952552350 | 72700 | 72700 | 72700 | 72600 | 290 |
| 579 | 20250414 | 103300 | 8931474850 | 72600 | 72700 | 72700 | 72600 | 145 |
| 580 | 20250414 | 103200 | 8920938050 | 72600 | 72600 | 72700 | 72500 | 387 |
| 581 | 20250414 | 103100 | 8892844750 | 72600 | 72600 | 72600 | 72500 | 239 |
| 582 | 20250414 | 103000 | 8875505350 | 72500 | 72700 | 72800 | 72500 | 610 |
| 583 | 20250414 | 102900 | 8831202050 | 72700 | 72800 | 72800 | 72600 | 125 |
| 584 | 20250414 | 102800 | 8822113250 | 72700 | 72600 | 72800 | 72600 | 251 |
| 585 | 20250414 | 102700 | 8803867950 | 72600 | 72500 | 72700 | 72500 | 87 |
| 586 | 20250414 | 102600 | 8797546750 | 72600 | 72600 | 72700 | 72500 | 264 |
| 587 | 20250414 | 102500 | 8778361250 | 72600 | 72600 | 72700 | 72500 | 505 |
| 588 | 20250414 | 102400 | 8741680350 | 72500 | 72700 | 72700 | 72500 | 181 |
| 589 | 20250414 | 102300 | 8728539250 | 72700 | 72600 | 72700 | 72500 | 307 |
| 590 | 20250414 | 102200 | 8706231250 | 72700 | 72700 | 72700 | 72600 | 250 |
| 591 | 20250414 | 102100 | 8688065350 | 72800 | 72600 | 72800 | 72600 | 247 |
| 592 | 20250414 | 102000 | 8670104450 | 72700 | 72700 | 72800 | 72600 | 329 |
| 593 | 20250414 | 101900 | 8646180650 | 72700 | 72600 | 72800 | 72600 | 570 |
| 594 | 20250414 | 101800 | 8604773350 | 72700 | 72800 | 72800 | 72600 | 105 |
| 595 | 20250414 | 101700 | 8597139850 | 72800 | 72700 | 72800 | 72600 | 245 |
| 596 | 20250414 | 101600 | 8579326250 | 72700 | 72800 | 72800 | 72600 | 377 |
| 597 | 20250414 | 101500 | 8551942500 | 72700 | 72500 | 72800 | 72500 | 1348 |
| 598 | 20250414 | 101400 | 8454002200 | 72500 | 72200 | 72500 | 72200 | 3471 |
| 599 | 20250414 | 101300 | 8202685700 | 72300 | 72300 | 72300 | 72100 | 504 |
| 600 | 20250414 | 101200 | 8166278600 | 72300 | 72200 | 72300 | 72100 | 237 |
| 601 | 20250414 | 101100 | 8149158300 | 72300 | 72200 | 72400 | 72200 | 431 |
| 602 | 20250414 | 101000 | 8118021700 | 72300 | 72200 | 72500 | 72200 | 950 |
| 603 | 20250414 | 100900 | 8049323500 | 72200 | 72300 | 72400 | 72200 | 392 |
| 604 | 20250414 | 100800 | 8021002400 | 72400 | 72500 | 72500 | 72300 | 244 |
| 605 | 20250414 | 100700 | 8003324700 | 72500 | 72500 | 72500 | 72300 | 207 |
| 606 | 20250414 | 100600 | 7988344600 | 72500 | 72400 | 72600 | 72400 | 579 |
| 607 | 20250414 | 100500 | 7946400300 | 72450 | 72500 | 72600 | 72400 | 456 |
| 608 | 20250414 | 100400 | 7913316650 | 72500 | 72600 | 72700 | 72400 | 400 |
| 609 | 20250414 | 100300 | 7884304450 | 72800 | 72700 | 72800 | 72500 | 373 |
| 610 | 20250414 | 100200 | 7857197350 | 72700 | 72800 | 72800 | 72600 | 1483 |
| 611 | 20250414 | 100100 | 7749473100 | 72800 | 72600 | 72800 | 72600 | 1946 |
| 612 | 20250414 | 100000 | 7607986400 | 72500 | 72600 | 72700 | 72500 | 4171 |
| 613 | 20250414 | 095900 | 7305053500 | 72600 | 72600 | 72700 | 72500 | 1753 |
| 614 | 20250414 | 095800 | 7177798700 | 72600 | 72600 | 72700 | 72400 | 1517 |
| 615 | 20250414 | 095700 | 7067745300 | 72600 | 72500 | 72700 | 72300 | 1233 |
| 616 | 20250414 | 095600 | 6978327900 | 72500 | 72500 | 72600 | 72400 | 1082 |
| 617 | 20250414 | 095500 | 6899847800 | 72500 | 72400 | 72600 | 72400 | 1479 |
| 618 | 20250414 | 095400 | 6792637800 | 72400 | 72500 | 72700 | 72300 | 864 |
| 619 | 20250414 | 095300 | 6730009500 | 72500 | 72400 | 72700 | 72400 | 1305 |
| 620 | 20250414 | 095200 | 6635350600 | 72400 | 72300 | 72400 | 72100 | 1087 |
| 621 | 20250414 | 095100 | 6556798400 | 72300 | 72150 | 72300 | 72100 | 545 |
| 622 | 20250414 | 095000 | 6517428550 | 72200 | 72300 | 72300 | 72100 | 1109 |
| 623 | 20250414 | 094900 | 6437336700 | 72300 | 72500 | 72700 | 72200 | 3303 |
| 624 | 20250414 | 094800 | 6198492800 | 72400 | 72500 | 72700 | 72400 | 637 |
| 625 | 20250414 | 094700 | 6152268200 | 72400 | 72800 | 72800 | 72400 | 945 |
| 626 | 20250414 | 094600 | 6083663100 | 72700 | 72700 | 72900 | 72500 | 2008 |
| 627 | 20250414 | 094500 | 5937628900 | 72900 | 72800 | 72900 | 72600 | 1616 |
| 628 | 20250414 | 094400 | 5819907200 | 72800 | 72800 | 72900 | 72700 | 828 |
| 629 | 20250414 | 094300 | 5759605600 | 72800 | 72800 | 72900 | 72700 | 2019 |
| 630 | 20250414 | 094200 | 5612623700 | 72800 | 72750 | 72900 | 72700 | 692 |
| 631 | 20250414 | 094100 | 5562246600 | 72800 | 72700 | 72800 | 72600 | 1220 |
| 632 | 20250414 | 094000 | 5473535950 | 72700 | 72500 | 72700 | 72450 | 1036 |
| 633 | 20250414 | 093900 | 5398270800 | 72450 | 72500 | 72500 | 72400 | 644 |
| 634 | 20250414 | 093800 | 5351592800 | 72400 | 72500 | 72500 | 72400 | 1136 |
| 635 | 20250414 | 093700 | 5269266100 | 72500 | 72500 | 72600 | 72400 | 495 |
| 636 | 20250414 | 093600 | 5233377300 | 72500 | 72300 | 72500 | 72200 | 1024 |
| 637 | 20250414 | 093500 | 5159203100 | 72300 | 72200 | 72400 | 72100 | 2090 |
| 638 | 20250414 | 093400 | 5008221800 | 72300 | 72000 | 72300 | 72000 | 752 |
| 639 | 20250414 | 093300 | 4953911200 | 72000 | 71900 | 72100 | 71800 | 559 |
| 640 | 20250414 | 093200 | 4913672000 | 71900 | 71900 | 71900 | 71600 | 1663 |
| 641 | 20250414 | 093100 | 4794353000 | 71900 | 71600 | 71900 | 71600 | 242 |
| 642 | 20250414 | 093000 | 4776996700 | 71900 | 71500 | 72000 | 71500 | 933 |
| 643 | 20250414 | 092900 | 4710030300 | 71500 | 71800 | 71800 | 71500 | 868 |
| 644 | 20250414 | 092800 | 4647820500 | 71700 | 71900 | 72000 | 71500 | 2566 |
| 645 | 20250414 | 092700 | 4463828700 | 71900 | 71900 | 72100 | 71900 | 876 |
| 646 | 20250414 | 092600 | 4400762900 | 71900 | 71900 | 72100 | 71900 | 726 |
| 647 | 20250414 | 092500 | 4348467200 | 71900 | 72000 | 72300 | 71800 | 1723 |
| 648 | 20250414 | 092400 | 4224423600 | 72000 | 72100 | 72100 | 71800 | 995 |
| 649 | 20250414 | 092300 | 4152817300 | 72000 | 72100 | 72200 | 71900 | 1840 |
| 650 | 20250414 | 092200 | 4020230600 | 72100 | 72000 | 72200 | 72000 | 745 |
| 651 | 20250414 | 092100 | 3966528500 | 72100 | 72100 | 72300 | 72000 | 1090 |
| 652 | 20250414 | 092000 | 3887861200 | 72100 | 71900 | 72300 | 71900 | 1766 |
| 653 | 20250414 | 091900 | 3760597800 | 72200 | 72200 | 72200 | 72000 | 784 |
| 654 | 20250414 | 091800 | 3704084400 | 72100 | 72100 | 72200 | 72000 | 909 |
| 655 | 20250414 | 091700 | 3638574300 | 72100 | 72000 | 72200 | 71800 | 2558 |
| 656 | 20250414 | 091600 | 3454404500 | 72000 | 72200 | 72400 | 72000 | 1756 |
| 657 | 20250414 | 091500 | 3327758900 | 72400 | 72400 | 72400 | 72100 | 1462 |
| 658 | 20250414 | 091400 | 3222099600 | 72400 | 72400 | 72500 | 72200 | 1123 |
| 659 | 20250414 | 091300 | 3140932000 | 72400 | 72550 | 72600 | 72200 | 888 |
| 660 | 20250414 | 091200 | 3076677850 | 72600 | 72400 | 72600 | 72200 | 7236 |
| 661 | 20250414 | 091100 | 2552780350 | 72400 | 72300 | 72400 | 72200 | 1019 |
| 662 | 20250414 | 091000 | 2479064150 | 72300 | 72200 | 72500 | 72200 | 1156 |
| 663 | 20250414 | 090900 | 2395396750 | 72400 | 72200 | 72500 | 72100 | 6389 |
| 664 | 20250414 | 090800 | 1934488850 | 72200 | 72400 | 72600 | 72200 | 1382 |
| 665 | 20250414 | 090700 | 1834512450 | 72400 | 72300 | 72700 | 72300 | 688 |
| 666 | 20250414 | 090600 | 1784568250 | 72400 | 72200 | 72600 | 72200 | 871 |
| 667 | 20250414 | 090500 | 1721462050 | 72300 | 72500 | 72500 | 72000 | 2915 |
| 668 | 20250414 | 090400 | 1510870050 | 72400 | 72200 | 72600 | 72200 | 1138 |
| 669 | 20250414 | 090300 | 1428452750 | 72200 | 72000 | 72500 | 72000 | 1932 |
| 670 | 20250414 | 090200 | 1288803100 | 72000 | 72700 | 72700 | 71950 | 4167 |
| 671 | 20250414 | 090100 | 987695650 | 72700 | 72800 | 72800 | 72300 | 2232 |
| 672 | 20250414 | 090000 | 825692550 | 72800 | 73000 | 73100 | 72400 | 11326 |