36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 201000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 3 | 20250425 | 200900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20250425 | 200800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20250425 | 200700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20250425 | 200600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20250425 | 200500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20250425 | 200400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20250425 | 200300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20250425 | 200200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20250425 | 200100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20250425 | 200000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20250425 | 195900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20250425 | 195800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20250425 | 195700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20250425 | 195600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20250425 | 195500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20250425 | 195400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20250425 | 195300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20250425 | 195200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20250425 | 195100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20250425 | 195000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20250425 | 194900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20250425 | 194800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20250425 | 194700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20250425 | 194600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20250425 | 194500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20250425 | 194400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20250425 | 194300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20250425 | 194200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20250425 | 194100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20250425 | 194000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 33 | 20250425 | 193900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20250425 | 193800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20250425 | 193700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20250425 | 193600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20250425 | 193500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20250425 | 193400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20250425 | 193300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20250425 | 193200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20250425 | 193100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20250425 | 193000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20250425 | 192900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20250425 | 192800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20250425 | 192700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20250425 | 192600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20250425 | 192500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20250425 | 192400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20250425 | 192300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20250425 | 192200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20250425 | 192100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20250425 | 192000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20250425 | 191900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20250425 | 191800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20250425 | 191700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20250425 | 191600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20250425 | 191500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20250425 | 191400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20250425 | 191300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20250425 | 191200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20250425 | 191100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20250425 | 191000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 63 | 20250425 | 190900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20250425 | 190800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20250425 | 190700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20250425 | 190600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20250425 | 190500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20250425 | 190400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20250425 | 190300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20250425 | 190200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20250425 | 190100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20250425 | 190000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20250425 | 185900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20250425 | 185800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20250425 | 185700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20250425 | 185600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20250425 | 185500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20250425 | 185400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20250425 | 185300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20250425 | 185200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20250425 | 185100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20250425 | 185000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20250425 | 184900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20250425 | 184800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20250425 | 184700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20250425 | 184600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20250425 | 184500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20250425 | 184400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20250425 | 184300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20250425 | 184200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20250425 | 184100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20250425 | 184000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 93 | 20250425 | 183900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20250425 | 183800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20250425 | 183700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20250425 | 183600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20250425 | 183500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20250425 | 183400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20250425 | 183300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20250425 | 183200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20250425 | 183100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20250425 | 183000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20250425 | 182900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20250425 | 182800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20250425 | 182700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20250425 | 182600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20250425 | 182500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20250425 | 182400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20250425 | 182300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20250425 | 182200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20250425 | 182100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20250425 | 182000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20250425 | 181900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20250425 | 181800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20250425 | 181700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20250425 | 181600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20250425 | 181500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20250425 | 181400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20250425 | 181300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20250425 | 181200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20250425 | 181100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20250425 | 181000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 123 | 20250425 | 180900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20250425 | 180800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20250425 | 180700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20250425 | 180600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20250425 | 180500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20250425 | 180400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20250425 | 180300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20250425 | 180200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20250425 | 180100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20250425 | 180000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20250425 | 175900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20250425 | 175800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20250425 | 175700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20250425 | 175600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20250425 | 175500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20250425 | 175400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20250425 | 175300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20250425 | 175200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20250425 | 175100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20250425 | 175000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20250425 | 174900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20250425 | 174800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20250425 | 174700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20250425 | 174600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20250425 | 174500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20250425 | 174400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20250425 | 174300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20250425 | 174200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20250425 | 174100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20250425 | 174000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 153 | 20250425 | 173900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20250425 | 173800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20250425 | 173700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20250425 | 173600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20250425 | 173500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20250425 | 173400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20250425 | 173300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20250425 | 173200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20250425 | 173100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20250425 | 173000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20250425 | 172900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20250425 | 172800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20250425 | 172700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20250425 | 172600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20250425 | 172500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20250425 | 172400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20250425 | 172300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20250425 | 172200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20250425 | 172100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20250425 | 172000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20250425 | 171900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20250425 | 171800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20250425 | 171700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20250425 | 171600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20250425 | 171500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20250425 | 171400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20250425 | 171300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20250425 | 171200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20250425 | 171100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20250425 | 171000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 183 | 20250425 | 170900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20250425 | 170800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20250425 | 170700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20250425 | 170600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20250425 | 170500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20250425 | 170400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20250425 | 170300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20250425 | 170200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20250425 | 170100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20250425 | 170000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20250425 | 165900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20250425 | 165800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20250425 | 165700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20250425 | 165600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20250425 | 165500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20250425 | 165400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20250425 | 165300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20250425 | 165200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20250425 | 165100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20250425 | 165000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20250425 | 164900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20250425 | 164800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20250425 | 164700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20250425 | 164600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20250425 | 164500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20250425 | 164400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20250425 | 164300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20250425 | 164200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20250425 | 164100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20250425 | 164000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 213 | 20250425 | 163900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20250425 | 163800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20250425 | 163700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20250425 | 163600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20250425 | 163500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20250425 | 163400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20250425 | 163300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20250425 | 163200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20250425 | 163100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20250425 | 163000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20250425 | 162900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20250425 | 162800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20250425 | 162700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20250425 | 162600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20250425 | 162500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20250425 | 162400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20250425 | 162300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20250425 | 162200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20250425 | 162100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20250425 | 162000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20250425 | 161900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20250425 | 161800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20250425 | 161700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20250425 | 161600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20250425 | 161500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20250425 | 161400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20250425 | 161300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20250425 | 161200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20250425 | 161100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20250425 | 161000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 243 | 20250425 | 160900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20250425 | 160800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20250425 | 160700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20250425 | 160600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20250425 | 160500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20250425 | 160400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20250425 | 160300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20250425 | 160200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20250425 | 160100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20250425 | 160000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20250425 | 155900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20250425 | 155800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20250425 | 155700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20250425 | 155600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20250425 | 155500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20250425 | 155400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20250425 | 155300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20250425 | 155200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20250425 | 155100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20250425 | 155000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20250425 | 154900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20250425 | 154800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20250425 | 154700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20250425 | 154600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20250425 | 154500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20250425 | 154400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20250425 | 154300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20250425 | 154200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20250425 | 154100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20250425 | 154000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 273 | 20250425 | 153900 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20250425 | 153800 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20250425 | 153700 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20250425 | 153600 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20250425 | 153500 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20250425 | 153400 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20250425 | 153300 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20250425 | 153200 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20250425 | 153100 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20250425 | 153000 | 17988645550 | 74600 | 74600 | 74600 | 74600 | 5533 |
| 283 | 20250425 | 152900 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20250425 | 152800 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20250425 | 152700 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20250425 | 152600 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20250425 | 152500 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20250425 | 152400 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20250425 | 152300 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20250425 | 152200 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20250425 | 152100 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20250425 | 152000 | 17575883750 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20250425 | 151900 | 17575883750 | 74600 | 74500 | 74600 | 74300 | 1558 |
| 294 | 20250425 | 151800 | 17459977150 | 74500 | 74400 | 74500 | 74400 | 532 |
| 295 | 20250425 | 151700 | 17420363450 | 74400 | 74400 | 74500 | 74400 | 328 |
| 296 | 20250425 | 151600 | 17395943350 | 74400 | 74500 | 74500 | 74400 | 212 |
| 297 | 20250425 | 151500 | 17380168150 | 74500 | 74400 | 74500 | 74400 | 647 |
| 298 | 20250425 | 151400 | 17332019250 | 74400 | 74400 | 74500 | 74400 | 146 |
| 299 | 20250425 | 151300 | 17321150350 | 74500 | 74400 | 74500 | 74400 | 72 |
| 300 | 20250425 | 151200 | 17315789850 | 74500 | 74400 | 74500 | 74400 | 517 |
| 301 | 20250425 | 151100 | 17277284450 | 74500 | 74500 | 74500 | 74400 | 135 |
| 302 | 20250425 | 151000 | 17267234850 | 74500 | 74300 | 74500 | 74300 | 461 |
| 303 | 20250425 | 150900 | 17232921550 | 74400 | 74400 | 74400 | 74300 | 453 |
| 304 | 20250425 | 150800 | 17199228150 | 74300 | 74400 | 74400 | 74300 | 528 |
| 305 | 20250425 | 150700 | 17159950350 | 74300 | 74300 | 74400 | 74300 | 122 |
| 306 | 20250425 | 150600 | 17150881350 | 74400 | 74500 | 74500 | 74300 | 107 |
| 307 | 20250425 | 150500 | 17142920450 | 74400 | 74400 | 74400 | 74300 | 502 |
| 308 | 20250425 | 150400 | 17105574250 | 74400 | 74400 | 74400 | 74400 | 468 |
| 309 | 20250425 | 150300 | 17070755050 | 74500 | 74400 | 74500 | 74400 | 154 |
| 310 | 20250425 | 150200 | 17059297250 | 74500 | 74500 | 74500 | 74400 | 575 |
| 311 | 20250425 | 150100 | 17016511050 | 74400 | 74400 | 74500 | 74400 | 315 |
| 312 | 20250425 | 150000 | 16993074750 | 74400 | 74500 | 74500 | 74400 | 399 |
| 313 | 20250425 | 145900 | 16963372150 | 74400 | 74400 | 74500 | 74400 | 326 |
| 314 | 20250425 | 145800 | 16939100150 | 74400 | 74500 | 74600 | 74400 | 391 |
| 315 | 20250425 | 145700 | 16910004650 | 74500 | 74500 | 74600 | 74400 | 365 |
| 316 | 20250425 | 145600 | 16882811150 | 74500 | 74500 | 74600 | 74400 | 523 |
| 317 | 20250425 | 145500 | 16843853550 | 74500 | 74500 | 74600 | 74500 | 376 |
| 318 | 20250425 | 145400 | 16815832550 | 74500 | 74500 | 74700 | 74500 | 241 |
| 319 | 20250425 | 145300 | 16797866450 | 74600 | 74500 | 74600 | 74500 | 254 |
| 320 | 20250425 | 145200 | 16778936050 | 74500 | 74600 | 74700 | 74500 | 402 |
| 321 | 20250425 | 145100 | 16748954900 | 74550 | 74600 | 74600 | 74500 | 324 |
| 322 | 20250425 | 145000 | 16724789150 | 74600 | 74600 | 74600 | 74500 | 283 |
| 323 | 20250425 | 144900 | 16703698850 | 74500 | 74600 | 74600 | 74500 | 207 |
| 324 | 20250425 | 144800 | 16688271950 | 74600 | 74600 | 74700 | 74500 | 287 |
| 325 | 20250425 | 144700 | 16666864750 | 74600 | 74500 | 74700 | 74500 | 192 |
| 326 | 20250425 | 144600 | 16652540850 | 74600 | 74600 | 74700 | 74500 | 753 |
| 327 | 20250425 | 144500 | 16596401450 | 74600 | 74700 | 74700 | 74600 | 287 |
| 328 | 20250425 | 144400 | 16574977050 | 74600 | 74600 | 74700 | 74500 | 359 |
| 329 | 20250425 | 144300 | 16548195750 | 74500 | 74600 | 74700 | 74500 | 381 |
| 330 | 20250425 | 144200 | 16519781250 | 74600 | 74600 | 74700 | 74500 | 434 |
| 331 | 20250425 | 144100 | 16487391050 | 74700 | 74600 | 74700 | 74500 | 433 |
| 332 | 20250425 | 144000 | 16455083750 | 74700 | 74600 | 74700 | 74500 | 159 |
| 333 | 20250425 | 143900 | 16443219950 | 74500 | 74500 | 74700 | 74500 | 289 |
| 334 | 20250425 | 143800 | 16421664250 | 74500 | 74600 | 74700 | 74500 | 798 |
| 335 | 20250425 | 143700 | 16362159550 | 74700 | 74600 | 74700 | 74600 | 977 |
| 336 | 20250425 | 143600 | 16289228050 | 74500 | 74600 | 74700 | 74500 | 709 |
| 337 | 20250425 | 143500 | 16236335150 | 74600 | 74500 | 74600 | 74500 | 1033 |
| 338 | 20250425 | 143400 | 16159299850 | 74600 | 74500 | 74600 | 74500 | 231 |
| 339 | 20250425 | 143300 | 16142086450 | 74500 | 74500 | 74600 | 74500 | 394 |
| 340 | 20250425 | 143200 | 16112711250 | 74400 | 74600 | 74600 | 74400 | 532 |
| 341 | 20250425 | 143100 | 16073086250 | 74500 | 74500 | 74600 | 74400 | 152 |
| 342 | 20250425 | 143000 | 16061763050 | 74400 | 74500 | 74600 | 74400 | 571 |
| 343 | 20250425 | 142900 | 16019224550 | 74400 | 74500 | 74500 | 74400 | 368 |
| 344 | 20250425 | 142800 | 15991842250 | 74500 | 74400 | 74500 | 74400 | 250 |
| 345 | 20250425 | 142700 | 15973235950 | 74500 | 74500 | 74600 | 74400 | 429 |
| 346 | 20250425 | 142600 | 15941289550 | 74500 | 74400 | 74600 | 74400 | 506 |
| 347 | 20250425 | 142500 | 15903602450 | 74500 | 74400 | 74500 | 74300 | 875 |
| 348 | 20250425 | 142400 | 15838490150 | 74400 | 74400 | 74500 | 74300 | 383 |
| 349 | 20250425 | 142300 | 15810011750 | 74400 | 74300 | 74500 | 74300 | 264 |
| 350 | 20250425 | 142200 | 15790371950 | 74300 | 74400 | 74500 | 74300 | 419 |
| 351 | 20250425 | 142100 | 15759202450 | 74400 | 74400 | 74500 | 74400 | 251 |
| 352 | 20250425 | 142000 | 15740515950 | 74500 | 74400 | 74500 | 74300 | 353 |
| 353 | 20250425 | 141900 | 15714250900 | 74500 | 74400 | 74500 | 74400 | 312 |
| 354 | 20250425 | 141800 | 15691022100 | 74400 | 74500 | 74500 | 74400 | 327 |
| 355 | 20250425 | 141700 | 15666678600 | 74400 | 74400 | 74500 | 74400 | 268 |
| 356 | 20250425 | 141600 | 15646733550 | 74400 | 74500 | 74600 | 74400 | 387 |
| 357 | 20250425 | 141500 | 15617904750 | 74500 | 74500 | 74600 | 74500 | 698 |
| 358 | 20250425 | 141400 | 15565857950 | 74600 | 74600 | 74600 | 74500 | 235 |
| 359 | 20250425 | 141300 | 15548341150 | 74500 | 74600 | 74600 | 74500 | 279 |
| 360 | 20250425 | 141200 | 15527547050 | 74600 | 74600 | 74700 | 74500 | 430 |
| 361 | 20250425 | 141100 | 15495454850 | 74600 | 74500 | 74600 | 74500 | 776 |
| 362 | 20250425 | 141000 | 15437626550 | 74500 | 74500 | 74600 | 74400 | 536 |
| 363 | 20250425 | 140900 | 15397668750 | 74500 | 74500 | 74600 | 74400 | 208 |
| 364 | 20250425 | 140800 | 15382167850 | 74600 | 74300 | 74600 | 74300 | 982 |
| 365 | 20250425 | 140700 | 15309033750 | 74300 | 74400 | 74500 | 74300 | 306 |
| 366 | 20250425 | 140600 | 15286285350 | 74300 | 74300 | 74500 | 74300 | 335 |
| 367 | 20250425 | 140500 | 15261360450 | 74400 | 74300 | 74400 | 74300 | 251 |
| 368 | 20250425 | 140400 | 15242690450 | 74400 | 74400 | 74500 | 74300 | 777 |
| 369 | 20250425 | 140300 | 15184893050 | 74400 | 74300 | 74400 | 74300 | 234 |
| 370 | 20250425 | 140200 | 15167496850 | 74400 | 74400 | 74400 | 74300 | 413 |
| 371 | 20250425 | 140100 | 15136795350 | 74400 | 74300 | 74400 | 74300 | 320 |
| 372 | 20250425 | 140000 | 15112996250 | 74300 | 74300 | 74400 | 74300 | 324 |
| 373 | 20250425 | 135900 | 15088903750 | 74300 | 74300 | 74500 | 74300 | 461 |
| 374 | 20250425 | 135800 | 15054624950 | 74400 | 74300 | 74400 | 74300 | 256 |
| 375 | 20250425 | 135700 | 15035588150 | 74300 | 74300 | 74400 | 74300 | 547 |
| 376 | 20250425 | 135600 | 14994919850 | 74400 | 74400 | 74400 | 74300 | 361 |
| 377 | 20250425 | 135500 | 14968094350 | 74300 | 74300 | 74500 | 74300 | 611 |
| 378 | 20250425 | 135400 | 14922626650 | 74300 | 74400 | 74400 | 74300 | 290 |
| 379 | 20250425 | 135300 | 14901060850 | 74300 | 74300 | 74400 | 74300 | 500 |
| 380 | 20250425 | 135200 | 14863873850 | 74300 | 74300 | 74400 | 74300 | 415 |
| 381 | 20250425 | 135100 | 14833014350 | 74300 | 74300 | 74400 | 74300 | 235 |
| 382 | 20250425 | 135000 | 14815536150 | 74300 | 74300 | 74400 | 74300 | 398 |
| 383 | 20250425 | 134900 | 14785960550 | 74300 | 74400 | 74400 | 74300 | 217 |
| 384 | 20250425 | 134800 | 14769818850 | 74500 | 74300 | 74500 | 74200 | 450 |
| 385 | 20250425 | 134700 | 14736381350 | 74200 | 74300 | 74400 | 74200 | 333 |
| 386 | 20250425 | 134600 | 14711639950 | 74300 | 74300 | 74500 | 74200 | 368 |
| 387 | 20250425 | 134500 | 14684264250 | 74300 | 74300 | 74400 | 74300 | 498 |
| 388 | 20250425 | 134400 | 14647235850 | 74400 | 74300 | 74400 | 74300 | 183 |
| 389 | 20250425 | 134300 | 14633634650 | 74300 | 74300 | 74400 | 74300 | 181 |
| 390 | 20250425 | 134200 | 14620184150 | 74300 | 74200 | 74400 | 74200 | 384 |
| 391 | 20250425 | 134100 | 14591641250 | 74300 | 74200 | 74300 | 74200 | 469 |
| 392 | 20250425 | 134000 | 14556818850 | 74200 | 74200 | 74300 | 74200 | 311 |
| 393 | 20250425 | 133900 | 14533719450 | 74100 | 74200 | 74300 | 74100 | 332 |
| 394 | 20250425 | 133800 | 14509079750 | 74200 | 74200 | 74300 | 74200 | 326 |
| 395 | 20250425 | 133700 | 14484869950 | 74200 | 74200 | 74300 | 74200 | 220 |
| 396 | 20250425 | 133600 | 14468543850 | 74200 | 74200 | 74300 | 74200 | 260 |
| 397 | 20250425 | 133500 | 14449244950 | 74200 | 74200 | 74300 | 74200 | 553 |
| 398 | 20250425 | 133400 | 14408168850 | 74200 | 74300 | 74500 | 74200 | 343 |
| 399 | 20250425 | 133300 | 14382674350 | 74400 | 74300 | 74400 | 74200 | 262 |
| 400 | 20250425 | 133200 | 14363214900 | 74200 | 74300 | 74400 | 74200 | 342 |
| 401 | 20250425 | 133100 | 14337805000 | 74300 | 74400 | 74500 | 74300 | 1879 |
| 402 | 20250425 | 133000 | 14198016300 | 74400 | 74400 | 74500 | 74400 | 277 |
| 403 | 20250425 | 132900 | 14177391100 | 74400 | 74400 | 74500 | 74400 | 356 |
| 404 | 20250425 | 132800 | 14150887900 | 74500 | 74500 | 74600 | 74400 | 447 |
| 405 | 20250425 | 132700 | 14117602900 | 74500 | 74400 | 74600 | 74400 | 328 |
| 406 | 20250425 | 132600 | 14093177500 | 74400 | 74400 | 74500 | 74400 | 167 |
| 407 | 20250425 | 132500 | 14080751000 | 74400 | 74400 | 74600 | 74400 | 340 |
| 408 | 20250425 | 132400 | 14055439300 | 74500 | 74400 | 74600 | 74400 | 300 |
| 409 | 20250425 | 132300 | 14033099100 | 74400 | 74400 | 74600 | 74400 | 373 |
| 410 | 20250425 | 132200 | 14005343300 | 74400 | 74500 | 74700 | 74400 | 450 |
| 411 | 20250425 | 132100 | 13971800600 | 74400 | 74500 | 74600 | 74400 | 471 |
| 412 | 20250425 | 132000 | 13936716200 | 74400 | 74400 | 74500 | 74400 | 331 |
| 413 | 20250425 | 131900 | 13912078000 | 74500 | 74400 | 74600 | 74300 | 92 |
| 414 | 20250425 | 131800 | 13905231100 | 74600 | 74500 | 74600 | 74300 | 271 |
| 415 | 20250425 | 131700 | 13885043400 | 74500 | 74500 | 74700 | 74400 | 239 |
| 416 | 20250425 | 131600 | 13867238400 | 74600 | 74500 | 74700 | 74400 | 2103 |
| 417 | 20250425 | 131500 | 13710392900 | 74500 | 74600 | 74800 | 74500 | 622 |
| 418 | 20250425 | 131400 | 13663991100 | 74600 | 74500 | 74600 | 74500 | 236 |
| 419 | 20250425 | 131300 | 13646400600 | 74500 | 74600 | 74700 | 74500 | 271 |
| 420 | 20250425 | 131200 | 13626174650 | 74600 | 74600 | 74700 | 74500 | 322 |
| 421 | 20250425 | 131100 | 13602156750 | 74700 | 74500 | 74700 | 74400 | 1378 |
| 422 | 20250425 | 131000 | 13499324000 | 74500 | 74600 | 74600 | 74500 | 289 |
| 423 | 20250425 | 130900 | 13477786400 | 74500 | 74400 | 74600 | 74300 | 265 |
| 424 | 20250425 | 130800 | 13458059800 | 74400 | 74400 | 74600 | 74300 | 624 |
| 425 | 20250425 | 130700 | 13411606600 | 74300 | 74400 | 74400 | 74300 | 176 |
| 426 | 20250425 | 130600 | 13398524300 | 74300 | 74400 | 74400 | 74300 | 287 |
| 427 | 20250425 | 130500 | 13377185600 | 74400 | 74400 | 74600 | 74400 | 370 |
| 428 | 20250425 | 130400 | 13349623650 | 74500 | 74400 | 74600 | 74400 | 209 |
| 429 | 20250425 | 130300 | 13334064950 | 74400 | 74300 | 74700 | 74300 | 1978 |
| 430 | 20250425 | 130200 | 13186726550 | 74400 | 74300 | 74400 | 74200 | 405 |
| 431 | 20250425 | 130100 | 13156613650 | 74200 | 74100 | 74500 | 74100 | 910 |
| 432 | 20250425 | 130000 | 13088942450 | 74100 | 74100 | 74300 | 74000 | 408 |
| 433 | 20250425 | 125900 | 13058697150 | 74200 | 74100 | 74300 | 74100 | 966 |
| 434 | 20250425 | 125800 | 12986978750 | 74200 | 74100 | 74300 | 74100 | 426 |
| 435 | 20250425 | 125700 | 12955381050 | 74100 | 74100 | 74200 | 74100 | 791 |
| 436 | 20250425 | 125600 | 12896727350 | 74100 | 74200 | 74300 | 74100 | 961 |
| 437 | 20250425 | 125500 | 12825436750 | 74300 | 74200 | 74300 | 74100 | 483 |
| 438 | 20250425 | 125400 | 12789622350 | 74200 | 74300 | 74300 | 74100 | 555 |
| 439 | 20250425 | 125300 | 12748463050 | 74200 | 74300 | 74300 | 74100 | 374 |
| 440 | 20250425 | 125200 | 12720727550 | 74100 | 74200 | 74300 | 74100 | 460 |
| 441 | 20250425 | 125100 | 12686608550 | 74100 | 74100 | 74300 | 74100 | 443 |
| 442 | 20250425 | 125000 | 12653733650 | 74100 | 74200 | 74300 | 74100 | 543 |
| 443 | 20250425 | 124900 | 12613459350 | 74200 | 74100 | 74300 | 74000 | 409 |
| 444 | 20250425 | 124800 | 12583144950 | 74100 | 74100 | 74300 | 74100 | 518 |
| 445 | 20250425 | 124700 | 12544740950 | 74300 | 74100 | 74300 | 74100 | 470 |
| 446 | 20250425 | 124600 | 12509864050 | 74100 | 74150 | 74300 | 74100 | 487 |
| 447 | 20250425 | 124500 | 12473769300 | 74200 | 74200 | 74200 | 74100 | 334 |
| 448 | 20250425 | 124400 | 12449010200 | 74100 | 74200 | 74300 | 74000 | 615 |
| 449 | 20250425 | 124300 | 12403412200 | 74100 | 74200 | 74200 | 74100 | 376 |
| 450 | 20250425 | 124200 | 12375531000 | 74100 | 74200 | 74200 | 74100 | 340 |
| 451 | 20250425 | 124100 | 12350329900 | 74100 | 74100 | 74300 | 74100 | 521 |
| 452 | 20250425 | 124000 | 12311681700 | 74200 | 74100 | 74300 | 74100 | 372 |
| 453 | 20250425 | 123900 | 12284090100 | 74100 | 74100 | 74300 | 74100 | 482 |
| 454 | 20250425 | 123800 | 12248329000 | 74100 | 74100 | 74300 | 74000 | 585 |
| 455 | 20250425 | 123700 | 12204957550 | 74100 | 74200 | 74200 | 74100 | 263 |
| 456 | 20250425 | 123600 | 12185462550 | 74100 | 74200 | 74300 | 74000 | 517 |
| 457 | 20250425 | 123500 | 12147167550 | 74200 | 74050 | 74200 | 74000 | 357 |
| 458 | 20250425 | 123400 | 12120734200 | 74000 | 74000 | 74300 | 74000 | 401 |
| 459 | 20250425 | 123300 | 12091032600 | 74100 | 74200 | 74300 | 74000 | 403 |
| 460 | 20250425 | 123200 | 12061174100 | 74100 | 74100 | 74200 | 74000 | 540 |
| 461 | 20250425 | 123100 | 12021144500 | 74100 | 74200 | 74200 | 74000 | 375 |
| 462 | 20250425 | 123000 | 11993344800 | 74100 | 74000 | 74200 | 74000 | 371 |
| 463 | 20250425 | 122900 | 11965861300 | 74000 | 74000 | 74200 | 74000 | 519 |
| 464 | 20250425 | 122800 | 11927409900 | 74000 | 74000 | 74300 | 74000 | 477 |
| 465 | 20250425 | 122700 | 11892101000 | 74100 | 74200 | 74300 | 74000 | 458 |
| 466 | 20250425 | 122600 | 11858144100 | 74200 | 74100 | 74300 | 74000 | 505 |
| 467 | 20250425 | 122500 | 11820724700 | 74100 | 74200 | 74300 | 74100 | 485 |
| 468 | 20250425 | 122400 | 11784756700 | 74300 | 74100 | 74300 | 74100 | 1006 |
| 469 | 20250425 | 122300 | 11710090500 | 74100 | 74100 | 74200 | 74000 | 586 |
| 470 | 20250425 | 122200 | 11666657100 | 74100 | 74050 | 74200 | 74000 | 784 |
| 471 | 20250425 | 122100 | 11608551900 | 74100 | 73900 | 74100 | 73900 | 498 |
| 472 | 20250425 | 122000 | 11571712450 | 73900 | 74000 | 74100 | 73800 | 870 |
| 473 | 20250425 | 121900 | 11507370350 | 74000 | 73900 | 74100 | 73900 | 326 |
| 474 | 20250425 | 121800 | 11483241150 | 73900 | 73900 | 74100 | 73800 | 1359 |
| 475 | 20250425 | 121700 | 11382707650 | 74000 | 73800 | 74000 | 73800 | 371 |
| 476 | 20250425 | 121600 | 11355321450 | 73900 | 73800 | 74000 | 73700 | 490 |
| 477 | 20250425 | 121500 | 11319132550 | 73800 | 73800 | 73900 | 73800 | 520 |
| 478 | 20250425 | 121400 | 11280741450 | 73800 | 73900 | 74000 | 73800 | 650 |
| 479 | 20250425 | 121300 | 11232724250 | 73800 | 73900 | 74000 | 73800 | 391 |
| 480 | 20250425 | 121200 | 11203818150 | 73900 | 73800 | 73900 | 73800 | 575 |
| 481 | 20250425 | 121100 | 11161357550 | 73900 | 73900 | 73900 | 73800 | 698 |
| 482 | 20250425 | 121000 | 11109821250 | 73900 | 73900 | 74000 | 73800 | 557 |
| 483 | 20250425 | 120900 | 11068684950 | 73900 | 73800 | 73900 | 73800 | 330 |
| 484 | 20250425 | 120800 | 11044329850 | 73900 | 73800 | 73900 | 73800 | 343 |
| 485 | 20250425 | 120700 | 11019012750 | 73800 | 73900 | 74000 | 73800 | 528 |
| 486 | 20250425 | 120600 | 10980008250 | 73900 | 73900 | 74000 | 73800 | 353 |
| 487 | 20250425 | 120500 | 10953934650 | 73900 | 73800 | 74000 | 73800 | 729 |
| 488 | 20250425 | 120400 | 10900107450 | 73800 | 73700 | 73900 | 73700 | 592 |
| 489 | 20250425 | 120300 | 10856449450 | 73800 | 73700 | 73800 | 73700 | 396 |
| 490 | 20250425 | 120200 | 10827249750 | 73700 | 73800 | 73800 | 73700 | 527 |
| 491 | 20250425 | 120100 | 10788401850 | 73800 | 73800 | 73900 | 73700 | 835 |
| 492 | 20250425 | 120000 | 10726768150 | 73700 | 73800 | 73900 | 73700 | 319 |
| 493 | 20250425 | 115900 | 10703229350 | 73800 | 73800 | 74000 | 73800 | 523 |
| 494 | 20250425 | 115800 | 10664621650 | 73900 | 73900 | 74000 | 73800 | 870 |
| 495 | 20250425 | 115700 | 10600349850 | 73800 | 73800 | 73900 | 73700 | 463 |
| 496 | 20250425 | 115600 | 10566187150 | 73800 | 73800 | 73900 | 73700 | 459 |
| 497 | 20250425 | 115500 | 10532347050 | 73700 | 73800 | 73900 | 73700 | 455 |
| 498 | 20250425 | 115400 | 10498782550 | 73900 | 73700 | 73900 | 73700 | 428 |
| 499 | 20250425 | 115300 | 10467204250 | 73800 | 73700 | 73800 | 73700 | 519 |
| 500 | 20250425 | 115200 | 10428949250 | 73800 | 73700 | 73800 | 73700 | 508 |
| 501 | 20250425 | 115100 | 10391483950 | 73700 | 73800 | 73800 | 73700 | 298 |
| 502 | 20250425 | 115000 | 10369509050 | 73800 | 73700 | 73900 | 73700 | 804 |
| 503 | 20250425 | 114900 | 10310209750 | 73700 | 73700 | 73800 | 73600 | 215 |
| 504 | 20250425 | 114800 | 10294359650 | 73600 | 73900 | 73900 | 73600 | 722 |
| 505 | 20250425 | 114700 | 10241179150 | 73700 | 73500 | 73800 | 73500 | 773 |
| 506 | 20250425 | 114600 | 10184226250 | 73700 | 73500 | 73700 | 73500 | 395 |
| 507 | 20250425 | 114500 | 10155168950 | 73500 | 73600 | 73700 | 73500 | 573 |
| 508 | 20250425 | 114400 | 10113011750 | 73500 | 73500 | 73600 | 73500 | 936 |
| 509 | 20250425 | 114300 | 10044160950 | 73500 | 73500 | 73600 | 73500 | 400 |
| 510 | 20250425 | 114200 | 10014750650 | 73500 | 73700 | 73700 | 73500 | 580 |
| 511 | 20250425 | 114100 | 9972090450 | 73600 | 73500 | 73700 | 73500 | 508 |
| 512 | 20250425 | 114000 | 9934724250 | 73500 | 73600 | 73600 | 73500 | 494 |
| 513 | 20250425 | 113900 | 9898398150 | 73600 | 73500 | 73600 | 73500 | 404 |
| 514 | 20250425 | 113800 | 9868702950 | 73500 | 73500 | 73600 | 73500 | 283 |
| 515 | 20250425 | 113700 | 9847901150 | 73500 | 73500 | 73700 | 73500 | 527 |
| 516 | 20250425 | 113600 | 9809149450 | 73500 | 73500 | 73600 | 73500 | 425 |
| 517 | 20250425 | 113500 | 9777908550 | 73600 | 73500 | 73600 | 73500 | 367 |
| 518 | 20250425 | 113400 | 9750931450 | 73500 | 73500 | 73700 | 73500 | 377 |
| 519 | 20250425 | 113300 | 9723207350 | 73600 | 73500 | 73700 | 73500 | 792 |
| 520 | 20250425 | 113200 | 9664949550 | 73500 | 73500 | 73600 | 73500 | 339 |
| 521 | 20250425 | 113100 | 9640032550 | 73500 | 73500 | 73700 | 73500 | 325 |
| 522 | 20250425 | 113000 | 9616129550 | 73500 | 73500 | 73700 | 73500 | 548 |
| 523 | 20250425 | 112900 | 9575836150 | 73500 | 73600 | 73600 | 73500 | 480 |
| 524 | 20250425 | 112800 | 9540528400 | 73600 | 73600 | 73800 | 73500 | 677 |
| 525 | 20250425 | 112700 | 9490698000 | 73500 | 73500 | 73700 | 73500 | 523 |
| 526 | 20250425 | 112600 | 9452235800 | 73600 | 73500 | 73600 | 73500 | 441 |
| 527 | 20250425 | 112500 | 9419803800 | 73600 | 73600 | 73700 | 73500 | 512 |
| 528 | 20250425 | 112400 | 9382145300 | 73600 | 73700 | 73700 | 73600 | 322 |
| 529 | 20250425 | 112300 | 9358443800 | 73600 | 73700 | 73700 | 73600 | 425 |
| 530 | 20250425 | 112200 | 9327158800 | 73700 | 73600 | 73700 | 73600 | 578 |
| 531 | 20250425 | 112100 | 9284597800 | 73700 | 73700 | 73800 | 73600 | 392 |
| 532 | 20250425 | 112000 | 9255712300 | 73600 | 73600 | 73700 | 73600 | 597 |
| 533 | 20250425 | 111900 | 9211753200 | 73600 | 73600 | 73800 | 73600 | 589 |
| 534 | 20250425 | 111800 | 9168376100 | 73600 | 73600 | 73700 | 73600 | 351 |
| 535 | 20250425 | 111700 | 9142533600 | 73600 | 73600 | 73700 | 73600 | 321 |
| 536 | 20250425 | 111600 | 9118903200 | 73700 | 73800 | 73800 | 73600 | 449 |
| 537 | 20250425 | 111500 | 9085812400 | 73700 | 73700 | 73800 | 73700 | 396 |
| 538 | 20250425 | 111400 | 9056614900 | 73700 | 73800 | 73900 | 73700 | 418 |
| 539 | 20250425 | 111300 | 9025802900 | 73800 | 73700 | 73900 | 73700 | 511 |
| 540 | 20250425 | 111200 | 8988116300 | 73700 | 73800 | 73800 | 73700 | 327 |
| 541 | 20250425 | 111100 | 8964002700 | 73700 | 73800 | 73800 | 73700 | 704 |
| 542 | 20250425 | 111000 | 8912104000 | 73800 | 73700 | 73900 | 73700 | 279 |
| 543 | 20250425 | 110900 | 8891519400 | 73700 | 73800 | 73800 | 73700 | 267 |
| 544 | 20250425 | 110800 | 8871835500 | 73700 | 73800 | 73900 | 73700 | 424 |
| 545 | 20250425 | 110700 | 8840552100 | 73800 | 73800 | 74000 | 73700 | 546 |
| 546 | 20250425 | 110600 | 8800253750 | 73700 | 73700 | 73800 | 73700 | 274 |
| 547 | 20250425 | 110500 | 8780052650 | 73800 | 73700 | 73900 | 73700 | 573 |
| 548 | 20250425 | 110400 | 8737788950 | 73700 | 73700 | 73800 | 73700 | 248 |
| 549 | 20250425 | 110300 | 8719496850 | 73800 | 73800 | 73800 | 73600 | 531 |
| 550 | 20250425 | 110200 | 8680366250 | 73700 | 73700 | 73800 | 73600 | 733 |
| 551 | 20250425 | 110100 | 8626365350 | 73800 | 73700 | 73900 | 73700 | 379 |
| 552 | 20250425 | 110000 | 8598403750 | 73800 | 73800 | 74000 | 73600 | 1302 |
| 553 | 20250425 | 105900 | 8502453150 | 73800 | 73800 | 73800 | 73700 | 342 |
| 554 | 20250425 | 105800 | 8477222950 | 73900 | 73900 | 73900 | 73800 | 438 |
| 555 | 20250425 | 105700 | 8444885650 | 73800 | 73800 | 73900 | 73700 | 483 |
| 556 | 20250425 | 105600 | 8409260350 | 73800 | 73700 | 73800 | 73700 | 378 |
| 557 | 20250425 | 105500 | 8381397250 | 73800 | 73700 | 73800 | 73700 | 732 |
| 558 | 20250425 | 105400 | 8327428950 | 73800 | 73800 | 73900 | 73700 | 247 |
| 559 | 20250425 | 105300 | 8309206150 | 73800 | 73700 | 73800 | 73600 | 760 |
| 560 | 20250425 | 105200 | 8253203550 | 73600 | 73700 | 73800 | 73600 | 462 |
| 561 | 20250425 | 105100 | 8219188950 | 73700 | 73700 | 73900 | 73500 | 381 |
| 562 | 20250425 | 105000 | 8191110550 | 73700 | 73700 | 73800 | 73500 | 588 |
| 563 | 20250425 | 104900 | 8147810550 | 73800 | 73800 | 73800 | 73700 | 361 |
| 564 | 20250425 | 104800 | 8121189650 | 73700 | 73700 | 73900 | 73600 | 560 |
| 565 | 20250425 | 104700 | 8079899850 | 73700 | 73600 | 73700 | 73600 | 494 |
| 566 | 20250425 | 104600 | 8043528150 | 73600 | 73700 | 73700 | 73600 | 686 |
| 567 | 20250425 | 104500 | 7993023250 | 73600 | 73600 | 73700 | 73500 | 617 |
| 568 | 20250425 | 104400 | 7947593650 | 73600 | 73700 | 73700 | 73500 | 361 |
| 569 | 20250425 | 104300 | 7921025850 | 73700 | 73600 | 73700 | 73500 | 335 |
| 570 | 20250425 | 104200 | 7896380350 | 73600 | 73500 | 73600 | 73500 | 462 |
| 571 | 20250425 | 104100 | 7862409750 | 73600 | 73500 | 73600 | 73400 | 661 |
| 572 | 20250425 | 104000 | 7813818850 | 73500 | 73500 | 73600 | 73500 | 388 |
| 573 | 20250425 | 103900 | 7785289850 | 73500 | 73500 | 73600 | 73500 | 818 |
| 574 | 20250425 | 103800 | 7725153050 | 73500 | 73700 | 73800 | 73400 | 3227 |
| 575 | 20250425 | 103700 | 7487783750 | 73700 | 73700 | 73800 | 73700 | 559 |
| 576 | 20250425 | 103600 | 7446573650 | 73700 | 73700 | 73800 | 73700 | 230 |
| 577 | 20250425 | 103500 | 7429612850 | 73700 | 73700 | 73800 | 73700 | 647 |
| 578 | 20250425 | 103400 | 7381912250 | 73700 | 73700 | 73900 | 73700 | 542 |
| 579 | 20250425 | 103300 | 7341942450 | 73700 | 73800 | 73900 | 73700 | 512 |
| 580 | 20250425 | 103200 | 7304170350 | 73900 | 73700 | 73900 | 73700 | 449 |
| 581 | 20250425 | 103100 | 7271048550 | 73700 | 73800 | 73800 | 73700 | 577 |
| 582 | 20250425 | 103000 | 7228506350 | 73700 | 73800 | 73800 | 73700 | 275 |
| 583 | 20250425 | 102900 | 7208212750 | 73800 | 73800 | 73900 | 73800 | 1010 |
| 584 | 20250425 | 102800 | 7133622450 | 73800 | 73900 | 73900 | 73800 | 320 |
| 585 | 20250425 | 102700 | 7109994950 | 73900 | 73900 | 73900 | 73800 | 995 |
| 586 | 20250425 | 102600 | 7036472250 | 73900 | 74000 | 74100 | 73900 | 738 |
| 587 | 20250425 | 102500 | 6981859650 | 74100 | 74100 | 74200 | 74000 | 299 |
| 588 | 20250425 | 102400 | 6959709200 | 74000 | 74000 | 74200 | 74000 | 334 |
| 589 | 20250425 | 102300 | 6934973400 | 74000 | 74100 | 74200 | 74000 | 810 |
| 590 | 20250425 | 102200 | 6874952600 | 74100 | 74000 | 74200 | 74000 | 291 |
| 591 | 20250425 | 102100 | 6853392100 | 74000 | 74000 | 74100 | 74000 | 183 |
| 592 | 20250425 | 102000 | 6839843300 | 74100 | 74000 | 74100 | 74000 | 405 |
| 593 | 20250425 | 101900 | 6809859400 | 74100 | 74200 | 74200 | 74000 | 368 |
| 594 | 20250425 | 101800 | 6782572900 | 74200 | 74100 | 74200 | 74000 | 254 |
| 595 | 20250425 | 101700 | 6763757500 | 74100 | 74100 | 74200 | 74100 | 161 |
| 596 | 20250425 | 101600 | 6751826700 | 74200 | 74200 | 74200 | 74100 | 296 |
| 597 | 20250425 | 101500 | 6729878600 | 74100 | 74100 | 74200 | 74000 | 518 |
| 598 | 20250425 | 101400 | 6691501300 | 74100 | 74200 | 74200 | 74000 | 427 |
| 599 | 20250425 | 101300 | 6659865100 | 74200 | 74200 | 74200 | 74100 | 219 |
| 600 | 20250425 | 101200 | 6643619900 | 74200 | 74100 | 74200 | 74100 | 286 |
| 601 | 20250425 | 101100 | 6622419600 | 74100 | 74100 | 74200 | 74000 | 260 |
| 602 | 20250425 | 101000 | 6603155900 | 74100 | 74100 | 74100 | 74000 | 203 |
| 603 | 20250425 | 100900 | 6588117600 | 74000 | 74100 | 74100 | 74000 | 324 |
| 604 | 20250425 | 100800 | 6564124500 | 74100 | 74200 | 74200 | 73900 | 154 |
| 605 | 20250425 | 100700 | 6552719000 | 74100 | 74000 | 74200 | 73900 | 554 |
| 606 | 20250425 | 100600 | 6511722900 | 74000 | 74000 | 74000 | 73900 | 156 |
| 607 | 20250425 | 100500 | 6500189100 | 73900 | 73800 | 74000 | 73700 | 432 |
| 608 | 20250425 | 100400 | 6468295100 | 73900 | 73700 | 74000 | 73700 | 1010 |
| 609 | 20250425 | 100300 | 6393725300 | 73700 | 73800 | 73800 | 73700 | 257 |
| 610 | 20250425 | 100200 | 6374780600 | 73700 | 73700 | 73800 | 73700 | 282 |
| 611 | 20250425 | 100100 | 6353987800 | 73800 | 73800 | 73800 | 73700 | 391 |
| 612 | 20250425 | 100000 | 6325152000 | 73700 | 73800 | 73800 | 73700 | 155 |
| 613 | 20250425 | 095900 | 6313724600 | 73800 | 73800 | 73800 | 73700 | 464 |
| 614 | 20250425 | 095800 | 6279505500 | 73800 | 73700 | 73900 | 73700 | 642 |
| 615 | 20250425 | 095700 | 6232125200 | 73800 | 73800 | 73800 | 73400 | 2468 |
| 616 | 20250425 | 095600 | 6050520300 | 73700 | 73800 | 73900 | 73700 | 385 |
| 617 | 20250425 | 095500 | 6022108200 | 73700 | 73800 | 74000 | 73700 | 2083 |
| 618 | 20250425 | 095400 | 5868454750 | 73800 | 74000 | 74000 | 73800 | 2198 |
| 619 | 20250425 | 095300 | 5706012950 | 74000 | 73900 | 74000 | 73900 | 297 |
| 620 | 20250425 | 095200 | 5684056150 | 74000 | 74100 | 74200 | 73900 | 2240 |
| 621 | 20250425 | 095100 | 5518271050 | 74100 | 74100 | 74200 | 74000 | 594 |
| 622 | 20250425 | 095000 | 5474260400 | 74100 | 74200 | 74200 | 74100 | 408 |
| 623 | 20250425 | 094900 | 5444012200 | 74100 | 74200 | 74200 | 74100 | 306 |
| 624 | 20250425 | 094800 | 5421319900 | 74200 | 74200 | 74300 | 74100 | 245 |
| 625 | 20250425 | 094700 | 5403140500 | 74200 | 74200 | 74300 | 74100 | 291 |
| 626 | 20250425 | 094600 | 5381549800 | 74200 | 74200 | 74200 | 74100 | 383 |
| 627 | 20250425 | 094500 | 5353143600 | 74100 | 74200 | 74200 | 74100 | 316 |
| 628 | 20250425 | 094400 | 5329711600 | 74200 | 74200 | 74200 | 74100 | 370 |
| 629 | 20250425 | 094300 | 5302279000 | 74200 | 74200 | 74300 | 74100 | 357 |
| 630 | 20250425 | 094200 | 5275785300 | 74200 | 74100 | 74300 | 74100 | 313 |
| 631 | 20250425 | 094100 | 5252566200 | 74100 | 74100 | 74200 | 74100 | 475 |
| 632 | 20250425 | 094000 | 5217362500 | 74100 | 74100 | 74200 | 74000 | 413 |
| 633 | 20250425 | 093900 | 5186754500 | 74100 | 74200 | 74200 | 74000 | 700 |
| 634 | 20250425 | 093800 | 5134886500 | 74200 | 74100 | 74200 | 74100 | 1197 |
| 635 | 20250425 | 093700 | 5046166200 | 74100 | 74200 | 74300 | 74100 | 1067 |
| 636 | 20250425 | 093600 | 4967070100 | 74200 | 74400 | 74400 | 74200 | 798 |
| 637 | 20250425 | 093500 | 4907825200 | 74300 | 74300 | 74400 | 74300 | 382 |
| 638 | 20250425 | 093400 | 4879441900 | 74300 | 74300 | 74400 | 74300 | 709 |
| 639 | 20250425 | 093300 | 4826755300 | 74400 | 74300 | 74400 | 74300 | 778 |
| 640 | 20250425 | 093200 | 4768917000 | 74300 | 74300 | 74400 | 74200 | 381 |
| 641 | 20250425 | 093100 | 4740606800 | 74400 | 74300 | 74400 | 74200 | 326 |
| 642 | 20250425 | 093000 | 4716379300 | 74300 | 74200 | 74400 | 74100 | 809 |
| 643 | 20250425 | 092900 | 4656333050 | 74100 | 74000 | 74200 | 74000 | 1473 |
| 644 | 20250425 | 092800 | 4547189750 | 74000 | 74100 | 74200 | 74000 | 895 |
| 645 | 20250425 | 092700 | 4480929150 | 74200 | 74200 | 74300 | 74100 | 709 |
| 646 | 20250425 | 092600 | 4428324450 | 74300 | 74300 | 74400 | 74200 | 1189 |
| 647 | 20250425 | 092500 | 4340021550 | 74400 | 74200 | 74500 | 74100 | 1202 |
| 648 | 20250425 | 092400 | 4250670950 | 74200 | 74200 | 74300 | 74100 | 654 |
| 649 | 20250425 | 092300 | 4202184650 | 74300 | 74000 | 74300 | 73900 | 1409 |
| 650 | 20250425 | 092200 | 4097899250 | 73900 | 73900 | 74100 | 73900 | 952 |
| 651 | 20250425 | 092100 | 4027509250 | 73900 | 73900 | 74000 | 73800 | 903 |
| 652 | 20250425 | 092000 | 3960821050 | 74000 | 73900 | 74000 | 73800 | 836 |
| 653 | 20250425 | 091900 | 3899042550 | 73900 | 74000 | 74100 | 73900 | 963 |
| 654 | 20250425 | 091800 | 3827803550 | 74000 | 74000 | 74100 | 73800 | 2260 |
| 655 | 20250425 | 091700 | 3660764550 | 74000 | 73700 | 74000 | 73500 | 2500 |
| 656 | 20250425 | 091600 | 3476547850 | 73700 | 73500 | 73800 | 73400 | 1527 |
| 657 | 20250425 | 091500 | 3364209850 | 73500 | 73800 | 73800 | 73400 | 1258 |
| 658 | 20250425 | 091400 | 3271687050 | 73800 | 73400 | 73800 | 73300 | 1994 |
| 659 | 20250425 | 091300 | 3124969250 | 73300 | 73500 | 73500 | 73300 | 3104 |
| 660 | 20250425 | 091200 | 2897176650 | 73400 | 73200 | 73500 | 73200 | 2090 |
| 661 | 20250425 | 091100 | 2743941300 | 73200 | 73400 | 73500 | 73100 | 3570 |
| 662 | 20250425 | 091000 | 2482382300 | 73400 | 73900 | 73900 | 73400 | 4779 |
| 663 | 20250425 | 090900 | 2130563950 | 73900 | 74000 | 74000 | 73900 | 1186 |
| 664 | 20250425 | 090800 | 2042915150 | 74000 | 73900 | 74100 | 73900 | 2932 |
| 665 | 20250425 | 090700 | 1825930450 | 74100 | 74100 | 74200 | 73800 | 8375 |
| 666 | 20250425 | 090600 | 1205848550 | 74200 | 74200 | 74300 | 74000 | 2597 |
| 667 | 20250425 | 090500 | 1013226250 | 74300 | 74300 | 74400 | 74200 | 1195 |
| 668 | 20250425 | 090400 | 924441150 | 74100 | 74800 | 74800 | 74000 | 3422 |
| 669 | 20250425 | 090300 | 670155350 | 74600 | 74600 | 74800 | 74500 | 1649 |
| 670 | 20250425 | 090200 | 547158650 | 74700 | 74800 | 74900 | 74600 | 2771 |
| 671 | 20250425 | 090100 | 340034450 | 74800 | 75200 | 75300 | 74750 | 1993 |
| 672 | 20250425 | 090000 | 190546700 | 75200 | 75500 | 75700 | 75200 | 2525 |