34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 3 | 20250325 | 202800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250325 | 202700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250325 | 202600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250325 | 202500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250325 | 202400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250325 | 202300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250325 | 202200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250325 | 202100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250325 | 202000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250325 | 201900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250325 | 201800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250325 | 201700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250325 | 201600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250325 | 201500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250325 | 201400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250325 | 201300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250325 | 201200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250325 | 201100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250325 | 201000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250325 | 200900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250325 | 200800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250325 | 200700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250325 | 200600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250325 | 200500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250325 | 200400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250325 | 200300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250325 | 200200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250325 | 200100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250325 | 200000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250325 | 195900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 33 | 20250325 | 195800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250325 | 195700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250325 | 195600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250325 | 195500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250325 | 195400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250325 | 195300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250325 | 195200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250325 | 195100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250325 | 195000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250325 | 194900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250325 | 194800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250325 | 194700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250325 | 194600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250325 | 194500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250325 | 194400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250325 | 194300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250325 | 194200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250325 | 194100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250325 | 194000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250325 | 193900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250325 | 193800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250325 | 193700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250325 | 193600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250325 | 193500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250325 | 193400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250325 | 193300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250325 | 193200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250325 | 193100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250325 | 193000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250325 | 192900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 63 | 20250325 | 192800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250325 | 192700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250325 | 192600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250325 | 192500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250325 | 192400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250325 | 192300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250325 | 192200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250325 | 192100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250325 | 192000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250325 | 191900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250325 | 191800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250325 | 191700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250325 | 191600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250325 | 191500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250325 | 191400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250325 | 191300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250325 | 191200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250325 | 191100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250325 | 191000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250325 | 190900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250325 | 190800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250325 | 190700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250325 | 190600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250325 | 190500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250325 | 190400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250325 | 190300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250325 | 190200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250325 | 190100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250325 | 190000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250325 | 185900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 93 | 20250325 | 185800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250325 | 185700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250325 | 185600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250325 | 185500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250325 | 185400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250325 | 185300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250325 | 185200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250325 | 185100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250325 | 185000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250325 | 184900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250325 | 184800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250325 | 184700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250325 | 184600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250325 | 184500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250325 | 184400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250325 | 184300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250325 | 184200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250325 | 184100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250325 | 184000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250325 | 183900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250325 | 183800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250325 | 183700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250325 | 183600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250325 | 183500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250325 | 183400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250325 | 183300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250325 | 183200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250325 | 183100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250325 | 183000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250325 | 182900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 123 | 20250325 | 182800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250325 | 182700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250325 | 182600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250325 | 182500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250325 | 182400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250325 | 182300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250325 | 182200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250325 | 182100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250325 | 182000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250325 | 181900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250325 | 181800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250325 | 181700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250325 | 181600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250325 | 181500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250325 | 181400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250325 | 181300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250325 | 181200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250325 | 181100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250325 | 181000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250325 | 180900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250325 | 180800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250325 | 180700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250325 | 180600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250325 | 180500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250325 | 180400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250325 | 180300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250325 | 180200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250325 | 180100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250325 | 180000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250325 | 175900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 153 | 20250325 | 175800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250325 | 175700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250325 | 175600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250325 | 175500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250325 | 175400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250325 | 175300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250325 | 175200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250325 | 175100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250325 | 175000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250325 | 174900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250325 | 174800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250325 | 174700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250325 | 174600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250325 | 174500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250325 | 174400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250325 | 174300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250325 | 174200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250325 | 174100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250325 | 174000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250325 | 173900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250325 | 173800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250325 | 173700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250325 | 173600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250325 | 173500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250325 | 173400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250325 | 173300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250325 | 173200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250325 | 173100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250325 | 173000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250325 | 172900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 183 | 20250325 | 172800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250325 | 172700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250325 | 172600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250325 | 172500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250325 | 172400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250325 | 172300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250325 | 172200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250325 | 172100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250325 | 172000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250325 | 171900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250325 | 171800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250325 | 171700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250325 | 171600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250325 | 171500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250325 | 171400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250325 | 171300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250325 | 171200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250325 | 171100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250325 | 171000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250325 | 170900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250325 | 170800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250325 | 170700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250325 | 170600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250325 | 170500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250325 | 170400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250325 | 170300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250325 | 170200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250325 | 170100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250325 | 170000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250325 | 165900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 213 | 20250325 | 165800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250325 | 165700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250325 | 165600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250325 | 165500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250325 | 165400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250325 | 165300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250325 | 165200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250325 | 165100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250325 | 165000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250325 | 164900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250325 | 164800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250325 | 164700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250325 | 164600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250325 | 164500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250325 | 164400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250325 | 164300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250325 | 164200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250325 | 164100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250325 | 164000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250325 | 163900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250325 | 163800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250325 | 163700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250325 | 163600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250325 | 163500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250325 | 163400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250325 | 163300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250325 | 163200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250325 | 163100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250325 | 163000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250325 | 162900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 243 | 20250325 | 162800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250325 | 162700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250325 | 162600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250325 | 162500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250325 | 162400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250325 | 162300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250325 | 162200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250325 | 162100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250325 | 162000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250325 | 161900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250325 | 161800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250325 | 161700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250325 | 161600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250325 | 161500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20250325 | 161400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250325 | 161300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250325 | 161200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250325 | 161100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250325 | 161000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250325 | 160900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250325 | 160800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250325 | 160700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250325 | 160600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250325 | 160500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250325 | 160400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20250325 | 160300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250325 | 160200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20250325 | 160100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20250325 | 160000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20250325 | 155900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 273 | 20250325 | 155800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20250325 | 155700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20250325 | 155600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20250325 | 155500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20250325 | 155400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20250325 | 155300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20250325 | 155200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20250325 | 155100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20250325 | 155000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20250325 | 154900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20250325 | 154800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20250325 | 154700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20250325 | 154600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20250325 | 154500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20250325 | 154400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20250325 | 154300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20250325 | 154200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20250325 | 154100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20250325 | 154000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20250325 | 153900 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20250325 | 153800 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20250325 | 153700 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20250325 | 153600 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20250325 | 153500 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250325 | 153400 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20250325 | 153300 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20250325 | 153200 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20250325 | 153100 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20250325 | 153000 | 4513389649 | 3690 | 3690 | 3690 | 3690 | 3731 |
| 302 | 20250325 | 152900 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 303 | 20250325 | 152800 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20250325 | 152700 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20250325 | 152600 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20250325 | 152500 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20250325 | 152400 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20250325 | 152300 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20250325 | 152200 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20250325 | 152100 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20250325 | 152000 | 4499622259 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20250325 | 151900 | 4499622259 | 3695 | 3690 | 3700 | 3690 | 335 |
| 313 | 20250325 | 151800 | 4498382874 | 3695 | 3695 | 3700 | 3695 | 6456 |
| 314 | 20250325 | 151700 | 4474527894 | 3695 | 3685 | 3700 | 3680 | 1853 |
| 315 | 20250325 | 151600 | 4467689259 | 3685 | 3685 | 3685 | 3610 | 7555 |
| 316 | 20250325 | 151500 | 4440045699 | 3690 | 3700 | 3700 | 3690 | 206 |
| 317 | 20250325 | 151400 | 4439285014 | 3700 | 3685 | 3700 | 3685 | 1485 |
| 318 | 20250325 | 151300 | 4433798424 | 3685 | 3685 | 3695 | 3685 | 144 |
| 319 | 20250325 | 151200 | 4433267624 | 3665 | 3690 | 3690 | 3665 | 3325 |
| 320 | 20250325 | 151100 | 4421062019 | 3690 | 3695 | 3700 | 3690 | 130 |
| 321 | 20250325 | 151000 | 4420582284 | 3695 | 3710 | 3710 | 3695 | 892 |
| 322 | 20250325 | 150900 | 4417280604 | 3710 | 3720 | 3720 | 3710 | 695 |
| 323 | 20250325 | 150800 | 4414699594 | 3720 | 3725 | 3725 | 3720 | 2061 |
| 324 | 20250325 | 150700 | 4407024589 | 3725 | 3720 | 3725 | 3720 | 28 |
| 325 | 20250325 | 150600 | 4406920414 | 3725 | 3730 | 3730 | 3725 | 325 |
| 326 | 20250325 | 150500 | 4405709759 | 3730 | 3730 | 3730 | 3725 | 407 |
| 327 | 20250325 | 150400 | 4404192929 | 3740 | 3725 | 3740 | 3725 | 83 |
| 328 | 20250325 | 150300 | 4403883254 | 3730 | 3740 | 3740 | 3730 | 526 |
| 329 | 20250325 | 150200 | 4401917189 | 3740 | 3740 | 3740 | 3735 | 795 |
| 330 | 20250325 | 150100 | 4398944124 | 3740 | 3740 | 3740 | 3735 | 794 |
| 331 | 20250325 | 150000 | 4395974719 | 3740 | 3735 | 3747 | 3735 | 725 |
| 332 | 20250325 | 145900 | 4393261276 | 3730 | 3735 | 3735 | 3730 | 100 |
| 333 | 20250325 | 145800 | 4392888261 | 3735 | 3730 | 3735 | 3730 | 1317 |
| 334 | 20250325 | 145700 | 4387969466 | 3730 | 3720 | 3730 | 3720 | 14 |
| 335 | 20250325 | 145600 | 4387917316 | 3725 | 3725 | 3725 | 3725 | 81 |
| 336 | 20250325 | 145500 | 4387615591 | 3725 | 3720 | 3725 | 3720 | 503 |
| 337 | 20250325 | 145400 | 4385744141 | 3720 | 3730 | 3730 | 3720 | 1332 |
| 338 | 20250325 | 145300 | 4380785811 | 3730 | 3725 | 3730 | 3725 | 76 |
| 339 | 20250325 | 145200 | 4380502456 | 3725 | 3725 | 3735 | 3725 | 90 |
| 340 | 20250325 | 145100 | 4380167151 | 3725 | 3720 | 3725 | 3720 | 206 |
| 341 | 20250325 | 145000 | 4379400826 | 3720 | 3720 | 3720 | 3715 | 76 |
| 342 | 20250325 | 144900 | 4379118446 | 3720 | 3725 | 3725 | 3715 | 38 |
| 343 | 20250325 | 144800 | 4378977226 | 3725 | 3710 | 3725 | 3710 | 574 |
| 344 | 20250325 | 144700 | 4376846876 | 3720 | 3710 | 3720 | 3710 | 55 |
| 345 | 20250325 | 144600 | 4376642816 | 3710 | 3715 | 3715 | 3710 | 425 |
| 346 | 20250325 | 144500 | 4375065741 | 3712 | 3710 | 3712 | 3705 | 142 |
| 347 | 20250325 | 144400 | 4374539332 | 3710 | 3710 | 3710 | 3710 | 665 |
| 348 | 20250325 | 144300 | 4372072182 | 3710 | 3715 | 3715 | 3705 | 613 |
| 349 | 20250325 | 144200 | 4369798082 | 3715 | 3715 | 3720 | 3715 | 264 |
| 350 | 20250325 | 144100 | 4368817302 | 3710 | 3715 | 3715 | 3705 | 581 |
| 351 | 20250325 | 144000 | 4366664312 | 3710 | 3720 | 3720 | 3710 | 248 |
| 352 | 20250325 | 143900 | 4365743142 | 3720 | 3715 | 3750 | 3710 | 99 |
| 353 | 20250325 | 143800 | 4365374522 | 3710 | 3700 | 3715 | 3695 | 2165 |
| 354 | 20250325 | 143700 | 4357359237 | 3705 | 3735 | 3750 | 3705 | 1590 |
| 355 | 20250325 | 143600 | 4351458657 | 3725 | 3705 | 3755 | 3705 | 16946 |
| 356 | 20250325 | 143500 | 4287978982 | 3705 | 3700 | 3745 | 3690 | 92 |
| 357 | 20250325 | 143400 | 4287638252 | 3715 | 3690 | 3715 | 3690 | 396 |
| 358 | 20250325 | 143300 | 4286173432 | 3690 | 3660 | 3690 | 3660 | 3267 |
| 359 | 20250325 | 143200 | 4274174112 | 3660 | 3705 | 3705 | 3655 | 10638 |
| 360 | 20250325 | 143100 | 4234994337 | 3700 | 3700 | 3710 | 3695 | 234 |
| 361 | 20250325 | 143000 | 4234127257 | 3700 | 3715 | 3715 | 3695 | 332 |
| 362 | 20250325 | 142900 | 4232899122 | 3715 | 3700 | 3725 | 3695 | 4056 |
| 363 | 20250325 | 142800 | 4217889287 | 3700 | 3690 | 3700 | 3690 | 254 |
| 364 | 20250325 | 142700 | 4216950137 | 3690 | 3685 | 3715 | 3685 | 740 |
| 365 | 20250325 | 142600 | 4214219557 | 3685 | 3725 | 3725 | 3680 | 4813 |
| 366 | 20250325 | 142500 | 4196449882 | 3725 | 3720 | 3725 | 3715 | 676 |
| 367 | 20250325 | 142400 | 4193938362 | 3720 | 3720 | 3720 | 3700 | 4000 |
| 368 | 20250325 | 142300 | 4179128272 | 3710 | 3720 | 3720 | 3705 | 3447 |
| 369 | 20250325 | 142200 | 4166338907 | 3720 | 3725 | 3725 | 3720 | 621 |
| 370 | 20250325 | 142100 | 4164026057 | 3720 | 3725 | 3725 | 3715 | 1563 |
| 371 | 20250325 | 142000 | 4158219112 | 3725 | 3725 | 3725 | 3715 | 556 |
| 372 | 20250325 | 141900 | 4156148562 | 3725 | 3740 | 3740 | 3720 | 1266 |
| 373 | 20250325 | 141800 | 4151433122 | 3730 | 3735 | 3740 | 3725 | 103 |
| 374 | 20250325 | 141700 | 4151049072 | 3740 | 3745 | 3750 | 3725 | 36 |
| 375 | 20250325 | 141600 | 4150914487 | 3750 | 3735 | 3750 | 3730 | 136 |
| 376 | 20250325 | 141500 | 4150406882 | 3740 | 3730 | 3750 | 3730 | 31 |
| 377 | 20250325 | 141400 | 4150291087 | 3710 | 3740 | 3740 | 3710 | 2058 |
| 378 | 20250325 | 141300 | 4142635287 | 3740 | 3750 | 3750 | 3735 | 335 |
| 379 | 20250325 | 141200 | 4141382417 | 3750 | 3740 | 3750 | 3725 | 550 |
| 380 | 20250325 | 141100 | 4139331992 | 3740 | 3740 | 3755 | 3735 | 305 |
| 381 | 20250325 | 141000 | 4138191677 | 3740 | 3740 | 3740 | 3740 | 165 |
| 382 | 20250325 | 140900 | 4137574577 | 3735 | 3745 | 3745 | 3730 | 2528 |
| 383 | 20250325 | 140800 | 4128139327 | 3750 | 3755 | 3755 | 3750 | 17 |
| 384 | 20250325 | 140700 | 4128075537 | 3755 | 3750 | 3755 | 3750 | 11 |
| 385 | 20250325 | 140600 | 4128034282 | 3740 | 3740 | 3740 | 3740 | 80 |
| 386 | 20250325 | 140500 | 4127735082 | 3740 | 3745 | 3745 | 3740 | 528 |
| 387 | 20250325 | 140400 | 4125760322 | 3740 | 3755 | 3755 | 3740 | 70 |
| 388 | 20250325 | 140300 | 4125498267 | 3755 | 3745 | 3755 | 3745 | 57 |
| 389 | 20250325 | 140200 | 4125284712 | 3740 | 3765 | 3765 | 3740 | 233 |
| 390 | 20250325 | 140100 | 4124410522 | 3765 | 3770 | 3775 | 3760 | 401 |
| 391 | 20250325 | 140000 | 4122898497 | 3770 | 3750 | 3770 | 3750 | 427 |
| 392 | 20250325 | 135900 | 4121295582 | 3750 | 3740 | 3750 | 3740 | 104 |
| 393 | 20250325 | 135800 | 4120906572 | 3740 | 3745 | 3745 | 3740 | 206 |
| 394 | 20250325 | 135700 | 4120136032 | 3745 | 3755 | 3755 | 3745 | 71 |
| 395 | 20250325 | 135600 | 4119870127 | 3740 | 3750 | 3750 | 3740 | 177 |
| 396 | 20250325 | 135500 | 4119207027 | 3740 | 3755 | 3755 | 3740 | 683 |
| 397 | 20250325 | 135400 | 4116645232 | 3755 | 3765 | 3765 | 3755 | 791 |
| 398 | 20250325 | 135300 | 4113671292 | 3760 | 3765 | 3770 | 3760 | 1340 |
| 399 | 20250325 | 135200 | 4108624717 | 3760 | 3745 | 3760 | 3745 | 282 |
| 400 | 20250325 | 135100 | 4107564922 | 3740 | 3745 | 3745 | 3740 | 24 |
| 401 | 20250325 | 135000 | 4107475152 | 3745 | 3745 | 3745 | 3745 | 105 |
| 402 | 20250325 | 134900 | 4107081927 | 3730 | 3725 | 3730 | 3725 | 390 |
| 403 | 20250325 | 134800 | 4105628932 | 3725 | 3730 | 3740 | 3725 | 341 |
| 404 | 20250325 | 134700 | 4104357517 | 3730 | 3730 | 3730 | 3730 | 24 |
| 405 | 20250325 | 134600 | 4104267997 | 3730 | 3730 | 3730 | 3730 | 79 |
| 406 | 20250325 | 134500 | 4103973327 | 3730 | 3710 | 3735 | 3710 | 3238 |
| 407 | 20250325 | 134400 | 4091916577 | 3725 | 3730 | 3730 | 3710 | 7013 |
| 408 | 20250325 | 134300 | 4065825152 | 3730 | 3735 | 3745 | 3730 | 1087 |
| 409 | 20250325 | 134200 | 4061768727 | 3745 | 3735 | 3750 | 3735 | 941 |
| 410 | 20250325 | 134100 | 4058247307 | 3735 | 3745 | 3745 | 3730 | 2284 |
| 411 | 20250325 | 134000 | 4049717482 | 3745 | 3750 | 3750 | 3745 | 922 |
| 412 | 20250325 | 133900 | 4046263667 | 3750 | 3750 | 3750 | 3750 | 77 |
| 413 | 20250325 | 133800 | 4045974917 | 3750 | 3755 | 3770 | 3750 | 569 |
| 414 | 20250325 | 133700 | 4043839072 | 3750 | 3750 | 3750 | 3750 | 77 |
| 415 | 20250325 | 133600 | 4043550322 | 3750 | 3765 | 3765 | 3745 | 3897 |
| 416 | 20250325 | 133500 | 4028926562 | 3765 | 3770 | 3775 | 3765 | 350 |
| 417 | 20250325 | 133400 | 4027608037 | 3775 | 3765 | 3775 | 3760 | 191 |
| 418 | 20250325 | 133300 | 4026888067 | 3765 | 3770 | 3770 | 3755 | 73 |
| 419 | 20250325 | 133200 | 4026613667 | 3775 | 3765 | 3775 | 3757 | 1402 |
| 420 | 20250325 | 133100 | 4021338207 | 3767 | 3775 | 3775 | 3767 | 387 |
| 421 | 20250325 | 133000 | 4019879382 | 3775 | 3765 | 3775 | 3765 | 2640 |
| 422 | 20250325 | 132900 | 4009918577 | 3770 | 3770 | 3770 | 3765 | 567 |
| 423 | 20250325 | 132800 | 4007781112 | 3770 | 3770 | 3770 | 3765 | 758 |
| 424 | 20250325 | 132700 | 4004923717 | 3770 | 3765 | 3770 | 3765 | 777 |
| 425 | 20250325 | 132600 | 4001995377 | 3765 | 3760 | 3765 | 3760 | 720 |
| 426 | 20250325 | 132500 | 3999284842 | 3760 | 3760 | 3760 | 3760 | 341 |
| 427 | 20250325 | 132400 | 3998002682 | 3755 | 3750 | 3755 | 3740 | 714 |
| 428 | 20250325 | 132300 | 3995322097 | 3740 | 3740 | 3740 | 3740 | 470 |
| 429 | 20250325 | 132200 | 3993564297 | 3730 | 3745 | 3745 | 3730 | 2000 |
| 430 | 20250325 | 132100 | 3986092947 | 3740 | 3750 | 3750 | 3740 | 4134 |
| 431 | 20250325 | 132000 | 3970621497 | 3750 | 3750 | 3750 | 3750 | 491 |
| 432 | 20250325 | 131900 | 3968780247 | 3745 | 3770 | 3770 | 3745 | 4179 |
| 433 | 20250325 | 131800 | 3953084577 | 3770 | 3780 | 3780 | 3770 | 23 |
| 434 | 20250325 | 131700 | 3952997837 | 3770 | 3780 | 3785 | 3770 | 622 |
| 435 | 20250325 | 131600 | 3950650902 | 3785 | 3785 | 3785 | 3785 | 213 |
| 436 | 20250325 | 131500 | 3949844697 | 3765 | 3775 | 3775 | 3765 | 4157 |
| 437 | 20250325 | 131400 | 3934187022 | 3775 | 3775 | 3780 | 3775 | 1373 |
| 438 | 20250325 | 131300 | 3929003897 | 3775 | 3790 | 3790 | 3775 | 2237 |
| 439 | 20250325 | 131200 | 3920556847 | 3780 | 3785 | 3805 | 3780 | 915 |
| 440 | 20250325 | 131100 | 3917092387 | 3780 | 3790 | 3790 | 3780 | 3855 |
| 441 | 20250325 | 131000 | 3902499812 | 3790 | 3800 | 3805 | 3790 | 2103 |
| 442 | 20250325 | 130900 | 3894522292 | 3800 | 3805 | 3805 | 3800 | 25 |
| 443 | 20250325 | 130800 | 3894427287 | 3805 | 3815 | 3825 | 3805 | 195 |
| 444 | 20250325 | 130700 | 3893684682 | 3810 | 3810 | 3810 | 3805 | 945 |
| 445 | 20250325 | 130600 | 3890087232 | 3810 | 3815 | 3830 | 3810 | 40 |
| 446 | 20250325 | 130500 | 3889934542 | 3815 | 3810 | 3815 | 3805 | 772 |
| 447 | 20250325 | 130400 | 3886995282 | 3810 | 3805 | 3810 | 3805 | 14 |
| 448 | 20250325 | 130300 | 3886942007 | 3805 | 3830 | 3830 | 3805 | 2029 |
| 449 | 20250325 | 130200 | 3879197717 | 3835 | 3850 | 3850 | 3820 | 2654 |
| 450 | 20250325 | 130100 | 3869028622 | 3835 | 3845 | 3855 | 3830 | 3926 |
| 451 | 20250325 | 130000 | 3853962507 | 3840 | 3850 | 3855 | 3840 | 2295 |
| 452 | 20250325 | 125900 | 3845132382 | 3845 | 3845 | 3845 | 3835 | 1685 |
| 453 | 20250325 | 125800 | 3838658467 | 3850 | 3835 | 3850 | 3835 | 6185 |
| 454 | 20250325 | 125700 | 3814870697 | 3835 | 3820 | 3835 | 3820 | 27 |
| 455 | 20250325 | 125600 | 3814767257 | 3815 | 3835 | 3845 | 3800 | 18270 |
| 456 | 20250325 | 125500 | 3744633320 | 3845 | 3810 | 3845 | 3810 | 5664 |
| 457 | 20250325 | 125400 | 3722918760 | 3815 | 3810 | 3840 | 3800 | 21478 |
| 458 | 20250325 | 125300 | 3640838140 | 3815 | 3795 | 3840 | 3795 | 1068 |
| 459 | 20250325 | 125200 | 3636777215 | 3795 | 3830 | 3830 | 3790 | 5053 |
| 460 | 20250325 | 125100 | 3617513538 | 3830 | 3835 | 3845 | 3830 | 489 |
| 461 | 20250325 | 125000 | 3615638458 | 3835 | 3825 | 3845 | 3825 | 2205 |
| 462 | 20250325 | 124900 | 3607181197 | 3825 | 3825 | 3835 | 3805 | 181 |
| 463 | 20250325 | 124800 | 3606489737 | 3835 | 3840 | 3840 | 3800 | 8882 |
| 464 | 20250325 | 124700 | 3572710797 | 3845 | 3820 | 3845 | 3815 | 3804 |
| 465 | 20250325 | 124600 | 3558129987 | 3825 | 3805 | 3830 | 3805 | 1690 |
| 466 | 20250325 | 124500 | 3551689882 | 3800 | 3795 | 3800 | 3795 | 377 |
| 467 | 20250325 | 124400 | 3550258552 | 3780 | 3787 | 3787 | 3780 | 968 |
| 468 | 20250325 | 124300 | 3546599449 | 3780 | 3780 | 3780 | 3780 | 0 |
| 469 | 20250325 | 124200 | 3546599449 | 3780 | 3795 | 3795 | 3780 | 66 |
| 470 | 20250325 | 124100 | 3546349279 | 3795 | 3785 | 3795 | 3785 | 285 |
| 471 | 20250325 | 124000 | 3545268099 | 3775 | 3785 | 3785 | 3775 | 183 |
| 472 | 20250325 | 123900 | 3544576864 | 3785 | 3780 | 3790 | 3780 | 1495 |
| 473 | 20250325 | 123800 | 3538918159 | 3780 | 3785 | 3785 | 3775 | 90 |
| 474 | 20250325 | 123700 | 3538577924 | 3785 | 3800 | 3810 | 3765 | 3692 |
| 475 | 20250325 | 123600 | 3524607799 | 3810 | 3780 | 3810 | 3780 | 482 |
| 476 | 20250325 | 123500 | 3522777284 | 3780 | 3790 | 3810 | 3780 | 427 |
| 477 | 20250325 | 123400 | 3521158614 | 3785 | 3810 | 3810 | 3780 | 6633 |
| 478 | 20250325 | 123300 | 3495998704 | 3810 | 3805 | 3815 | 3800 | 718 |
| 479 | 20250325 | 123200 | 3493266754 | 3805 | 3830 | 3830 | 3785 | 7150 |
| 480 | 20250325 | 123100 | 3466183599 | 3835 | 3810 | 3835 | 3810 | 985 |
| 481 | 20250325 | 123000 | 3462417169 | 3810 | 3820 | 3830 | 3805 | 1846 |
| 482 | 20250325 | 122900 | 3455376424 | 3815 | 3790 | 3815 | 3770 | 6812 |
| 483 | 20250325 | 122800 | 3429501294 | 3780 | 3735 | 3785 | 3730 | 5938 |
| 484 | 20250325 | 122700 | 3407260399 | 3740 | 3735 | 3745 | 3735 | 1862 |
| 485 | 20250325 | 122600 | 3400305179 | 3735 | 3740 | 3740 | 3725 | 867 |
| 486 | 20250325 | 122500 | 3397066114 | 3740 | 3740 | 3740 | 3740 | 35 |
| 487 | 20250325 | 122400 | 3396935214 | 3735 | 3740 | 3740 | 3735 | 221 |
| 488 | 20250325 | 122300 | 3396109774 | 3740 | 3740 | 3740 | 3735 | 152 |
| 489 | 20250325 | 122200 | 3395541469 | 3740 | 3745 | 3745 | 3740 | 572 |
| 490 | 20250325 | 122100 | 3393399854 | 3755 | 3760 | 3760 | 3755 | 269 |
| 491 | 20250325 | 122000 | 3392388999 | 3760 | 3770 | 3770 | 3760 | 3028 |
| 492 | 20250325 | 121900 | 3380998274 | 3770 | 3775 | 3795 | 3770 | 1148 |
| 493 | 20250325 | 121800 | 3376654232 | 3795 | 3775 | 3800 | 3775 | 2874 |
| 494 | 20250325 | 121700 | 3365781375 | 3780 | 3760 | 3780 | 3760 | 765 |
| 495 | 20250325 | 121600 | 3362898085 | 3760 | 3760 | 3760 | 3757 | 607 |
| 496 | 20250325 | 121500 | 3360616962 | 3760 | 3745 | 3760 | 3745 | 1427 |
| 497 | 20250325 | 121400 | 3355262442 | 3755 | 3745 | 3755 | 3740 | 2100 |
| 498 | 20250325 | 121300 | 3347387877 | 3740 | 3740 | 3745 | 3735 | 1014 |
| 499 | 20250325 | 121200 | 3343592707 | 3745 | 3740 | 3750 | 3740 | 498 |
| 500 | 20250325 | 121100 | 3341727657 | 3740 | 3735 | 3740 | 3735 | 8 |
| 501 | 20250325 | 121000 | 3341697747 | 3735 | 3730 | 3745 | 3730 | 425 |
| 502 | 20250325 | 120900 | 3340110907 | 3730 | 3725 | 3735 | 3725 | 75 |
| 503 | 20250325 | 120800 | 3339831442 | 3725 | 3730 | 3730 | 3720 | 784 |
| 504 | 20250325 | 120700 | 3336913112 | 3730 | 3740 | 3740 | 3730 | 1393 |
| 505 | 20250325 | 120600 | 3331711767 | 3745 | 3755 | 3755 | 3745 | 1100 |
| 506 | 20250325 | 120500 | 3327592107 | 3740 | 3745 | 3745 | 3740 | 259 |
| 507 | 20250325 | 120400 | 3326622992 | 3745 | 3745 | 3750 | 3745 | 122 |
| 508 | 20250325 | 120300 | 3326165567 | 3750 | 3740 | 3750 | 3740 | 69 |
| 509 | 20250325 | 120200 | 3325907087 | 3740 | 3730 | 3760 | 3730 | 1175 |
| 510 | 20250325 | 120100 | 3321512592 | 3725 | 3740 | 3740 | 3725 | 1130 |
| 511 | 20250325 | 120000 | 3317296297 | 3740 | 3755 | 3760 | 3735 | 6330 |
| 512 | 20250325 | 115900 | 3293602849 | 3770 | 3770 | 3770 | 3765 | 4 |
| 513 | 20250325 | 115800 | 3293587779 | 3765 | 3760 | 3775 | 3760 | 1486 |
| 514 | 20250325 | 115700 | 3287986129 | 3765 | 3760 | 3765 | 3760 | 166 |
| 515 | 20250325 | 115600 | 3287361769 | 3770 | 3775 | 3790 | 3770 | 1197 |
| 516 | 20250325 | 115500 | 3282841244 | 3790 | 3775 | 3795 | 3775 | 1906 |
| 517 | 20250325 | 115400 | 3275625374 | 3770 | 3750 | 3790 | 3745 | 6053 |
| 518 | 20250325 | 115300 | 3252797886 | 3755 | 3740 | 3755 | 3740 | 14 |
| 519 | 20250325 | 115200 | 3252745406 | 3740 | 3745 | 3745 | 3735 | 526 |
| 520 | 20250325 | 115100 | 3250779831 | 3740 | 3745 | 3750 | 3737 | 1393 |
| 521 | 20250325 | 115000 | 3245569749 | 3745 | 3745 | 3750 | 3735 | 2444 |
| 522 | 20250325 | 114900 | 3236434354 | 3750 | 3750 | 3750 | 3750 | 55 |
| 523 | 20250325 | 114800 | 3236228104 | 3750 | 3735 | 3750 | 3735 | 1339 |
| 524 | 20250325 | 114700 | 3231212234 | 3740 | 3745 | 3745 | 3740 | 571 |
| 525 | 20250325 | 114600 | 3229074564 | 3740 | 3745 | 3750 | 3740 | 460 |
| 526 | 20250325 | 114500 | 3227352529 | 3745 | 3745 | 3745 | 3740 | 130 |
| 527 | 20250325 | 114400 | 3226865739 | 3745 | 3745 | 3750 | 3745 | 95 |
| 528 | 20250325 | 114300 | 3226509889 | 3735 | 3730 | 3740 | 3730 | 52 |
| 529 | 20250325 | 114200 | 3226315674 | 3730 | 3745 | 3750 | 3730 | 261 |
| 530 | 20250325 | 114100 | 3225341299 | 3730 | 3760 | 3760 | 3730 | 2491 |
| 531 | 20250325 | 114000 | 3216015654 | 3760 | 3750 | 3765 | 3745 | 3487 |
| 532 | 20250325 | 113900 | 3202925449 | 3750 | 3750 | 3750 | 3720 | 1301 |
| 533 | 20250325 | 113800 | 3198067524 | 3750 | 3775 | 3775 | 3705 | 10034 |
| 534 | 20250325 | 113700 | 3160517989 | 3775 | 3785 | 3785 | 3775 | 3036 |
| 535 | 20250325 | 113600 | 3149050272 | 3785 | 3800 | 3805 | 3785 | 3226 |
| 536 | 20250325 | 113500 | 3136817002 | 3805 | 3825 | 3825 | 3805 | 2645 |
| 537 | 20250325 | 113400 | 3126739107 | 3825 | 3810 | 3830 | 3810 | 1905 |
| 538 | 20250325 | 113300 | 3119455972 | 3810 | 3820 | 3825 | 3810 | 5448 |
| 539 | 20250325 | 113200 | 3098669577 | 3820 | 3850 | 3855 | 3815 | 5895 |
| 540 | 20250325 | 113100 | 3076090622 | 3845 | 3845 | 3885 | 3845 | 8386 |
| 541 | 20250325 | 113000 | 3043648775 | 3845 | 3845 | 3850 | 3840 | 1168 |
| 542 | 20250325 | 112900 | 3039158320 | 3840 | 3860 | 3860 | 3840 | 753 |
| 543 | 20250325 | 112800 | 3036258450 | 3870 | 3855 | 3875 | 3855 | 1290 |
| 544 | 20250325 | 112700 | 3031271855 | 3855 | 3855 | 3855 | 3855 | 370 |
| 545 | 20250325 | 112600 | 3029845505 | 3860 | 3845 | 3870 | 3840 | 2311 |
| 546 | 20250325 | 112500 | 3020948810 | 3845 | 3855 | 3860 | 3845 | 1722 |
| 547 | 20250325 | 112400 | 3014316020 | 3850 | 3880 | 3890 | 3850 | 4648 |
| 548 | 20250325 | 112300 | 2996326315 | 3890 | 3900 | 3900 | 3880 | 5949 |
| 549 | 20250325 | 112200 | 2973191205 | 3900 | 3850 | 3900 | 3850 | 8243 |
| 550 | 20250325 | 112100 | 2941162855 | 3850 | 3875 | 3875 | 3850 | 4627 |
| 551 | 20250325 | 112000 | 2923312880 | 3875 | 3895 | 3900 | 3855 | 10976 |
| 552 | 20250325 | 111900 | 2880647305 | 3895 | 3845 | 3895 | 3830 | 28104 |
| 553 | 20250325 | 111800 | 2772169045 | 3860 | 3865 | 3865 | 3835 | 6483 |
| 554 | 20250325 | 111700 | 2747186085 | 3865 | 3865 | 3870 | 3830 | 7948 |
| 555 | 20250325 | 111600 | 2716537280 | 3865 | 3830 | 3865 | 3830 | 11659 |
| 556 | 20250325 | 111500 | 2671669835 | 3820 | 3805 | 3835 | 3790 | 3431 |
| 557 | 20250325 | 111400 | 2658602165 | 3815 | 3817 | 3840 | 3802 | 10028 |
| 558 | 20250325 | 111300 | 2620229122 | 3822 | 3765 | 3830 | 3765 | 3280 |
| 559 | 20250325 | 111200 | 2607746737 | 3760 | 3755 | 3765 | 3755 | 1935 |
| 560 | 20250325 | 111100 | 2600468472 | 3760 | 3780 | 3780 | 3755 | 7145 |
| 561 | 20250325 | 111000 | 2573566547 | 3780 | 3775 | 3780 | 3775 | 558 |
| 562 | 20250325 | 110900 | 2571458717 | 3770 | 3775 | 3780 | 3770 | 155 |
| 563 | 20250325 | 110800 | 2570873982 | 3775 | 3780 | 3780 | 3775 | 1294 |
| 564 | 20250325 | 110700 | 2565982947 | 3780 | 3780 | 3785 | 3780 | 271 |
| 565 | 20250325 | 110600 | 2564957332 | 3780 | 3785 | 3785 | 3770 | 4658 |
| 566 | 20250325 | 110500 | 2547343027 | 3785 | 3770 | 3790 | 3770 | 4188 |
| 567 | 20250325 | 110400 | 2531506567 | 3770 | 3760 | 3770 | 3760 | 519 |
| 568 | 20250325 | 110300 | 2529550282 | 3775 | 3755 | 3775 | 3725 | 9493 |
| 569 | 20250325 | 110200 | 2493911437 | 3755 | 3785 | 3785 | 3750 | 8493 |
| 570 | 20250325 | 110100 | 2461882227 | 3785 | 3760 | 3785 | 3760 | 2164 |
| 571 | 20250325 | 110000 | 2453699422 | 3760 | 3790 | 3795 | 3755 | 7424 |
| 572 | 20250325 | 105900 | 2425665137 | 3790 | 3815 | 3815 | 3775 | 15645 |
| 573 | 20250325 | 105800 | 2366365702 | 3810 | 3830 | 3830 | 3790 | 15379 |
| 574 | 20250325 | 105700 | 2307822667 | 3820 | 3860 | 3865 | 3820 | 9126 |
| 575 | 20250325 | 105600 | 2272770102 | 3865 | 3810 | 3865 | 3805 | 7185 |
| 576 | 20250325 | 105500 | 2245127027 | 3815 | 3840 | 3840 | 3815 | 4864 |
| 577 | 20250325 | 105400 | 2226481382 | 3835 | 3850 | 3850 | 3810 | 9876 |
| 578 | 20250325 | 105300 | 2188630422 | 3850 | 3790 | 3855 | 3790 | 15770 |
| 579 | 20250325 | 105200 | 2128348877 | 3785 | 3785 | 3800 | 3765 | 4937 |
| 580 | 20250325 | 105100 | 2109687832 | 3785 | 3780 | 3795 | 3780 | 8313 |
| 581 | 20250325 | 105000 | 2078249307 | 3780 | 3790 | 3790 | 3740 | 13669 |
| 582 | 20250325 | 104900 | 2026884932 | 3795 | 3820 | 3825 | 3795 | 9226 |
| 583 | 20250325 | 104800 | 1991792432 | 3820 | 3765 | 3820 | 3765 | 6263 |
| 584 | 20250325 | 104700 | 1968038972 | 3765 | 3770 | 3780 | 3765 | 1960 |
| 585 | 20250325 | 104600 | 1960649342 | 3780 | 3765 | 3780 | 3745 | 5138 |
| 586 | 20250325 | 104500 | 1941292159 | 3760 | 3790 | 3790 | 3720 | 26759 |
| 587 | 20250325 | 104400 | 1840808304 | 3790 | 3765 | 3800 | 3765 | 17111 |
| 588 | 20250325 | 104300 | 1776158029 | 3770 | 3840 | 3840 | 3765 | 17974 |
| 589 | 20250325 | 104200 | 1708033149 | 3840 | 3795 | 3850 | 3790 | 14157 |
| 590 | 20250325 | 104100 | 1654022204 | 3825 | 3870 | 3870 | 3785 | 34904 |
| 591 | 20250325 | 104000 | 1520684999 | 3870 | 3915 | 3945 | 3820 | 64058 |
| 592 | 20250325 | 103900 | 1272822879 | 3945 | 3895 | 3980 | 3830 | 76369 |
| 593 | 20250325 | 103800 | 974900201 | 3890 | 3835 | 3895 | 3825 | 82728 |
| 594 | 20250325 | 103700 | 655212606 | 3835 | 3810 | 3860 | 3775 | 64629 |
| 595 | 20250325 | 103600 | 408017256 | 3810 | 3810 | 3810 | 3810 | 0 |
| 596 | 20250325 | 103500 | 408017256 | 3810 | 3725 | 3810 | 3725 | 19339 |
| 597 | 20250325 | 103400 | 335019456 | 3725 | 3705 | 3745 | 3690 | 8244 |
| 598 | 20250325 | 103300 | 304388836 | 3710 | 3715 | 3790 | 3705 | 21885 |
| 599 | 20250325 | 103200 | 222441177 | 3710 | 3735 | 3765 | 3680 | 8317 |
| 600 | 20250325 | 103100 | 191439572 | 3705 | 3610 | 3740 | 3610 | 16519 |
| 601 | 20250325 | 103000 | 130597172 | 3595 | 3535 | 3605 | 3530 | 9839 |
| 602 | 20250325 | 102900 | 95238547 | 3535 | 3525 | 3560 | 3525 | 2023 |
| 603 | 20250325 | 102800 | 88061637 | 3530 | 3530 | 3530 | 3530 | 0 |
| 604 | 20250325 | 102700 | 88061637 | 3530 | 3525 | 3530 | 3525 | 14 |
| 605 | 20250325 | 102600 | 88012222 | 3515 | 3510 | 3515 | 3510 | 200 |
| 606 | 20250325 | 102500 | 87309967 | 3515 | 3510 | 3530 | 3510 | 346 |
| 607 | 20250325 | 102400 | 86089542 | 3530 | 3530 | 3530 | 3510 | 721 |
| 608 | 20250325 | 102300 | 83552292 | 3525 | 3515 | 3535 | 3515 | 317 |
| 609 | 20250325 | 102200 | 82432567 | 3515 | 3515 | 3515 | 3515 | 114 |
| 610 | 20250325 | 102100 | 82031857 | 3515 | 3510 | 3515 | 3505 | 234 |
| 611 | 20250325 | 102000 | 81210542 | 3505 | 3505 | 3510 | 3505 | 273 |
| 612 | 20250325 | 101900 | 80253572 | 3510 | 3495 | 3535 | 3495 | 340 |
| 613 | 20250325 | 101800 | 79058377 | 3505 | 3495 | 3505 | 3495 | 815 |
| 614 | 20250325 | 101700 | 76207572 | 3495 | 3495 | 3495 | 3495 | 0 |
| 615 | 20250325 | 101600 | 76207572 | 3495 | 3495 | 3495 | 3495 | 0 |
| 616 | 20250325 | 101500 | 76207572 | 3495 | 3495 | 3495 | 3495 | 2 |
| 617 | 20250325 | 101400 | 76200582 | 3495 | 3495 | 3495 | 3495 | 20 |
| 618 | 20250325 | 101300 | 76130682 | 3495 | 3495 | 3495 | 3495 | 50 |
| 619 | 20250325 | 101200 | 75955932 | 3495 | 3495 | 3495 | 3495 | 85 |
| 620 | 20250325 | 101100 | 75658857 | 3500 | 3490 | 3500 | 3485 | 632 |
| 621 | 20250325 | 101000 | 73450357 | 3485 | 3485 | 3485 | 3485 | 400 |
| 622 | 20250325 | 100900 | 72056357 | 3485 | 3485 | 3485 | 3475 | 3 |
| 623 | 20250325 | 100800 | 72045912 | 3485 | 3485 | 3485 | 3485 | 0 |
| 624 | 20250325 | 100700 | 72045912 | 3485 | 3485 | 3485 | 3485 | 45 |
| 625 | 20250325 | 100600 | 71889087 | 3485 | 3480 | 3485 | 3480 | 2 |
| 626 | 20250325 | 100500 | 71882122 | 3470 | 3470 | 3470 | 3470 | 0 |
| 627 | 20250325 | 100400 | 71882122 | 3470 | 3470 | 3470 | 3470 | 0 |
| 628 | 20250325 | 100300 | 71882122 | 3470 | 3475 | 3475 | 3470 | 1470 |
| 629 | 20250325 | 100200 | 66781082 | 3480 | 3475 | 3485 | 3475 | 57 |
| 630 | 20250325 | 100100 | 66582612 | 3475 | 3465 | 3475 | 3465 | 7 |
| 631 | 20250325 | 100000 | 66558297 | 3475 | 3475 | 3475 | 3475 | 0 |
| 632 | 20250325 | 095900 | 66558297 | 3475 | 3475 | 3475 | 3475 | 3 |
| 633 | 20250325 | 095800 | 66547872 | 3475 | 3470 | 3475 | 3470 | 61 |
| 634 | 20250325 | 095700 | 66335972 | 3470 | 3470 | 3470 | 3470 | 18 |
| 635 | 20250325 | 095600 | 66273512 | 3470 | 3470 | 3470 | 3470 | 8 |
| 636 | 20250325 | 095500 | 66245752 | 3470 | 3470 | 3470 | 3470 | 14 |
| 637 | 20250325 | 095400 | 66197172 | 3470 | 3470 | 3470 | 3465 | 19 |
| 638 | 20250325 | 095300 | 66131257 | 3465 | 3490 | 3490 | 3465 | 4 |
| 639 | 20250325 | 095200 | 66117367 | 3475 | 3465 | 3485 | 3455 | 484 |
| 640 | 20250325 | 095100 | 64437837 | 3460 | 3460 | 3465 | 3460 | 75 |
| 641 | 20250325 | 095000 | 64177977 | 3460 | 3460 | 3460 | 3460 | 273 |
| 642 | 20250325 | 094900 | 63233397 | 3460 | 3460 | 3465 | 3460 | 83 |
| 643 | 20250325 | 094800 | 62946212 | 3460 | 3460 | 3465 | 3460 | 27 |
| 644 | 20250325 | 094700 | 62852767 | 3465 | 3460 | 3465 | 3460 | 2 |
| 645 | 20250325 | 094600 | 62845842 | 3450 | 3450 | 3450 | 3450 | 164 |
| 646 | 20250325 | 094500 | 62280042 | 3450 | 3450 | 3450 | 3450 | 5 |
| 647 | 20250325 | 094400 | 62262792 | 3450 | 3450 | 3450 | 3450 | 32 |
| 648 | 20250325 | 094300 | 62152392 | 3450 | 3450 | 3450 | 3450 | 213 |
| 649 | 20250325 | 094200 | 61417542 | 3450 | 3450 | 3450 | 3450 | 2 |
| 650 | 20250325 | 094100 | 61410642 | 3450 | 3450 | 3450 | 3450 | 0 |
| 651 | 20250325 | 094000 | 61410642 | 3450 | 3450 | 3450 | 3450 | 1 |
| 652 | 20250325 | 093900 | 61407192 | 3445 | 3445 | 3445 | 3445 | 0 |
| 653 | 20250325 | 093800 | 61407192 | 3445 | 3445 | 3445 | 3445 | 1 |
| 654 | 20250325 | 093700 | 61403747 | 3445 | 3445 | 3445 | 3445 | 2 |
| 655 | 20250325 | 093600 | 61396857 | 3437 | 3430 | 3440 | 3430 | 102 |
| 656 | 20250325 | 093500 | 61046980 | 3430 | 3430 | 3430 | 3430 | 2 |
| 657 | 20250325 | 093400 | 61040120 | 3425 | 3415 | 3425 | 3415 | 113 |
| 658 | 20250325 | 093300 | 60653205 | 3410 | 3410 | 3410 | 3410 | 0 |
| 659 | 20250325 | 093200 | 60653205 | 3410 | 3400 | 3410 | 3400 | 1644 |
| 660 | 20250325 | 093100 | 55051465 | 3405 | 3415 | 3415 | 3405 | 3274 |
| 661 | 20250325 | 093000 | 43894065 | 3415 | 3425 | 3425 | 3415 | 1454 |
| 662 | 20250325 | 092900 | 38922910 | 3425 | 3425 | 3425 | 3425 | 254 |
| 663 | 20250325 | 092800 | 38052960 | 3425 | 3425 | 3425 | 3425 | 100 |
| 664 | 20250325 | 092700 | 37710460 | 3425 | 3435 | 3435 | 3425 | 837 |
| 665 | 20250325 | 092600 | 34842545 | 3435 | 3450 | 3450 | 3430 | 2035 |
| 666 | 20250325 | 092500 | 27853700 | 3450 | 3455 | 3455 | 3440 | 280 |
| 667 | 20250325 | 092400 | 26890100 | 3450 | 3450 | 3455 | 3450 | 24 |
| 668 | 20250325 | 092300 | 26807285 | 3455 | 3450 | 3455 | 3435 | 225 |
| 669 | 20250325 | 092200 | 26033835 | 3450 | 3450 | 3450 | 3450 | 10 |
| 670 | 20250325 | 092100 | 25999335 | 3445 | 3445 | 3445 | 3445 | 0 |
| 671 | 20250325 | 092000 | 25999335 | 3445 | 3445 | 3455 | 3445 | 514 |
| 672 | 20250325 | 091900 | 24228560 | 3445 | 3445 | 3445 | 3445 | 1 |
| 673 | 20250325 | 091800 | 24225115 | 3435 | 3440 | 3440 | 3435 | 898 |
| 674 | 20250325 | 091700 | 21136185 | 3450 | 3450 | 3450 | 3450 | 3 |
| 675 | 20250325 | 091600 | 21125835 | 3440 | 3430 | 3440 | 3430 | 559 |
| 676 | 20250325 | 091500 | 19208455 | 3430 | 3455 | 3455 | 3430 | 2993 |
| 677 | 20250325 | 091400 | 8905180 | 3485 | 3485 | 3485 | 3485 | 0 |
| 678 | 20250325 | 091300 | 8905180 | 3485 | 3485 | 3485 | 3485 | 0 |
| 679 | 20250325 | 091200 | 8905180 | 3485 | 3465 | 3485 | 3465 | 5 |
| 680 | 20250325 | 091100 | 8887815 | 3465 | 3490 | 3490 | 3455 | 31 |
| 681 | 20250325 | 091000 | 8780480 | 3465 | 3465 | 3490 | 3460 | 238 |
| 682 | 20250325 | 090900 | 7951230 | 3480 | 3455 | 3480 | 3450 | 201 |
| 683 | 20250325 | 090800 | 7257695 | 3455 | 3460 | 3465 | 3455 | 303 |
| 684 | 20250325 | 090700 | 6210325 | 3460 | 3470 | 3470 | 3455 | 409 |
| 685 | 20250325 | 090600 | 4795585 | 3470 | 3465 | 3470 | 3465 | 185 |
| 686 | 20250325 | 090500 | 4153955 | 3455 | 3525 | 3525 | 3455 | 528 |
| 687 | 20250325 | 090400 | 2321775 | 3525 | 3530 | 3530 | 3525 | 43 |
| 688 | 20250325 | 090300 | 2170000 | 3535 | 3535 | 3535 | 3535 | 0 |
| 689 | 20250325 | 090200 | 2170000 | 3535 | 3535 | 3535 | 3535 | 0 |
| 690 | 20250325 | 090100 | 2170000 | 3535 | 3465 | 3535 | 3465 | 562 |
| 691 | 20250325 | 090000 | 214830 | 3465 | 3465 | 3465 | 3465 | 62 |