KissMeData/169670/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	203500	232570	11670	11670	11670	11670	4
3	20250314	203400	232570	11670	11670	11670	11670	0
4	20250314	203300	232570	11670	11670	11670	11670	0
5	20250314	203200	232570	11670	11670	11670	11670	0
6	20250314	203100	232570	11670	11670	11670	11670	0
7	20250314	203000	232570	11670	11670	11670	11670	0
8	20250314	202900	232570	11670	11670	11670	11670	0
9	20250314	202800	232570	11670	11670	11670	11670	0
10	20250314	202700	232570	11670	11670	11670	11670	0
11	20250314	202600	232570	11670	11670	11670	11670	0
12	20250314	202500	232570	11670	11670	11670	11670	0
13	20250314	202400	232570	11670	11670	11670	11670	0
14	20250314	202300	232570	11670	11670	11670	11670	0
15	20250314	202200	232570	11670	11670	11670	11670	0
16	20250314	202100	232570	11670	11670	11670	11670	0
17	20250314	202000	232570	11670	11670	11670	11670	0
18	20250314	201900	232570	11670	11670	11670	11670	0
19	20250314	201800	232570	11670	11670	11670	11670	0
20	20250314	201700	232570	11670	11670	11670	11670	0
21	20250314	201600	232570	11670	11670	11670	11670	0
22	20250314	201500	232570	11670	11670	11670	11670	0
23	20250314	201400	232570	11670	11670	11670	11670	0
24	20250314	201300	232570	11670	11670	11670	11670	0
25	20250314	201200	232570	11670	11670	11670	11670	0
26	20250314	201100	232570	11670	11670	11670	11670	0
27	20250314	201000	232570	11670	11670	11670	11670	0
28	20250314	200900	232570	11670	11670	11670	11670	0
29	20250314	200800	232570	11670	11670	11670	11670	0
30	20250314	200700	232570	11670	11670	11670	11670	0
31	20250314	200600	232570	11670	11670	11670	11670	0
32	20250314	200500	232570	11670	11670	11670	11670	4
33	20250314	200400	232570	11670	11670	11670	11670	0
34	20250314	200300	232570	11670	11670	11670	11670	0
35	20250314	200200	232570	11670	11670	11670	11670	0
36	20250314	200100	232570	11670	11670	11670	11670	0
37	20250314	200000	232570	11670	11670	11670	11670	0
38	20250314	195900	232570	11670	11670	11670	11670	0
39	20250314	195800	232570	11670	11670	11670	11670	0
40	20250314	195700	232570	11670	11670	11670	11670	0
41	20250314	195600	232570	11670	11670	11670	11670	0
42	20250314	195500	232570	11670	11670	11670	11670	0
43	20250314	195400	232570	11670	11670	11670	11670	0
44	20250314	195300	232570	11670	11670	11670	11670	0
45	20250314	195200	232570	11670	11670	11670	11670	0
46	20250314	195100	232570	11670	11670	11670	11670	0
47	20250314	195000	232570	11670	11670	11670	11670	0
48	20250314	194900	232570	11670	11670	11670	11670	0
49	20250314	194800	232570	11670	11670	11670	11670	0
50	20250314	194700	232570	11670	11670	11670	11670	0
51	20250314	194600	232570	11670	11670	11670	11670	0
52	20250314	194500	232570	11670	11670	11670	11670	0
53	20250314	194400	232570	11670	11670	11670	11670	0
54	20250314	194300	232570	11670	11670	11670	11670	0
55	20250314	194200	232570	11670	11670	11670	11670	0
56	20250314	194100	232570	11670	11670	11670	11670	0
57	20250314	194000	232570	11670	11670	11670	11670	0
58	20250314	193900	232570	11670	11670	11670	11670	0
59	20250314	193800	232570	11670	11670	11670	11670	0
60	20250314	193700	232570	11670	11670	11670	11670	0
61	20250314	193600	232570	11670	11670	11670	11670	0
62	20250314	193500	232570	11670	11670	11670	11670	4
63	20250314	193400	232570	11670	11670	11670	11670	0
64	20250314	193300	232570	11670	11670	11670	11670	0
65	20250314	193200	232570	11670	11670	11670	11670	0
66	20250314	193100	232570	11670	11670	11670	11670	0
67	20250314	193000	232570	11670	11670	11670	11670	0
68	20250314	192900	232570	11670	11670	11670	11670	0
69	20250314	192800	232570	11670	11670	11670	11670	0
70	20250314	192700	232570	11670	11670	11670	11670	0
71	20250314	192600	232570	11670	11670	11670	11670	0
72	20250314	192500	232570	11670	11670	11670	11670	0
73	20250314	192400	232570	11670	11670	11670	11670	0
74	20250314	192300	232570	11670	11670	11670	11670	0
75	20250314	192200	232570	11670	11670	11670	11670	0
76	20250314	192100	232570	11670	11670	11670	11670	0
77	20250314	192000	232570	11670	11670	11670	11670	0
78	20250314	191900	232570	11670	11670	11670	11670	0
79	20250314	191800	232570	11670	11670	11670	11670	0
80	20250314	191700	232570	11670	11670	11670	11670	0
81	20250314	191600	232570	11670	11670	11670	11670	0
82	20250314	191500	232570	11670	11670	11670	11670	0
83	20250314	191400	232570	11670	11670	11670	11670	0
84	20250314	191300	232570	11670	11670	11670	11670	0
85	20250314	191200	232570	11670	11670	11670	11670	0
86	20250314	191100	232570	11670	11670	11670	11670	0
87	20250314	191000	232570	11670	11670	11670	11670	0
88	20250314	190900	232570	11670	11670	11670	11670	0
89	20250314	190800	232570	11670	11670	11670	11670	0
90	20250314	190700	232570	11670	11670	11670	11670	0
91	20250314	190600	232570	11670	11670	11670	11670	0
92	20250314	190500	232570	11670	11670	11670	11670	4
93	20250314	190400	232570	11670	11670	11670	11670	0
94	20250314	190300	232570	11670	11670	11670	11670	0
95	20250314	190200	232570	11670	11670	11670	11670	0
96	20250314	190100	232570	11670	11670	11670	11670	0
97	20250314	190000	232570	11670	11670	11670	11670	0
98	20250314	185900	232570	11670	11670	11670	11670	0
99	20250314	185800	232570	11670	11670	11670	11670	0
100	20250314	185700	232570	11670	11670	11670	11670	0
101	20250314	185600	232570	11670	11670	11670	11670	0
102	20250314	185500	232570	11670	11670	11670	11670	0
103	20250314	185400	232570	11670	11670	11670	11670	0
104	20250314	185300	232570	11670	11670	11670	11670	0
105	20250314	185200	232570	11670	11670	11670	11670	0
106	20250314	185100	232570	11670	11670	11670	11670	0
107	20250314	185000	232570	11670	11670	11670	11670	0
108	20250314	184900	232570	11670	11670	11670	11670	0
109	20250314	184800	232570	11670	11670	11670	11670	0
110	20250314	184700	232570	11670	11670	11670	11670	0
111	20250314	184600	232570	11670	11670	11670	11670	0
112	20250314	184500	232570	11670	11670	11670	11670	0
113	20250314	184400	232570	11670	11670	11670	11670	0
114	20250314	184300	232570	11670	11670	11670	11670	0
115	20250314	184200	232570	11670	11670	11670	11670	0
116	20250314	184100	232570	11670	11670	11670	11670	0
117	20250314	184000	232570	11670	11670	11670	11670	0
118	20250314	183900	232570	11670	11670	11670	11670	0
119	20250314	183800	232570	11670	11670	11670	11670	0
120	20250314	183700	232570	11670	11670	11670	11670	0
121	20250314	183600	232570	11670	11670	11670	11670	0
122	20250314	183500	232570	11670	11670	11670	11670	4
123	20250314	183400	232570	11670	11670	11670	11670	0
124	20250314	183300	232570	11670	11670	11670	11670	0
125	20250314	183200	232570	11670	11670	11670	11670	0
126	20250314	183100	232570	11670	11670	11670	11670	0
127	20250314	183000	232570	11670	11670	11670	11670	0
128	20250314	182900	232570	11670	11670	11670	11670	0
129	20250314	182800	232570	11670	11670	11670	11670	0
130	20250314	182700	232570	11670	11670	11670	11670	0
131	20250314	182600	232570	11670	11670	11670	11670	0
132	20250314	182500	232570	11670	11670	11670	11670	0
133	20250314	182400	232570	11670	11670	11670	11670	0
134	20250314	182300	232570	11670	11670	11670	11670	0
135	20250314	182200	232570	11670	11670	11670	11670	0
136	20250314	182100	232570	11670	11670	11670	11670	0
137	20250314	182000	232570	11670	11670	11670	11670	0
138	20250314	181900	232570	11670	11670	11670	11670	0
139	20250314	181800	232570	11670	11670	11670	11670	0
140	20250314	181700	232570	11670	11670	11670	11670	0
141	20250314	181600	232570	11670	11670	11670	11670	0
142	20250314	181500	232570	11670	11670	11670	11670	0
143	20250314	181400	232570	11670	11670	11670	11670	0
144	20250314	181300	232570	11670	11670	11670	11670	0
145	20250314	181200	232570	11670	11670	11670	11670	0
146	20250314	181100	232570	11670	11670	11670	11670	0
147	20250314	181000	232570	11670	11670	11670	11670	0
148	20250314	180900	232570	11670	11670	11670	11670	0
149	20250314	180800	232570	11670	11670	11670	11670	0
150	20250314	180700	232570	11670	11670	11670	11670	0
151	20250314	180600	232570	11670	11670	11670	11670	0
152	20250314	180500	232570	11670	11670	11670	11670	4
153	20250314	180400	232570	11670	11670	11670	11670	0
154	20250314	180300	232570	11670	11670	11670	11670	0
155	20250314	180200	232570	11670	11670	11670	11670	0
156	20250314	180100	232570	11670	11670	11670	11670	0
157	20250314	180000	232570	11670	11670	11670	11670	0
158	20250314	175900	232570	11670	11670	11670	11670	0
159	20250314	175800	232570	11670	11670	11670	11670	0
160	20250314	175700	232570	11670	11670	11670	11670	0
161	20250314	175600	232570	11670	11670	11670	11670	0
162	20250314	175500	232570	11670	11670	11670	11670	0
163	20250314	175400	232570	11670	11670	11670	11670	0
164	20250314	175300	232570	11670	11670	11670	11670	0
165	20250314	175200	232570	11670	11670	11670	11670	0
166	20250314	175100	232570	11670	11670	11670	11670	0
167	20250314	175000	232570	11670	11670	11670	11670	0
168	20250314	174900	232570	11670	11670	11670	11670	0
169	20250314	174800	232570	11670	11670	11670	11670	0
170	20250314	174700	232570	11670	11670	11670	11670	0
171	20250314	174600	232570	11670	11670	11670	11670	0
172	20250314	174500	232570	11670	11670	11670	11670	0
173	20250314	174400	232570	11670	11670	11670	11670	0
174	20250314	174300	232570	11670	11670	11670	11670	0
175	20250314	174200	232570	11670	11670	11670	11670	0
176	20250314	174100	232570	11670	11670	11670	11670	0
177	20250314	174000	232570	11670	11670	11670	11670	0
178	20250314	173900	232570	11670	11670	11670	11670	0
179	20250314	173800	232570	11670	11670	11670	11670	0
180	20250314	173700	232570	11670	11670	11670	11670	0
181	20250314	173600	232570	11670	11670	11670	11670	0
182	20250314	173500	232570	11670	11670	11670	11670	4
183	20250314	173400	232570	11670	11670	11670	11670	0
184	20250314	173300	232570	11670	11670	11670	11670	0
185	20250314	173200	232570	11670	11670	11670	11670	0
186	20250314	173100	232570	11670	11670	11670	11670	0
187	20250314	173000	232570	11670	11670	11670	11670	0
188	20250314	172900	232570	11670	11670	11670	11670	0
189	20250314	172800	232570	11670	11670	11670	11670	0
190	20250314	172700	232570	11670	11670	11670	11670	0
191	20250314	172600	232570	11670	11670	11670	11670	0
192	20250314	172500	232570	11670	11670	11670	11670	0
193	20250314	172400	232570	11670	11670	11670	11670	0
194	20250314	172300	232570	11670	11670	11670	11670	0
195	20250314	172200	232570	11670	11670	11670	11670	0
196	20250314	172100	232570	11670	11670	11670	11670	0
197	20250314	172000	232570	11670	11670	11670	11670	0
198	20250314	171900	232570	11670	11670	11670	11670	0
199	20250314	171800	232570	11670	11670	11670	11670	0
200	20250314	171700	232570	11670	11670	11670	11670	0
201	20250314	171600	232570	11670	11670	11670	11670	0
202	20250314	171500	232570	11670	11670	11670	11670	0
203	20250314	171400	232570	11670	11670	11670	11670	0
204	20250314	171300	232570	11670	11670	11670	11670	0
205	20250314	171200	232570	11670	11670	11670	11670	0
206	20250314	171100	232570	11670	11670	11670	11670	0
207	20250314	171000	232570	11670	11670	11670	11670	0
208	20250314	170900	232570	11670	11670	11670	11670	0
209	20250314	170800	232570	11670	11670	11670	11670	0
210	20250314	170700	232570	11670	11670	11670	11670	0
211	20250314	170600	232570	11670	11670	11670	11670	0
212	20250314	170500	232570	11670	11670	11670	11670	4
213	20250314	170400	232570	11670	11670	11670	11670	0
214	20250314	170300	232570	11670	11670	11670	11670	0
215	20250314	170200	232570	11670	11670	11670	11670	0
216	20250314	170100	232570	11670	11670	11670	11670	0
217	20250314	170000	232570	11670	11670	11670	11670	0
218	20250314	165900	232570	11670	11670	11670	11670	0
219	20250314	165800	232570	11670	11670	11670	11670	0
220	20250314	165700	232570	11670	11670	11670	11670	0
221	20250314	165600	232570	11670	11670	11670	11670	0
222	20250314	165500	232570	11670	11670	11670	11670	0
223	20250314	165400	232570	11670	11670	11670	11670	0
224	20250314	165300	232570	11670	11670	11670	11670	0
225	20250314	165200	232570	11670	11670	11670	11670	0
226	20250314	165100	232570	11670	11670	11670	11670	0
227	20250314	165000	232570	11670	11670	11670	11670	0
228	20250314	164900	232570	11670	11670	11670	11670	0
229	20250314	164800	232570	11670	11670	11670	11670	0
230	20250314	164700	232570	11670	11670	11670	11670	0
231	20250314	164600	232570	11670	11670	11670	11670	0
232	20250314	164500	232570	11670	11670	11670	11670	0
233	20250314	164400	232570	11670	11670	11670	11670	0
234	20250314	164300	232570	11670	11670	11670	11670	0
235	20250314	164200	232570	11670	11670	11670	11670	0
236	20250314	164100	232570	11670	11670	11670	11670	0
237	20250314	164000	232570	11670	11670	11670	11670	0
238	20250314	163900	232570	11670	11670	11670	11670	0
239	20250314	163800	232570	11670	11670	11670	11670	0
240	20250314	163700	232570	11670	11670	11670	11670	0
241	20250314	163600	232570	11670	11670	11670	11670	0
242	20250314	163500	232570	11670	11670	11670	11670	4
243	20250314	163400	232570	11670	11670	11670	11670	0
244	20250314	163300	232570	11670	11670	11670	11670	0
245	20250314	163200	232570	11670	11670	11670	11670	0
246	20250314	163100	232570	11670	11670	11670	11670	0
247	20250314	163000	232570	11670	11670	11670	11670	0
248	20250314	162900	232570	11670	11670	11670	11670	0
249	20250314	162800	232570	11670	11670	11670	11670	0
250	20250314	162700	232570	11670	11670	11670	11670	0
251	20250314	162600	232570	11670	11670	11670	11670	0
252	20250314	162500	232570	11670	11670	11670	11670	0
253	20250314	162400	232570	11670	11670	11670	11670	0
254	20250314	162300	232570	11670	11670	11670	11670	0
255	20250314	162200	232570	11670	11670	11670	11670	0
256	20250314	162100	232570	11670	11670	11670	11670	0
257	20250314	162000	232570	11670	11670	11670	11670	0
258	20250314	161900	232570	11670	11670	11670	11670	0
259	20250314	161800	232570	11670	11670	11670	11670	0
260	20250314	161700	232570	11670	11670	11670	11670	0
261	20250314	161600	232570	11670	11670	11670	11670	0
262	20250314	161500	232570	11670	11670	11670	11670	0
263	20250314	161400	232570	11670	11670	11670	11670	0
264	20250314	161300	232570	11670	11670	11670	11670	0
265	20250314	161200	232570	11670	11670	11670	11670	0
266	20250314	161100	232570	11670	11670	11670	11670	0
267	20250314	161000	232570	11670	11670	11670	11670	0
268	20250314	160900	232570	11670	11670	11670	11670	0
269	20250314	160800	232570	11670	11670	11670	11670	0
270	20250314	160700	232570	11670	11670	11670	11670	0
271	20250314	160600	232570	11670	11670	11670	11670	0
272	20250314	160500	232570	11670	11670	11670	11670	4
273	20250314	160400	232570	11670	11670	11670	11670	0
274	20250314	160300	232570	11670	11670	11670	11670	0
275	20250314	160200	232570	11670	11670	11670	11670	0
276	20250314	160100	232570	11670	11670	11670	11670	0
277	20250314	160000	232570	11670	11670	11670	11670	0
278	20250314	155900	232570	11670	11670	11670	11670	0
279	20250314	155800	232570	11670	11670	11670	11670	0
280	20250314	155700	232570	11670	11670	11670	11670	0
281	20250314	155600	232570	11670	11670	11670	11670	0
282	20250314	155500	232570	11670	11670	11670	11670	0
283	20250314	155400	232570	11670	11670	11670	11670	0
284	20250314	155300	232570	11670	11670	11670	11670	0
285	20250314	155200	232570	11670	11670	11670	11670	0
286	20250314	155100	232570	11670	11670	11670	11670	0
287	20250314	155000	232570	11670	11670	11670	11670	0
288	20250314	154900	232570	11670	11670	11670	11670	0
289	20250314	154800	232570	11670	11670	11670	11670	0
290	20250314	154700	232570	11670	11670	11670	11670	0
291	20250314	154600	232570	11670	11670	11670	11670	0
292	20250314	154500	232570	11670	11670	11670	11670	0
293	20250314	154400	232570	11670	11670	11670	11670	0
294	20250314	154300	232570	11670	11670	11670	11670	0
295	20250314	154200	232570	11670	11670	11670	11670	0
296	20250314	154100	232570	11670	11670	11670	11670	0
297	20250314	154000	232570	11670	11670	11670	11670	0
298	20250314	153900	232570	11670	11670	11670	11670	0
299	20250314	153800	232570	11670	11670	11670	11670	0
300	20250314	153700	232570	11670	11670	11670	11670	0
301	20250314	153600	232570	11670	11670	11670	11670	0
302	20250314	153500	232570	11670	11670	11670	11670	4
303	20250314	153400	232570	11670	11670	11670	11670	0
304	20250314	153300	232570	11670	11670	11670	11670	0
305	20250314	153200	232570	11670	11670	11670	11670	0
306	20250314	153100	232570	11670	11670	11670	11670	0
307	20250314	153000	232570	11670	11670	11670	11670	0
308	20250314	152900	232570	11670	11670	11670	11670	0
309	20250314	152800	232570	11670	11670	11670	11670	0
310	20250314	152700	232570	11670	11670	11670	11670	0
311	20250314	152600	232570	11670	11670	11670	11670	0
312	20250314	152500	232570	11670	11670	11670	11670	0
313	20250314	152400	232570	11670	11670	11670	11670	0
314	20250314	152300	232570	11670	11670	11670	11670	0
315	20250314	152200	232570	11670	11670	11670	11670	0
316	20250314	152100	232570	11670	11670	11670	11670	0
317	20250314	152000	232570	11670	11670	11670	11670	0
318	20250314	151900	232570	11670	11670	11670	11670	0
319	20250314	151800	232570	11670	11670	11670	11670	0
320	20250314	151700	232570	11670	11670	11670	11670	0
321	20250314	151600	232570	11670	11670	11670	11670	0
322	20250314	151500	232570	11670	11670	11670	11670	0
323	20250314	151400	232570	11670	11670	11670	11670	0
324	20250314	151300	232570	11670	11670	11670	11670	0
325	20250314	151200	232570	11670	11670	11670	11670	0
326	20250314	151100	232570	11670	11670	11670	11670	0
327	20250314	151000	232570	11670	11670	11670	11670	0
328	20250314	150900	232570	11670	11670	11670	11670	0
329	20250314	150800	232570	11670	11670	11670	11670	0
330	20250314	150700	232570	11670	11670	11670	11670	0
331	20250314	150600	232570	11670	11670	11670	11670	0
332	20250314	150500	232570	11670	11670	11670	11670	0
333	20250314	150400	232570	11670	11670	11670	11670	0
334	20250314	150300	232570	11670	11670	11670	11670	0
335	20250314	150200	232570	11670	11670	11670	11670	0
336	20250314	150100	232570	11670	11670	11670	11670	0
337	20250314	150000	232570	11670	11670	11670	11670	0
338	20250314	145900	232570	11670	11670	11670	11670	0
339	20250314	145800	232570	11670	11670	11670	11670	0
340	20250314	145700	232570	11670	11670	11670	11670	0
341	20250314	145600	232570	11670	11670	11670	11670	0
342	20250314	145500	232570	11670	11670	11670	11670	0
343	20250314	145400	232570	11670	11670	11670	11670	0
344	20250314	145300	232570	11670	11670	11670	11670	0
345	20250314	145200	232570	11670	11670	11670	11670	0
346	20250314	145100	232570	11670	11670	11670	11670	0
347	20250314	145000	232570	11670	11670	11670	11670	0
348	20250314	144900	232570	11670	11670	11670	11670	0
349	20250314	144800	232570	11670	11670	11670	11670	0
350	20250314	144700	232570	11670	11670	11670	11670	0
351	20250314	144600	232570	11670	11670	11670	11670	0
352	20250314	144500	232570	11670	11670	11670	11670	0
353	20250314	144400	232570	11670	11670	11670	11670	0
354	20250314	144300	232570	11670	11670	11670	11670	0
355	20250314	144200	232570	11670	11670	11670	11670	0
356	20250314	144100	232570	11670	11670	11670	11670	0
357	20250314	144000	232570	11670	11670	11670	11670	0
358	20250314	143900	232570	11670	11670	11670	11670	0
359	20250314	143800	232570	11670	11670	11670	11670	0
360	20250314	143700	232570	11670	11670	11670	11670	0
361	20250314	143600	232570	11670	11670	11670	11670	0
362	20250314	143500	232570	11670	11670	11670	11670	0
363	20250314	143400	232570	11670	11670	11670	11670	0
364	20250314	143300	232570	11670	11670	11670	11670	0
365	20250314	143200	232570	11670	11670	11670	11670	0
366	20250314	143100	232570	11670	11670	11670	11670	0
367	20250314	143000	232570	11670	11670	11670	11670	0
368	20250314	142900	232570	11670	11670	11670	11670	0
369	20250314	142800	232570	11670	11670	11670	11670	0
370	20250314	142700	232570	11670	11670	11670	11670	0
371	20250314	142600	232570	11670	11670	11670	11670	0
372	20250314	142500	232570	11670	11670	11670	11670	0
373	20250314	142400	232570	11670	11670	11670	11670	0
374	20250314	142300	232570	11670	11670	11670	11670	0
375	20250314	142200	232570	11670	11670	11670	11670	4
376	20250314	142100	185890	11740	11740	11740	11740	0
377	20250314	142000	185890	11740	11740	11740	11740	0
378	20250314	141900	185890	11740	11740	11740	11740	0
379	20250314	141800	185890	11740	11740	11740	11740	0
380	20250314	141700	185890	11740	11740	11740	11740	0
381	20250314	141600	185890	11740	11740	11740	11740	0
382	20250314	141500	185890	11740	11740	11740	11740	0
383	20250314	141400	185890	11740	11740	11740	11740	0
384	20250314	141300	185890	11740	11740	11740	11740	0
385	20250314	141200	185890	11740	11740	11740	11740	0
386	20250314	141100	185890	11740	11740	11740	11740	0
387	20250314	141000	185890	11740	11740	11740	11740	0
388	20250314	140900	185890	11740	11740	11740	11740	0
389	20250314	140800	185890	11740	11740	11740	11740	0
390	20250314	140700	185890	11740	11740	11740	11740	0
391	20250314	140600	185890	11740	11740	11740	11740	0
392	20250314	140500	185890	11740	11740	11740	11740	0
393	20250314	140400	185890	11740	11740	11740	11740	0
394	20250314	140300	185890	11740	11740	11740	11740	0
395	20250314	140200	185890	11740	11740	11740	11740	0
396	20250314	140100	185890	11740	11740	11740	11740	0
397	20250314	140000	185890	11740	11740	11740	11740	0
398	20250314	135900	185890	11740	11740	11740	11740	0
399	20250314	135800	185890	11740	11740	11740	11740	0
400	20250314	135700	185890	11740	11740	11740	11740	0
401	20250314	135600	185890	11740	11740	11740	11740	0
402	20250314	135500	185890	11740	11740	11740	11740	0
403	20250314	135400	185890	11740	11740	11740	11740	0
404	20250314	135300	185890	11740	11740	11740	11740	0
405	20250314	135200	185890	11740	11740	11740	11740	0
406	20250314	135100	185890	11740	11740	11740	11740	0
407	20250314	135000	185890	11740	11740	11740	11740	0
408	20250314	134900	185890	11740	11740	11740	11740	0
409	20250314	134800	185890	11740	11740	11740	11740	0
410	20250314	134700	185890	11740	11740	11740	11740	0
411	20250314	134600	185890	11740	11740	11740	11740	0
412	20250314	134500	185890	11740	11740	11740	11740	0
413	20250314	134400	185890	11740	11740	11740	11740	0
414	20250314	134300	185890	11740	11740	11740	11740	0
415	20250314	134200	185890	11740	11740	11740	11740	0
416	20250314	134100	185890	11740	11740	11740	11740	0
417	20250314	134000	185890	11740	11740	11740	11740	0
418	20250314	133900	185890	11740	11740	11740	11740	0
419	20250314	133800	185890	11740	11740	11740	11740	0
420	20250314	133700	185890	11740	11740	11740	11740	0
421	20250314	133600	185890	11740	11740	11740	11740	0
422	20250314	133500	185890	11740	11740	11740	11740	0
423	20250314	133400	185890	11740	11740	11740	11740	0
424	20250314	133300	185890	11740	11740	11740	11740	0
425	20250314	133200	185890	11740	11740	11740	11740	0
426	20250314	133100	185890	11740	11740	11740	11740	0
427	20250314	133000	185890	11740	11740	11740	11740	0
428	20250314	132900	185890	11740	11740	11740	11740	0
429	20250314	132800	185890	11740	11740	11740	11740	0
430	20250314	132700	185890	11740	11740	11740	11740	0
431	20250314	132600	185890	11740	11740	11740	11740	0
432	20250314	132500	185890	11740	11740	11740	11740	0
433	20250314	132400	185890	11740	11740	11740	11740	0
434	20250314	132300	185890	11740	11740	11740	11740	0
435	20250314	132200	185890	11740	11740	11740	11740	0
436	20250314	132100	185890	11740	11740	11740	11740	0
437	20250314	132000	185890	11740	11740	11740	11740	0
438	20250314	131900	185890	11740	11740	11740	11740	0
439	20250314	131800	185890	11740	11740	11740	11740	0
440	20250314	131700	185890	11740	11740	11740	11740	0
441	20250314	131600	185890	11740	11740	11740	11740	0
442	20250314	131500	185890	11740	11740	11740	11740	0
443	20250314	131400	185890	11740	11740	11740	11740	0
444	20250314	131300	185890	11740	11740	11740	11740	0
445	20250314	131200	185890	11740	11740	11740	11740	0
446	20250314	131100	185890	11740	11740	11740	11740	0
447	20250314	131000	185890	11740	11740	11740	11740	0
448	20250314	130900	185890	11740	11740	11740	11740	0
449	20250314	130800	185890	11740	11740	11740	11740	0
450	20250314	130700	185890	11740	11740	11740	11740	0
451	20250314	130600	185890	11740	11740	11740	11740	0
452	20250314	130500	185890	11740	11740	11740	11740	0
453	20250314	130400	185890	11740	11740	11740	11740	0
454	20250314	130300	185890	11740	11740	11740	11740	0
455	20250314	130200	185890	11740	11740	11740	11740	0
456	20250314	130100	185890	11740	11740	11740	11740	0
457	20250314	130000	185890	11740	11740	11740	11740	0
458	20250314	125900	185890	11740	11740	11740	11740	0
459	20250314	125800	185890	11740	11740	11740	11740	0
460	20250314	125700	185890	11740	11740	11740	11740	0
461	20250314	125600	185890	11740	11740	11740	11740	0
462	20250314	125500	185890	11740	11740	11740	11740	0
463	20250314	125400	185890	11740	11740	11740	11740	0
464	20250314	125300	185890	11740	11740	11740	11740	0
465	20250314	125200	185890	11740	11740	11740	11740	0
466	20250314	125100	185890	11740	11740	11740	11740	0
467	20250314	125000	185890	11740	11740	11740	11740	0
468	20250314	124900	185890	11740	11740	11740	11740	0
469	20250314	124800	185890	11740	11740	11740	11740	0
470	20250314	124700	185890	11740	11740	11740	11740	0
471	20250314	124600	185890	11740	11740	11740	11740	0
472	20250314	124500	185890	11740	11740	11740	11740	0
473	20250314	124400	185890	11740	11740	11740	11740	0
474	20250314	124300	185890	11740	11740	11740	11740	0
475	20250314	124200	185890	11740	11740	11740	11740	0
476	20250314	124100	185890	11740	11740	11740	11740	0
477	20250314	124000	185890	11740	11740	11740	11740	0
478	20250314	123900	185890	11740	11740	11740	11740	0
479	20250314	123800	185890	11740	11740	11740	11740	0
480	20250314	123700	185890	11740	11740	11740	11740	0
481	20250314	123600	185890	11740	11740	11740	11740	0
482	20250314	123500	185890	11740	11740	11740	11740	0
483	20250314	123400	185890	11740	11740	11740	11740	0
484	20250314	123300	185890	11740	11740	11740	11740	0
485	20250314	123200	185890	11740	11740	11740	11740	0
486	20250314	123100	185890	11740	11740	11740	11740	0
487	20250314	123000	185890	11740	11740	11740	11740	0
488	20250314	122900	185890	11740	11740	11740	11740	0
489	20250314	122800	185890	11740	11740	11740	11740	0
490	20250314	122700	185890	11740	11740	11740	11740	0
491	20250314	122600	185890	11740	11740	11740	11740	0
492	20250314	122500	185890	11740	11740	11740	11740	0
493	20250314	122400	185890	11740	11740	11740	11740	0
494	20250314	122300	185890	11740	11740	11740	11740	0
495	20250314	122200	185890	11740	11740	11740	11740	0
496	20250314	122100	185890	11740	11740	11740	11740	0
497	20250314	122000	185890	11740	11740	11740	11740	0
498	20250314	121900	185890	11740	11740	11740	11740	0
499	20250314	121800	185890	11740	11740	11740	11740	0
500	20250314	121700	185890	11740	11740	11740	11740	0
501	20250314	121600	185890	11740	11740	11740	11740	0
502	20250314	121500	185890	11740	11740	11740	11740	0
503	20250314	121400	185890	11740	11740	11740	11740	0
504	20250314	121300	185890	11740	11740	11740	11740	0
505	20250314	121200	185890	11740	11740	11740	11740	0
506	20250314	121100	185890	11740	11740	11740	11740	0
507	20250314	121000	185890	11740	11740	11740	11740	0
508	20250314	120900	185890	11740	11740	11740	11740	0
509	20250314	120800	185890	11740	11740	11740	11740	0
510	20250314	120700	185890	11740	11740	11740	11740	0
511	20250314	120600	185890	11740	11740	11740	11740	0
512	20250314	120500	185890	11740	11740	11740	11740	0
513	20250314	120400	185890	11740	11740	11740	11740	0
514	20250314	120300	185890	11740	11740	11740	11740	0
515	20250314	120200	185890	11740	11740	11740	11740	0
516	20250314	120100	185890	11740	11740	11740	11740	0
517	20250314	120000	185890	11740	11740	11740	11740	0
518	20250314	115900	185890	11740	11740	11740	11740	0
519	20250314	115800	185890	11740	11740	11740	11740	0
520	20250314	115700	185890	11740	11740	11740	11740	0
521	20250314	115600	185890	11740	11740	11740	11740	0
522	20250314	115500	185890	11740	11740	11740	11740	0
523	20250314	115400	185890	11740	11740	11740	11740	0
524	20250314	115300	185890	11740	11740	11740	11740	0
525	20250314	115200	185890	11740	11740	11740	11740	0
526	20250314	115100	185890	11740	11740	11740	11740	0
527	20250314	115000	185890	11740	11740	11740	11740	0
528	20250314	114900	185890	11740	11740	11740	11740	0
529	20250314	114800	185890	11740	11740	11740	11740	0
530	20250314	114700	185890	11740	11740	11740	11740	0
531	20250314	114600	185890	11740	11740	11740	11740	0
532	20250314	114500	185890	11740	11740	11740	11740	0
533	20250314	114400	185890	11740	11740	11740	11740	0
534	20250314	114300	185890	11740	11740	11740	11740	0
535	20250314	114200	185890	11740	11740	11740	11740	0
536	20250314	114100	185890	11740	11740	11740	11740	0
537	20250314	114000	185890	11740	11740	11740	11740	0
538	20250314	113900	185890	11740	11740	11740	11740	0
539	20250314	113800	185890	11740	11740	11740	11740	0
540	20250314	113700	185890	11740	11740	11740	11740	0
541	20250314	113600	185890	11740	11740	11740	11740	0
542	20250314	113500	185890	11740	11740	11740	11740	0
543	20250314	113400	185890	11740	11740	11740	11740	0
544	20250314	113300	185890	11740	11740	11740	11740	0
545	20250314	113200	185890	11740	11740	11740	11740	0
546	20250314	113100	185890	11740	11740	11740	11740	0
547	20250314	113000	185890	11740	11740	11740	11740	0
548	20250314	112900	185890	11740	11740	11740	11740	0
549	20250314	112800	185890	11740	11740	11740	11740	0
550	20250314	112700	185890	11740	11740	11740	11740	0
551	20250314	112600	185890	11740	11740	11740	11740	0
552	20250314	112500	185890	11740	11740	11740	11740	0
553	20250314	112400	185890	11740	11740	11740	11740	0
554	20250314	112300	185890	11740	11740	11740	11740	0
555	20250314	112200	185890	11740	11740	11740	11740	0
556	20250314	112100	185890	11740	11740	11740	11740	0
557	20250314	112000	185890	11740	11740	11740	11740	0
558	20250314	111900	185890	11740	11740	11740	11740	0
559	20250314	111800	185890	11740	11740	11740	11740	0
560	20250314	111700	185890	11740	11740	11740	11740	0
561	20250314	111600	185890	11740	11740	11740	11740	0
562	20250314	111500	185890	11740	11740	11740	11740	0
563	20250314	111400	185890	11740	11740	11740	11740	0
564	20250314	111300	185890	11740	11740	11740	11740	0
565	20250314	111200	185890	11740	11740	11740	11740	0
566	20250314	111100	185890	11740	11740	11740	11740	0
567	20250314	111000	185890	11740	11740	11740	11740	0
568	20250314	110900	185890	11740	11740	11740	11740	0
569	20250314	110800	185890	11740	11740	11740	11740	0
570	20250314	110700	185890	11740	11740	11740	11740	0
571	20250314	110600	185890	11740	11740	11740	11740	0
572	20250314	110500	185890	11740	11740	11740	11740	0
573	20250314	110400	185890	11740	11740	11740	11740	0
574	20250314	110300	185890	11740	11740	11740	11740	0
575	20250314	110200	185890	11740	11740	11740	11740	0
576	20250314	110100	185890	11740	11740	11740	11740	0
577	20250314	110000	185890	11740	11740	11740	11740	0
578	20250314	105900	185890	11740	11740	11740	11740	0
579	20250314	105800	185890	11740	11740	11740	11740	0
580	20250314	105700	185890	11740	11740	11740	11740	0
581	20250314	105600	185890	11740	11740	11740	11740	0
582	20250314	105500	185890	11740	11740	11740	11740	0
583	20250314	105400	185890	11740	11740	11740	11740	0
584	20250314	105300	185890	11740	11740	11740	11740	0
585	20250314	105200	185890	11740	11740	11740	11740	0
586	20250314	105100	185890	11740	11740	11740	11740	0
587	20250314	105000	185890	11740	11740	11740	11740	0
588	20250314	104900	185890	11740	11740	11740	11740	0
589	20250314	104800	185890	11740	11740	11740	11740	0
590	20250314	104700	185890	11740	11740	11740	11740	0
591	20250314	104600	185890	11740	11740	11740	11740	0
592	20250314	104500	185890	11740	11740	11740	11740	0
593	20250314	104400	185890	11740	11740	11740	11740	0
594	20250314	104300	185890	11740	11740	11740	11740	0
595	20250314	104200	185890	11740	11740	11740	11740	0
596	20250314	104100	185890	11740	11740	11740	11740	0
597	20250314	104000	185890	11740	11740	11740	11740	0
598	20250314	103900	185890	11740	11740	11740	11740	0
599	20250314	103800	185890	11740	11740	11740	11740	0
600	20250314	103700	185890	11740	11740	11740	11740	0
601	20250314	103600	185890	11740	11740	11740	11740	0
602	20250314	103500	185890	11740	11740	11740	11740	0
603	20250314	103400	185890	11740	11740	11740	11740	0
604	20250314	103300	185890	11740	11740	11740	11740	0
605	20250314	103200	185890	11740	11740	11740	11740	0
606	20250314	103100	185890	11740	11740	11740	11740	0
607	20250314	103000	185890	11740	11740	11740	11740	0
608	20250314	102900	185890	11740	11740	11740	11740	0
609	20250314	102800	185890	11740	11740	11740	11740	0
610	20250314	102700	185890	11740	11740	11740	11740	0
611	20250314	102600	185890	11740	11740	11740	11740	0
612	20250314	102500	185890	11740	11740	11740	11740	0
613	20250314	102400	185890	11740	11740	11740	11740	0
614	20250314	102300	185890	11740	11740	11740	11740	0
615	20250314	102200	185890	11740	11740	11740	11740	0
616	20250314	102100	185890	11740	11740	11740	11740	0
617	20250314	102000	185890	11740	11740	11740	11740	0
618	20250314	101900	185890	11740	11740	11740	11740	0
619	20250314	101800	185890	11740	11740	11740	11740	0
620	20250314	101700	185890	11740	11740	11740	11740	0
621	20250314	101600	185890	11740	11740	11740	11740	0
622	20250314	101500	185890	11740	11740	11740	11740	0
623	20250314	101400	185890	11740	11740	11740	11740	0
624	20250314	101300	185890	11740	11740	11740	11740	0
625	20250314	101200	185890	11740	11740	11740	11740	0
626	20250314	101100	185890	11740	11740	11740	11740	0
627	20250314	101000	185890	11740	11740	11740	11740	0
628	20250314	100900	185890	11740	11740	11740	11740	0
629	20250314	100800	185890	11740	11740	11740	11740	0
630	20250314	100700	185890	11740	11740	11740	11740	0
631	20250314	100600	185890	11740	11740	11740	11740	0
632	20250314	100500	185890	11740	11740	11740	11740	0
633	20250314	100400	185890	11740	11740	11740	11740	0
634	20250314	100300	185890	11740	11740	11740	11740	0
635	20250314	100200	185890	11740	11740	11740	11740	0
636	20250314	100100	185890	11740	11740	11740	11740	0
637	20250314	100000	185890	11740	11740	11740	11740	0
638	20250314	095900	185890	11740	11740	11740	11740	0
639	20250314	095800	185890	11740	11740	11740	11740	0
640	20250314	095700	185890	11740	11740	11740	11740	0
641	20250314	095600	185890	11740	11740	11740	11740	0
642	20250314	095500	185890	11740	11740	11740	11740	0
643	20250314	095400	185890	11740	11740	11740	11740	0
644	20250314	095300	185890	11740	11740	11740	11740	10
645	20250314	095200	68490	11800	11800	11800	11800	0
646	20250314	095100	68490	11800	11800	11800	11800	0
647	20250314	095000	68490	11800	11800	11800	11800	0
648	20250314	094900	68490	11800	11800	11800	11800	0
649	20250314	094800	68490	11800	11800	11800	11800	0
650	20250314	094700	68490	11800	11800	11800	11800	0
651	20250314	094600	68490	11800	11800	11800	11800	0
652	20250314	094500	68490	11800	11800	11800	11800	0
653	20250314	094400	68490	11800	11800	11800	11800	0
654	20250314	094300	68490	11800	11800	11800	11800	0
655	20250314	094200	68490	11800	11800	11800	11800	0
656	20250314	094100	68490	11800	11800	11800	11800	0
657	20250314	094000	68490	11800	11800	11800	11800	0
658	20250314	093900	68490	11800	11800	11800	11800	0
659	20250314	093800	68490	11800	11800	11800	11800	0
660	20250314	093700	68490	11800	11800	11800	11800	0
661	20250314	093600	68490	11800	11800	11800	11800	0
662	20250314	093500	68490	11800	11800	11800	11800	0
663	20250314	093400	68490	11800	11800	11800	11800	0
664	20250314	093300	68490	11800	11800	11800	11800	0
665	20250314	093200	68490	11800	11800	11800	11800	0
666	20250314	093100	68490	11800	11800	11800	11800	0
667	20250314	093000	68490	11800	11800	11800	11800	1
668	20250314	092900	56690	11800	11800	11800	11800	1
669	20250314	092800	44890	11020	11020	11020	11020	3
670	20250314	092700	11830	11830	11830	11830	11830	0
671	20250314	092600	11830	11830	11830	11830	11830	0
672	20250314	092500	11830	11830	11830	11830	11830	0
673	20250314	092400	11830	11830	11830	11830	11830	0
674	20250314	092300	11830	11830	11830	11830	11830	0
675	20250314	092200	11830	11830	11830	11830	11830	0
676	20250314	092100	11830	11830	11830	11830	11830	1
677	20250314	092000	0	11680	11680	11680	11680	0
678	20250314	091900	0	11680	11680	11680	11680	0
679	20250314	091800	0	11680	11680	11680	11680	0
680	20250314	091700	0	11680	11680	11680	11680	0
681	20250314	091600	0	11680	11680	11680	11680	0
682	20250314	091500	0	11680	11680	11680	11680	0
683	20250314	091400	0	11680	11680	11680	11680	0
684	20250314	091300	0	11680	11680	11680	11680	0
685	20250314	091200	0	11680	11680	11680	11680	0
686	20250314	091100	0	11680	11680	11680	11680	0
687	20250314	091000	0	11680	11680	11680	11680	0
688	20250314	090900	0	11680	11680	11680	11680	0
689	20250314	090800	0	11680	11680	11680	11680	0
690	20250314	090700	0	11680	11680	11680	11680	0
691	20250314	090600	0	11680	11680	11680	11680	0
692	20250314	090500	0	11680	11680	11680	11680	0
693	20250314	090400	0	11680	11680	11680	11680	0
694	20250314	090300	0	11680	11680	11680	11680	0
695	20250314	090200	0	11680	11680	11680	11680	0
696	20250314	090100	0	11680	11680	11680	11680	0
697	20250314	090000	0	11680	11680	11680	11680	0