35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 3 | 20250401 | 204000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250401 | 203900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250401 | 203800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250401 | 203700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250401 | 203600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250401 | 203500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250401 | 203400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250401 | 203300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250401 | 203200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250401 | 203100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250401 | 203000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250401 | 202900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250401 | 202800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250401 | 202700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250401 | 202600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250401 | 202500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250401 | 202400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250401 | 202300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250401 | 202200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250401 | 202100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250401 | 202000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250401 | 201900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250401 | 201800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250401 | 201700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250401 | 201600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250401 | 201500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250401 | 201400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250401 | 201300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250401 | 201200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250401 | 201100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 33 | 20250401 | 201000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250401 | 200900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250401 | 200800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250401 | 200700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250401 | 200600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250401 | 200500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250401 | 200400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250401 | 200300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250401 | 200200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250401 | 200100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250401 | 200000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250401 | 195900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250401 | 195800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250401 | 195700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250401 | 195600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250401 | 195500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250401 | 195400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250401 | 195300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250401 | 195200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250401 | 195100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250401 | 195000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250401 | 194900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250401 | 194800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250401 | 194700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250401 | 194600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250401 | 194500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250401 | 194400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250401 | 194300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250401 | 194200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250401 | 194100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 63 | 20250401 | 194000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250401 | 193900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250401 | 193800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250401 | 193700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250401 | 193600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250401 | 193500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250401 | 193400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250401 | 193300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250401 | 193200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250401 | 193100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250401 | 193000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250401 | 192900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250401 | 192800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250401 | 192700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250401 | 192600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250401 | 192500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250401 | 192400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250401 | 192300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250401 | 192200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250401 | 192100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250401 | 192000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250401 | 191900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250401 | 191800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250401 | 191700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250401 | 191600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250401 | 191500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250401 | 191400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250401 | 191300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250401 | 191200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250401 | 191100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 93 | 20250401 | 191000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250401 | 190900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250401 | 190800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250401 | 190700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250401 | 190600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250401 | 190500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250401 | 190400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250401 | 190300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250401 | 190200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250401 | 190100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250401 | 190000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250401 | 185900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250401 | 185800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250401 | 185700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250401 | 185600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250401 | 185500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250401 | 185400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250401 | 185300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250401 | 185200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250401 | 185100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250401 | 185000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250401 | 184900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250401 | 184800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250401 | 184700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250401 | 184600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250401 | 184500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250401 | 184400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250401 | 184300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250401 | 184200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250401 | 184100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 123 | 20250401 | 184000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250401 | 183900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250401 | 183800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250401 | 183700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250401 | 183600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250401 | 183500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250401 | 183400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250401 | 183300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250401 | 183200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250401 | 183100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250401 | 183000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250401 | 182900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250401 | 182800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250401 | 182700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250401 | 182600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250401 | 182500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250401 | 182400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250401 | 182300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250401 | 182200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250401 | 182100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250401 | 182000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250401 | 181900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250401 | 181800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250401 | 181700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250401 | 181600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250401 | 181500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250401 | 181400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250401 | 181300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250401 | 181200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250401 | 181100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 153 | 20250401 | 181000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250401 | 180900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250401 | 180800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250401 | 180700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250401 | 180600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250401 | 180500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250401 | 180400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250401 | 180300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250401 | 180200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250401 | 180100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250401 | 180000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250401 | 175900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250401 | 175800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250401 | 175700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250401 | 175600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250401 | 175500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250401 | 175400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250401 | 175300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250401 | 175200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250401 | 175100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250401 | 175000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250401 | 174900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250401 | 174800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250401 | 174700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250401 | 174600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250401 | 174500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250401 | 174400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250401 | 174300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250401 | 174200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250401 | 174100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 183 | 20250401 | 174000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250401 | 173900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250401 | 173800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250401 | 173700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250401 | 173600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250401 | 173500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250401 | 173400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250401 | 173300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250401 | 173200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250401 | 173100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250401 | 173000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250401 | 172900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250401 | 172800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250401 | 172700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250401 | 172600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250401 | 172500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250401 | 172400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250401 | 172300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250401 | 172200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250401 | 172100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250401 | 172000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250401 | 171900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250401 | 171800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250401 | 171700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250401 | 171600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250401 | 171500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250401 | 171400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250401 | 171300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250401 | 171200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250401 | 171100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 213 | 20250401 | 171000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250401 | 170900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250401 | 170800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250401 | 170700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250401 | 170600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250401 | 170500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250401 | 170400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250401 | 170300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250401 | 170200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250401 | 170100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250401 | 170000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250401 | 165900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250401 | 165800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250401 | 165700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250401 | 165600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250401 | 165500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250401 | 165400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250401 | 165300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250401 | 165200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250401 | 165100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250401 | 165000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250401 | 164900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250401 | 164800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250401 | 164700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250401 | 164600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250401 | 164500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250401 | 164400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250401 | 164300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250401 | 164200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250401 | 164100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 243 | 20250401 | 164000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250401 | 163900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250401 | 163800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250401 | 163700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250401 | 163600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250401 | 163500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250401 | 163400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250401 | 163300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250401 | 163200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250401 | 163100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250401 | 163000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250401 | 162900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250401 | 162800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250401 | 162700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250401 | 162600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250401 | 162500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250401 | 162400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250401 | 162300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250401 | 162200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250401 | 162100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250401 | 162000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250401 | 161900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250401 | 161800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250401 | 161700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250401 | 161600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250401 | 161500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250401 | 161400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250401 | 161300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250401 | 161200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250401 | 161100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 273 | 20250401 | 161000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250401 | 160900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250401 | 160800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250401 | 160700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250401 | 160600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250401 | 160500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250401 | 160400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250401 | 160300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20250401 | 160200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20250401 | 160100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20250401 | 160000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20250401 | 155900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20250401 | 155800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20250401 | 155700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20250401 | 155600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20250401 | 155500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20250401 | 155400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20250401 | 155300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20250401 | 155200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20250401 | 155100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20250401 | 155000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20250401 | 154900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20250401 | 154800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20250401 | 154700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20250401 | 154600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20250401 | 154500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20250401 | 154400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20250401 | 154300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20250401 | 154200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20250401 | 154100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 303 | 20250401 | 154000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20250401 | 153900 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20250401 | 153800 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20250401 | 153700 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20250401 | 153600 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20250401 | 153500 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20250401 | 153400 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20250401 | 153300 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20250401 | 153200 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20250401 | 153100 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20250401 | 153000 | 11355508170 | 6410 | 6410 | 6410 | 6410 | 36035 |
| 314 | 20250401 | 152900 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20250401 | 152800 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20250401 | 152700 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20250401 | 152600 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20250401 | 152500 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20250401 | 152400 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20250401 | 152300 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20250401 | 152200 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20250401 | 152100 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20250401 | 152000 | 11124523820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20250401 | 151900 | 11124523820 | 6430 | 6430 | 6440 | 6420 | 12757 |
| 325 | 20250401 | 151800 | 11042548940 | 6430 | 6420 | 6440 | 6420 | 3981 |
| 326 | 20250401 | 151700 | 11016950950 | 6430 | 6430 | 6430 | 6410 | 5105 |
| 327 | 20250401 | 151600 | 10984151350 | 6420 | 6430 | 6430 | 6410 | 2525 |
| 328 | 20250401 | 151500 | 10967946645 | 6430 | 6420 | 6430 | 6410 | 11724 |
| 329 | 20250401 | 151400 | 10892680435 | 6420 | 6430 | 6440 | 6420 | 4719 |
| 330 | 20250401 | 151300 | 10862357255 | 6430 | 6430 | 6440 | 6430 | 3316 |
| 331 | 20250401 | 151200 | 10841026775 | 6440 | 6440 | 6440 | 6420 | 1309 |
| 332 | 20250401 | 151100 | 10832612115 | 6440 | 6440 | 6440 | 6420 | 3974 |
| 333 | 20250401 | 151000 | 10807050485 | 6440 | 6440 | 6440 | 6430 | 401 |
| 334 | 20250401 | 150900 | 10804469215 | 6430 | 6430 | 6440 | 6430 | 2745 |
| 335 | 20250401 | 150800 | 10786812305 | 6430 | 6440 | 6460 | 6430 | 3212 |
| 336 | 20250401 | 150700 | 10766090195 | 6440 | 6440 | 6460 | 6440 | 5347 |
| 337 | 20250401 | 150600 | 10731597945 | 6440 | 6430 | 6440 | 6420 | 6974 |
| 338 | 20250401 | 150500 | 10686781940 | 6430 | 6445 | 6445 | 6430 | 1801 |
| 339 | 20250401 | 150400 | 10675187540 | 6440 | 6430 | 6460 | 6430 | 6516 |
| 340 | 20250401 | 150300 | 10633194590 | 6440 | 6440 | 6440 | 6420 | 4953 |
| 341 | 20250401 | 150200 | 10601355250 | 6440 | 6430 | 6440 | 6420 | 3010 |
| 342 | 20250401 | 150100 | 10582008070 | 6430 | 6430 | 6440 | 6430 | 12045 |
| 343 | 20250401 | 150000 | 10504542650 | 6430 | 6450 | 6460 | 6430 | 7482 |
| 344 | 20250401 | 145900 | 10456320160 | 6460 | 6430 | 6470 | 6430 | 4212 |
| 345 | 20250401 | 145800 | 10429129430 | 6430 | 6410 | 6440 | 6410 | 5717 |
| 346 | 20250401 | 145700 | 10392434220 | 6410 | 6440 | 6450 | 6410 | 14347 |
| 347 | 20250401 | 145600 | 10300246570 | 6430 | 6460 | 6480 | 6430 | 13767 |
| 348 | 20250401 | 145500 | 10211281660 | 6460 | 6460 | 6480 | 6410 | 25628 |
| 349 | 20250401 | 145400 | 10046133845 | 6470 | 6420 | 6480 | 6420 | 39322 |
| 350 | 20250401 | 145300 | 9792416570 | 6420 | 6400 | 6430 | 6400 | 28291 |
| 351 | 20250401 | 145200 | 9610812410 | 6400 | 6330 | 6410 | 6330 | 24688 |
| 352 | 20250401 | 145100 | 9453102680 | 6330 | 6330 | 6330 | 6330 | 1135 |
| 353 | 20250401 | 145000 | 9445918130 | 6330 | 6330 | 6335 | 6330 | 262 |
| 354 | 20250401 | 144900 | 9444259410 | 6330 | 6330 | 6330 | 6320 | 622 |
| 355 | 20250401 | 144800 | 9440326170 | 6320 | 6340 | 6340 | 6320 | 1016 |
| 356 | 20250401 | 144700 | 9433896230 | 6330 | 6330 | 6330 | 6320 | 1680 |
| 357 | 20250401 | 144600 | 9423261880 | 6320 | 6320 | 6320 | 6320 | 2622 |
| 358 | 20250401 | 144500 | 9406690840 | 6330 | 6330 | 6330 | 6320 | 864 |
| 359 | 20250401 | 144400 | 9401224080 | 6330 | 6340 | 6350 | 6330 | 1470 |
| 360 | 20250401 | 144300 | 9391916260 | 6330 | 6330 | 6340 | 6330 | 1619 |
| 361 | 20250401 | 144200 | 9381667680 | 6350 | 6360 | 6360 | 6340 | 297 |
| 362 | 20250401 | 144100 | 9379782730 | 6360 | 6340 | 6360 | 6340 | 1689 |
| 363 | 20250401 | 144000 | 9369070285 | 6340 | 6330 | 6340 | 6330 | 177 |
| 364 | 20250401 | 143900 | 9367949775 | 6320 | 6320 | 6320 | 6310 | 1776 |
| 365 | 20250401 | 143800 | 9356727535 | 6310 | 6310 | 6320 | 6310 | 280 |
| 366 | 20250401 | 143700 | 9354958435 | 6310 | 6320 | 6330 | 6310 | 1850 |
| 367 | 20250401 | 143600 | 9343267625 | 6330 | 6330 | 6340 | 6330 | 1812 |
| 368 | 20250401 | 143500 | 9331797645 | 6340 | 6340 | 6340 | 6330 | 3700 |
| 369 | 20250401 | 143400 | 9308375305 | 6340 | 6340 | 6345 | 6335 | 2796 |
| 370 | 20250401 | 143300 | 9290648385 | 6340 | 6370 | 6370 | 6340 | 3155 |
| 371 | 20250401 | 143200 | 9270606365 | 6370 | 6360 | 6370 | 6350 | 2392 |
| 372 | 20250401 | 143100 | 9255409745 | 6370 | 6370 | 6380 | 6350 | 4836 |
| 373 | 20250401 | 143000 | 9224607135 | 6370 | 6380 | 6400 | 6370 | 4021 |
| 374 | 20250401 | 142900 | 9198953905 | 6400 | 6400 | 6420 | 6380 | 19911 |
| 375 | 20250401 | 142800 | 9071459405 | 6400 | 6370 | 6400 | 6360 | 7465 |
| 376 | 20250401 | 142700 | 9023806085 | 6370 | 6410 | 6410 | 6370 | 8902 |
| 377 | 20250401 | 142600 | 8966984925 | 6410 | 6350 | 6410 | 6350 | 21217 |
| 378 | 20250401 | 142500 | 8831480990 | 6350 | 6350 | 6350 | 6345 | 548 |
| 379 | 20250401 | 142400 | 8828001585 | 6350 | 6340 | 6350 | 6340 | 1477 |
| 380 | 20250401 | 142300 | 8818633945 | 6340 | 6340 | 6340 | 6335 | 242 |
| 381 | 20250401 | 142200 | 8817100525 | 6340 | 6340 | 6340 | 6340 | 2054 |
| 382 | 20250401 | 142100 | 8804078165 | 6340 | 6330 | 6340 | 6330 | 462 |
| 383 | 20250401 | 142000 | 8801149785 | 6330 | 6330 | 6340 | 6330 | 249 |
| 384 | 20250401 | 141900 | 8799573595 | 6330 | 6350 | 6350 | 6330 | 493 |
| 385 | 20250401 | 141800 | 8796449645 | 6350 | 6340 | 6350 | 6340 | 1180 |
| 386 | 20250401 | 141700 | 8788966725 | 6330 | 6330 | 6330 | 6320 | 1678 |
| 387 | 20250401 | 141600 | 8778352435 | 6320 | 6320 | 6320 | 6320 | 77 |
| 388 | 20250401 | 141500 | 8777865795 | 6320 | 6320 | 6320 | 6320 | 1016 |
| 389 | 20250401 | 141400 | 8771444675 | 6330 | 6310 | 6330 | 6310 | 77 |
| 390 | 20250401 | 141300 | 8770957725 | 6310 | 6320 | 6330 | 6310 | 272 |
| 391 | 20250401 | 141200 | 8769240605 | 6320 | 6310 | 6320 | 6310 | 600 |
| 392 | 20250401 | 141100 | 8765449555 | 6320 | 6310 | 6320 | 6310 | 1467 |
| 393 | 20250401 | 141000 | 8756185505 | 6320 | 6320 | 6330 | 6320 | 1051 |
| 394 | 20250401 | 140900 | 8749542145 | 6330 | 6330 | 6340 | 6320 | 865 |
| 395 | 20250401 | 140800 | 8744069915 | 6340 | 6340 | 6340 | 6320 | 482 |
| 396 | 20250401 | 140700 | 8741014055 | 6350 | 6320 | 6350 | 6310 | 1773 |
| 397 | 20250401 | 140600 | 8729799865 | 6320 | 6320 | 6320 | 6310 | 1422 |
| 398 | 20250401 | 140500 | 8720819925 | 6320 | 6330 | 6330 | 6320 | 171 |
| 399 | 20250401 | 140400 | 8719738775 | 6330 | 6330 | 6330 | 6330 | 264 |
| 400 | 20250401 | 140300 | 8718067655 | 6330 | 6310 | 6330 | 6310 | 2679 |
| 401 | 20250401 | 140200 | 8701141755 | 6320 | 6310 | 6320 | 6310 | 413 |
| 402 | 20250401 | 140100 | 8698534925 | 6330 | 6320 | 6330 | 6320 | 788 |
| 403 | 20250401 | 140000 | 8693554635 | 6320 | 6330 | 6330 | 6320 | 2864 |
| 404 | 20250401 | 135900 | 8675449565 | 6320 | 6330 | 6340 | 6320 | 2817 |
| 405 | 20250401 | 135800 | 8657638165 | 6330 | 6330 | 6350 | 6330 | 288 |
| 406 | 20250401 | 135700 | 8655812005 | 6340 | 6340 | 6340 | 6340 | 112 |
| 407 | 20250401 | 135600 | 8655101925 | 6340 | 6350 | 6350 | 6340 | 632 |
| 408 | 20250401 | 135500 | 8651089125 | 6350 | 6340 | 6350 | 6340 | 70 |
| 409 | 20250401 | 135400 | 8650644825 | 6330 | 6340 | 6340 | 6330 | 738 |
| 410 | 20250401 | 135300 | 8645968625 | 6340 | 6340 | 6340 | 6340 | 1035 |
| 411 | 20250401 | 135200 | 8639406725 | 6340 | 6340 | 6340 | 6320 | 1929 |
| 412 | 20250401 | 135100 | 8627189275 | 6340 | 6360 | 6360 | 6340 | 2105 |
| 413 | 20250401 | 135000 | 8613840335 | 6360 | 6340 | 6360 | 6340 | 2172 |
| 414 | 20250401 | 134900 | 8600044350 | 6350 | 6350 | 6350 | 6350 | 52 |
| 415 | 20250401 | 134800 | 8599714150 | 6360 | 6360 | 6360 | 6360 | 61 |
| 416 | 20250401 | 134700 | 8599326190 | 6360 | 6350 | 6380 | 6350 | 4640 |
| 417 | 20250401 | 134600 | 8569785560 | 6360 | 6330 | 6360 | 6330 | 1712 |
| 418 | 20250401 | 134500 | 8558924510 | 6330 | 6330 | 6330 | 6330 | 1202 |
| 419 | 20250401 | 134400 | 8551315850 | 6330 | 6330 | 6330 | 6330 | 380 |
| 420 | 20250401 | 134300 | 8548910450 | 6330 | 6330 | 6340 | 6330 | 1331 |
| 421 | 20250401 | 134200 | 8540483220 | 6340 | 6350 | 6350 | 6340 | 70 |
| 422 | 20250401 | 134100 | 8540039100 | 6350 | 6340 | 6350 | 6330 | 2882 |
| 423 | 20250401 | 134000 | 8521770610 | 6340 | 6320 | 6340 | 6320 | 3647 |
| 424 | 20250401 | 133900 | 8498694840 | 6320 | 6315 | 6320 | 6310 | 432 |
| 425 | 20250401 | 133800 | 8495964905 | 6315 | 6320 | 6320 | 6310 | 717 |
| 426 | 20250401 | 133700 | 8491440110 | 6320 | 6320 | 6320 | 6310 | 804 |
| 427 | 20250401 | 133600 | 8486359600 | 6310 | 6310 | 6310 | 6310 | 100 |
| 428 | 20250401 | 133500 | 8485728600 | 6310 | 6320 | 6320 | 6310 | 110 |
| 429 | 20250401 | 133400 | 8485034400 | 6320 | 6320 | 6320 | 6320 | 30 |
| 430 | 20250401 | 133300 | 8484844800 | 6320 | 6320 | 6320 | 6320 | 5 |
| 431 | 20250401 | 133200 | 8484813200 | 6310 | 6310 | 6320 | 6300 | 379 |
| 432 | 20250401 | 133100 | 8482423940 | 6310 | 6310 | 6310 | 6310 | 355 |
| 433 | 20250401 | 133000 | 8480183890 | 6310 | 6310 | 6310 | 6310 | 1 |
| 434 | 20250401 | 132900 | 8480177580 | 6320 | 6320 | 6320 | 6320 | 362 |
| 435 | 20250401 | 132800 | 8477889740 | 6320 | 6310 | 6320 | 6300 | 101 |
| 436 | 20250401 | 132700 | 8477253410 | 6310 | 6310 | 6310 | 6300 | 703 |
| 437 | 20250401 | 132600 | 8472822475 | 6310 | 6310 | 6310 | 6310 | 492 |
| 438 | 20250401 | 132500 | 8469717955 | 6320 | 6320 | 6320 | 6320 | 585 |
| 439 | 20250401 | 132400 | 8466020755 | 6320 | 6310 | 6320 | 6310 | 440 |
| 440 | 20250401 | 132300 | 8463240015 | 6310 | 6310 | 6310 | 6310 | 58 |
| 441 | 20250401 | 132200 | 8462874035 | 6310 | 6310 | 6310 | 6310 | 2 |
| 442 | 20250401 | 132100 | 8462861415 | 6320 | 6295 | 6320 | 6290 | 1334 |
| 443 | 20250401 | 132000 | 8454439135 | 6300 | 6310 | 6310 | 6290 | 191 |
| 444 | 20250401 | 131900 | 8453234380 | 6300 | 6290 | 6300 | 6290 | 874 |
| 445 | 20250401 | 131800 | 8447729370 | 6290 | 6290 | 6290 | 6290 | 780 |
| 446 | 20250401 | 131700 | 8442823170 | 6290 | 6290 | 6290 | 6290 | 1437 |
| 447 | 20250401 | 131600 | 8433784440 | 6300 | 6300 | 6300 | 6290 | 947 |
| 448 | 20250401 | 131500 | 8427820850 | 6300 | 6280 | 6300 | 6270 | 3131 |
| 449 | 20250401 | 131400 | 8408144760 | 6270 | 6290 | 6300 | 6270 | 3326 |
| 450 | 20250401 | 131300 | 8387250880 | 6290 | 6290 | 6290 | 6290 | 1122 |
| 451 | 20250401 | 131200 | 8380193500 | 6300 | 6300 | 6300 | 6280 | 976 |
| 452 | 20250401 | 131100 | 8374055120 | 6290 | 6300 | 6300 | 6290 | 88 |
| 453 | 20250401 | 131000 | 8373501350 | 6300 | 6300 | 6300 | 6280 | 166 |
| 454 | 20250401 | 130900 | 8372458110 | 6280 | 6280 | 6290 | 6270 | 6641 |
| 455 | 20250401 | 130800 | 8330757810 | 6280 | 6290 | 6290 | 6280 | 1168 |
| 456 | 20250401 | 130700 | 8323421630 | 6290 | 6295 | 6295 | 6290 | 2549 |
| 457 | 20250401 | 130600 | 8307388410 | 6300 | 6290 | 6300 | 6290 | 1252 |
| 458 | 20250401 | 130500 | 8299508745 | 6290 | 6300 | 6300 | 6290 | 1072 |
| 459 | 20250401 | 130400 | 8292764765 | 6300 | 6310 | 6310 | 6290 | 746 |
| 460 | 20250401 | 130300 | 8288066615 | 6300 | 6310 | 6310 | 6300 | 3137 |
| 461 | 20250401 | 130200 | 8268301845 | 6310 | 6310 | 6310 | 6310 | 131 |
| 462 | 20250401 | 130100 | 8267475235 | 6310 | 6310 | 6320 | 6310 | 352 |
| 463 | 20250401 | 130000 | 8265254105 | 6320 | 6320 | 6320 | 6320 | 2809 |
| 464 | 20250401 | 125900 | 8247501225 | 6300 | 6310 | 6310 | 6300 | 207 |
| 465 | 20250401 | 125800 | 8246196985 | 6320 | 6320 | 6320 | 6300 | 2060 |
| 466 | 20250401 | 125700 | 8233197175 | 6320 | 6320 | 6320 | 6310 | 197 |
| 467 | 20250401 | 125600 | 8231953225 | 6320 | 6320 | 6320 | 6310 | 394 |
| 468 | 20250401 | 125500 | 8229466245 | 6310 | 6310 | 6310 | 6300 | 422 |
| 469 | 20250401 | 125400 | 8226805265 | 6310 | 6310 | 6320 | 6310 | 1794 |
| 470 | 20250401 | 125300 | 8215485115 | 6310 | 6310 | 6310 | 6310 | 200 |
| 471 | 20250401 | 125200 | 8214223115 | 6300 | 6310 | 6320 | 6300 | 5517 |
| 472 | 20250401 | 125100 | 8179431465 | 6310 | 6320 | 6320 | 6310 | 666 |
| 473 | 20250401 | 125000 | 8175228405 | 6320 | 6320 | 6330 | 6320 | 200 |
| 474 | 20250401 | 124900 | 8173963875 | 6330 | 6330 | 6330 | 6330 | 0 |
| 475 | 20250401 | 124800 | 8173963875 | 6330 | 6330 | 6330 | 6330 | 1 |
| 476 | 20250401 | 124700 | 8173957545 | 6320 | 6320 | 6320 | 6320 | 2 |
| 477 | 20250401 | 124600 | 8173944905 | 6320 | 6330 | 6330 | 6310 | 2351 |
| 478 | 20250401 | 124500 | 8159093225 | 6330 | 6330 | 6330 | 6330 | 100 |
| 479 | 20250401 | 124400 | 8158460225 | 6330 | 6320 | 6330 | 6320 | 242 |
| 480 | 20250401 | 124300 | 8156929115 | 6320 | 6310 | 6320 | 6310 | 206 |
| 481 | 20250401 | 124200 | 8155627595 | 6310 | 6320 | 6320 | 6300 | 1499 |
| 482 | 20250401 | 124100 | 8146165815 | 6320 | 6320 | 6330 | 6300 | 818 |
| 483 | 20250401 | 124000 | 8141003455 | 6320 | 6310 | 6320 | 6310 | 1900 |
| 484 | 20250401 | 123900 | 8129012795 | 6310 | 6330 | 6330 | 6310 | 553 |
| 485 | 20250401 | 123800 | 8125519905 | 6325 | 6320 | 6325 | 6310 | 1115 |
| 486 | 20250401 | 123700 | 8118480100 | 6320 | 6320 | 6320 | 6310 | 26 |
| 487 | 20250401 | 123600 | 8118315840 | 6310 | 6320 | 6320 | 6310 | 235 |
| 488 | 20250401 | 123500 | 8116832440 | 6320 | 6330 | 6330 | 6310 | 2747 |
| 489 | 20250401 | 123400 | 8099467600 | 6330 | 6340 | 6340 | 6320 | 117 |
| 490 | 20250401 | 123300 | 8098727740 | 6340 | 6320 | 6340 | 6310 | 1094 |
| 491 | 20250401 | 123200 | 8091814460 | 6320 | 6340 | 6340 | 6320 | 1578 |
| 492 | 20250401 | 123100 | 8081827980 | 6320 | 6330 | 6330 | 6320 | 1510 |
| 493 | 20250401 | 123000 | 8072277360 | 6330 | 6340 | 6340 | 6330 | 42 |
| 494 | 20250401 | 122900 | 8072011300 | 6330 | 6340 | 6340 | 6330 | 304 |
| 495 | 20250401 | 122800 | 8070083950 | 6340 | 6340 | 6340 | 6340 | 1 |
| 496 | 20250401 | 122700 | 8070077610 | 6320 | 6320 | 6340 | 6320 | 601 |
| 497 | 20250401 | 122600 | 8066278960 | 6320 | 6330 | 6330 | 6320 | 195 |
| 498 | 20250401 | 122500 | 8065045500 | 6330 | 6330 | 6335 | 6320 | 1147 |
| 499 | 20250401 | 122400 | 8057789120 | 6340 | 6330 | 6340 | 6330 | 89 |
| 500 | 20250401 | 122300 | 8057224940 | 6340 | 6330 | 6340 | 6320 | 836 |
| 501 | 20250401 | 122200 | 8051935040 | 6320 | 6330 | 6330 | 6320 | 518 |
| 502 | 20250401 | 122100 | 8048657410 | 6330 | 6330 | 6330 | 6320 | 2158 |
| 503 | 20250401 | 122000 | 8035006600 | 6330 | 6330 | 6340 | 6300 | 7965 |
| 504 | 20250401 | 121900 | 7984702070 | 6330 | 6340 | 6340 | 6310 | 2829 |
| 505 | 20250401 | 121800 | 7966815010 | 6340 | 6340 | 6340 | 6340 | 267 |
| 506 | 20250401 | 121700 | 7965122230 | 6340 | 6340 | 6340 | 6340 | 257 |
| 507 | 20250401 | 121600 | 7963492850 | 6350 | 6340 | 6350 | 6330 | 2025 |
| 508 | 20250401 | 121500 | 7950672770 | 6340 | 6340 | 6350 | 6330 | 965 |
| 509 | 20250401 | 121400 | 7944554820 | 6330 | 6330 | 6330 | 6330 | 668 |
| 510 | 20250401 | 121300 | 7940326380 | 6320 | 6340 | 6350 | 6320 | 2130 |
| 511 | 20250401 | 121200 | 7926826500 | 6350 | 6350 | 6360 | 6340 | 825 |
| 512 | 20250401 | 121100 | 7921585650 | 6360 | 6360 | 6360 | 6350 | 2040 |
| 513 | 20250401 | 121000 | 7908613875 | 6350 | 6350 | 6360 | 6340 | 1506 |
| 514 | 20250401 | 120900 | 7899042815 | 6350 | 6340 | 6350 | 6300 | 4123 |
| 515 | 20250401 | 120800 | 7872987575 | 6310 | 6340 | 6350 | 6300 | 7595 |
| 516 | 20250401 | 120700 | 7824972365 | 6340 | 6350 | 6360 | 6340 | 569 |
| 517 | 20250401 | 120600 | 7821361685 | 6330 | 6380 | 6380 | 6310 | 20999 |
| 518 | 20250401 | 120500 | 7688266695 | 6380 | 6400 | 6400 | 6370 | 4888 |
| 519 | 20250401 | 120400 | 7657069715 | 6400 | 6400 | 6400 | 6390 | 3751 |
| 520 | 20250401 | 120300 | 7633085385 | 6400 | 6410 | 6410 | 6390 | 3032 |
| 521 | 20250401 | 120200 | 7613671135 | 6400 | 6410 | 6410 | 6390 | 3368 |
| 522 | 20250401 | 120100 | 7592116465 | 6410 | 6380 | 6420 | 6370 | 4161 |
| 523 | 20250401 | 120000 | 7565465505 | 6380 | 6380 | 6380 | 6350 | 6719 |
| 524 | 20250401 | 115900 | 7522661110 | 6380 | 6390 | 6430 | 6380 | 11124 |
| 525 | 20250401 | 115800 | 7451477070 | 6390 | 6350 | 6390 | 6340 | 5182 |
| 526 | 20250401 | 115700 | 7418464360 | 6340 | 6360 | 6370 | 6340 | 8529 |
| 527 | 20250401 | 115600 | 7364282430 | 6350 | 6360 | 6370 | 6350 | 3080 |
| 528 | 20250401 | 115500 | 7344705620 | 6350 | 6370 | 6380 | 6340 | 6721 |
| 529 | 20250401 | 115400 | 7301959700 | 6380 | 6390 | 6390 | 6330 | 25559 |
| 530 | 20250401 | 115300 | 7139540340 | 6390 | 6370 | 6400 | 6330 | 25132 |
| 531 | 20250401 | 115200 | 6979389580 | 6370 | 6460 | 6470 | 6350 | 60705 |
| 532 | 20250401 | 115100 | 6590337210 | 6440 | 6450 | 6510 | 6430 | 165603 |
| 533 | 20250401 | 115000 | 5518579740 | 6430 | 6320 | 6450 | 6310 | 39484 |
| 534 | 20250401 | 114900 | 5265890970 | 6320 | 6330 | 6350 | 6300 | 6428 |
| 535 | 20250401 | 114800 | 5225224920 | 6340 | 6310 | 6340 | 6310 | 12259 |
| 536 | 20250401 | 114700 | 5147700800 | 6310 | 6310 | 6310 | 6310 | 1145 |
| 537 | 20250401 | 114600 | 5140475850 | 6310 | 6310 | 6310 | 6300 | 494 |
| 538 | 20250401 | 114500 | 5137362450 | 6310 | 6320 | 6330 | 6300 | 2779 |
| 539 | 20250401 | 114400 | 5119805560 | 6320 | 6300 | 6320 | 6300 | 1907 |
| 540 | 20250401 | 114300 | 5107768540 | 6290 | 6290 | 6300 | 6290 | 899 |
| 541 | 20250401 | 114200 | 5102105000 | 6290 | 6290 | 6290 | 6290 | 40 |
| 542 | 20250401 | 114100 | 5101853400 | 6300 | 6290 | 6300 | 6280 | 1472 |
| 543 | 20250401 | 114000 | 5092590330 | 6270 | 6270 | 6270 | 6270 | 344 |
| 544 | 20250401 | 113900 | 5090433450 | 6280 | 6290 | 6290 | 6280 | 21 |
| 545 | 20250401 | 113800 | 5090301370 | 6290 | 6290 | 6290 | 6290 | 1 |
| 546 | 20250401 | 113700 | 5090295080 | 6290 | 6290 | 6290 | 6290 | 101 |
| 547 | 20250401 | 113600 | 5089659790 | 6300 | 6290 | 6300 | 6260 | 5783 |
| 548 | 20250401 | 113500 | 5053392880 | 6300 | 6300 | 6300 | 6290 | 292 |
| 549 | 20250401 | 113400 | 5051556180 | 6290 | 6290 | 6290 | 6290 | 454 |
| 550 | 20250401 | 113300 | 5048700520 | 6300 | 6300 | 6300 | 6300 | 100 |
| 551 | 20250401 | 113200 | 5048070520 | 6300 | 6310 | 6320 | 6300 | 1121 |
| 552 | 20250401 | 113100 | 5041008040 | 6310 | 6310 | 6320 | 6310 | 552 |
| 553 | 20250401 | 113000 | 5037519980 | 6320 | 6320 | 6320 | 6320 | 547 |
| 554 | 20250401 | 112900 | 5034062940 | 6320 | 6330 | 6330 | 6320 | 47 |
| 555 | 20250401 | 112800 | 5033765860 | 6320 | 6290 | 6320 | 6290 | 2843 |
| 556 | 20250401 | 112700 | 5015812420 | 6290 | 6330 | 6330 | 6290 | 4009 |
| 557 | 20250401 | 112600 | 4990528900 | 6330 | 6330 | 6330 | 6330 | 289 |
| 558 | 20250401 | 112500 | 4988699530 | 6330 | 6330 | 6330 | 6320 | 623 |
| 559 | 20250401 | 112400 | 4984761180 | 6325 | 6320 | 6330 | 6320 | 1317 |
| 560 | 20250401 | 112300 | 4976429565 | 6330 | 6320 | 6330 | 6320 | 5553 |
| 561 | 20250401 | 112200 | 4941283425 | 6320 | 6300 | 6320 | 6300 | 2335 |
| 562 | 20250401 | 112100 | 4926534565 | 6300 | 6300 | 6310 | 6300 | 1343 |
| 563 | 20250401 | 112000 | 4918064255 | 6300 | 6290 | 6300 | 6280 | 2581 |
| 564 | 20250401 | 111900 | 4901814375 | 6290 | 6290 | 6290 | 6280 | 190 |
| 565 | 20250401 | 111800 | 4900619775 | 6270 | 6270 | 6300 | 6270 | 1726 |
| 566 | 20250401 | 111700 | 4889788235 | 6290 | 6270 | 6290 | 6270 | 3676 |
| 567 | 20250401 | 111600 | 4866697505 | 6280 | 6290 | 6290 | 6280 | 3784 |
| 568 | 20250401 | 111500 | 4842930215 | 6290 | 6290 | 6290 | 6290 | 667 |
| 569 | 20250401 | 111400 | 4838734785 | 6300 | 6300 | 6300 | 6300 | 581 |
| 570 | 20250401 | 111300 | 4835074485 | 6300 | 6305 | 6305 | 6295 | 1826 |
| 571 | 20250401 | 111200 | 4823571275 | 6300 | 6300 | 6310 | 6300 | 2206 |
| 572 | 20250401 | 111100 | 4809663935 | 6290 | 6300 | 6300 | 6290 | 1091 |
| 573 | 20250401 | 111000 | 4802796245 | 6300 | 6300 | 6300 | 6290 | 2603 |
| 574 | 20250401 | 110900 | 4786398635 | 6310 | 6310 | 6310 | 6300 | 1944 |
| 575 | 20250401 | 110800 | 4774133625 | 6310 | 6300 | 6310 | 6300 | 666 |
| 576 | 20250401 | 110700 | 4769933495 | 6300 | 6310 | 6310 | 6300 | 3004 |
| 577 | 20250401 | 110600 | 4751000595 | 6310 | 6300 | 6310 | 6300 | 228 |
| 578 | 20250401 | 110500 | 4749563755 | 6300 | 6300 | 6310 | 6300 | 2214 |
| 579 | 20250401 | 110400 | 4735614365 | 6310 | 6290 | 6310 | 6270 | 6118 |
| 580 | 20250401 | 110300 | 4697067755 | 6280 | 6290 | 6290 | 6280 | 2119 |
| 581 | 20250401 | 110200 | 4683745465 | 6300 | 6300 | 6310 | 6300 | 1634 |
| 582 | 20250401 | 110100 | 4673450755 | 6310 | 6300 | 6310 | 6290 | 3155 |
| 583 | 20250401 | 110000 | 4653564635 | 6300 | 6300 | 6310 | 6290 | 803 |
| 584 | 20250401 | 105900 | 4648505715 | 6300 | 6310 | 6310 | 6300 | 1921 |
| 585 | 20250401 | 105800 | 4636402745 | 6310 | 6280 | 6310 | 6280 | 2691 |
| 586 | 20250401 | 105700 | 4619445435 | 6290 | 6270 | 6290 | 6260 | 1006 |
| 587 | 20250401 | 105600 | 4613126325 | 6280 | 6280 | 6280 | 6260 | 13 |
| 588 | 20250401 | 105500 | 4613044785 | 6260 | 6280 | 6280 | 6260 | 1944 |
| 589 | 20250401 | 105400 | 4600861615 | 6260 | 6270 | 6270 | 6260 | 472 |
| 590 | 20250401 | 105300 | 4597903465 | 6270 | 6250 | 6270 | 6250 | 324 |
| 591 | 20250401 | 105200 | 4595878415 | 6250 | 6270 | 6270 | 6250 | 1322 |
| 592 | 20250401 | 105100 | 4587607315 | 6250 | 6270 | 6270 | 6250 | 4003 |
| 593 | 20250401 | 105000 | 4562558275 | 6280 | 6280 | 6290 | 6280 | 1284 |
| 594 | 20250401 | 104900 | 4554494745 | 6300 | 6290 | 6300 | 6280 | 3348 |
| 595 | 20250401 | 104800 | 4533448345 | 6290 | 6290 | 6290 | 6290 | 726 |
| 596 | 20250401 | 104700 | 4528881805 | 6300 | 6320 | 6330 | 6290 | 2304 |
| 597 | 20250401 | 104600 | 4514341375 | 6330 | 6320 | 6330 | 6300 | 6198 |
| 598 | 20250401 | 104500 | 4475205085 | 6320 | 6320 | 6320 | 6300 | 4017 |
| 599 | 20250401 | 104400 | 4449856365 | 6320 | 6310 | 6320 | 6280 | 3106 |
| 600 | 20250401 | 104300 | 4430269865 | 6300 | 6300 | 6310 | 6250 | 9453 |
| 601 | 20250401 | 104200 | 4370843055 | 6290 | 6290 | 6300 | 6270 | 2879 |
| 602 | 20250401 | 104100 | 4352754105 | 6300 | 6290 | 6300 | 6280 | 2740 |
| 603 | 20250401 | 104000 | 4335527945 | 6280 | 6280 | 6290 | 6280 | 2581 |
| 604 | 20250401 | 103900 | 4319299475 | 6270 | 6280 | 6280 | 6260 | 2161 |
| 605 | 20250401 | 103800 | 4305736635 | 6290 | 6280 | 6290 | 6270 | 1222 |
| 606 | 20250401 | 103700 | 4298070975 | 6290 | 6280 | 6290 | 6280 | 4387 |
| 607 | 20250401 | 103600 | 4270510605 | 6260 | 6270 | 6280 | 6260 | 1163 |
| 608 | 20250401 | 103500 | 4263218495 | 6270 | 6270 | 6270 | 6260 | 926 |
| 609 | 20250401 | 103400 | 4257412505 | 6270 | 6250 | 6270 | 6250 | 538 |
| 610 | 20250401 | 103300 | 4254044875 | 6270 | 6260 | 6270 | 6250 | 836 |
| 611 | 20250401 | 103200 | 4248811505 | 6270 | 6270 | 6270 | 6270 | 1699 |
| 612 | 20250401 | 103100 | 4238158775 | 6280 | 6220 | 6280 | 6220 | 5736 |
| 613 | 20250401 | 103000 | 4202261355 | 6240 | 6220 | 6240 | 6210 | 1536 |
| 614 | 20250401 | 102900 | 4192711765 | 6220 | 6210 | 6220 | 6210 | 122 |
| 615 | 20250401 | 102800 | 4191952975 | 6220 | 6210 | 6220 | 6210 | 1548 |
| 616 | 20250401 | 102700 | 4182339395 | 6220 | 6250 | 6250 | 6200 | 4452 |
| 617 | 20250401 | 102600 | 4154666115 | 6250 | 6240 | 6250 | 6230 | 866 |
| 618 | 20250401 | 102500 | 4149270295 | 6240 | 6240 | 6250 | 6230 | 452 |
| 619 | 20250401 | 102400 | 4146450255 | 6250 | 6230 | 6250 | 6230 | 295 |
| 620 | 20250401 | 102300 | 4144607985 | 6230 | 6240 | 6240 | 6230 | 2123 |
| 621 | 20250401 | 102200 | 4131381505 | 6240 | 6250 | 6250 | 6240 | 2434 |
| 622 | 20250401 | 102100 | 4116191245 | 6260 | 6260 | 6260 | 6240 | 758 |
| 623 | 20250401 | 102000 | 4111459585 | 6260 | 6250 | 6260 | 6240 | 2642 |
| 624 | 20250401 | 101900 | 4094937065 | 6260 | 6250 | 6260 | 6250 | 161 |
| 625 | 20250401 | 101800 | 4093930755 | 6250 | 6240 | 6260 | 6240 | 1724 |
| 626 | 20250401 | 101700 | 4083150195 | 6250 | 6270 | 6270 | 6250 | 5860 |
| 627 | 20250401 | 101600 | 4046457085 | 6280 | 6270 | 6280 | 6260 | 5713 |
| 628 | 20250401 | 101500 | 4010603665 | 6270 | 6250 | 6270 | 6250 | 1642 |
| 629 | 20250401 | 101400 | 4000330205 | 6250 | 6260 | 6260 | 6250 | 3083 |
| 630 | 20250401 | 101300 | 3981052655 | 6250 | 6250 | 6260 | 6240 | 4091 |
| 631 | 20250401 | 101200 | 3955486455 | 6220 | 6220 | 6270 | 6220 | 5748 |
| 632 | 20250401 | 101100 | 3919584445 | 6220 | 6190 | 6220 | 6180 | 4883 |
| 633 | 20250401 | 101000 | 3889282825 | 6190 | 6180 | 6190 | 6170 | 1033 |
| 634 | 20250401 | 100900 | 3882899425 | 6190 | 6200 | 6200 | 6190 | 292 |
| 635 | 20250401 | 100800 | 3881089275 | 6200 | 6170 | 6200 | 6170 | 4990 |
| 636 | 20250401 | 100700 | 3850154725 | 6170 | 6170 | 6170 | 6170 | 835 |
| 637 | 20250401 | 100600 | 3845002775 | 6170 | 6180 | 6180 | 6170 | 996 |
| 638 | 20250401 | 100500 | 3838850495 | 6170 | 6160 | 6170 | 6150 | 1036 |
| 639 | 20250401 | 100400 | 3832458465 | 6150 | 6160 | 6160 | 6150 | 950 |
| 640 | 20250401 | 100300 | 3826607435 | 6170 | 6140 | 6170 | 6140 | 152 |
| 641 | 20250401 | 100200 | 3825671505 | 6140 | 6140 | 6150 | 6140 | 735 |
| 642 | 20250401 | 100100 | 3821158545 | 6150 | 6160 | 6160 | 6150 | 52 |
| 643 | 20250401 | 100000 | 3820838325 | 6160 | 6130 | 6160 | 6130 | 739 |
| 644 | 20250401 | 095900 | 3816293755 | 6130 | 6130 | 6140 | 6130 | 995 |
| 645 | 20250401 | 095800 | 3810193375 | 6140 | 6140 | 6140 | 6130 | 567 |
| 646 | 20250401 | 095700 | 3806713055 | 6140 | 6160 | 6160 | 6140 | 295 |
| 647 | 20250401 | 095600 | 3804896855 | 6160 | 6140 | 6160 | 6140 | 1366 |
| 648 | 20250401 | 095500 | 3796501495 | 6140 | 6160 | 6160 | 6140 | 1234 |
| 649 | 20250401 | 095400 | 3788917555 | 6160 | 6140 | 6160 | 6140 | 2857 |
| 650 | 20250401 | 095300 | 3771359875 | 6140 | 6150 | 6150 | 6140 | 3296 |
| 651 | 20250401 | 095200 | 3751106455 | 6150 | 6160 | 6160 | 6140 | 1798 |
| 652 | 20250401 | 095100 | 3740049235 | 6150 | 6150 | 6160 | 6140 | 4855 |
| 653 | 20250401 | 095000 | 3710191475 | 6140 | 6160 | 6160 | 6140 | 948 |
| 654 | 20250401 | 094900 | 3704361395 | 6155 | 6160 | 6160 | 6155 | 530 |
| 655 | 20250401 | 094800 | 3701096810 | 6160 | 6150 | 6160 | 6140 | 175 |
| 656 | 20250401 | 094700 | 3700020670 | 6140 | 6150 | 6160 | 6140 | 3388 |
| 657 | 20250401 | 094600 | 3679202345 | 6150 | 6150 | 6150 | 6140 | 1241 |
| 658 | 20250401 | 094500 | 3671571555 | 6140 | 6150 | 6150 | 6140 | 1431 |
| 659 | 20250401 | 094400 | 3662776435 | 6150 | 6160 | 6170 | 6150 | 3071 |
| 660 | 20250401 | 094300 | 3643877125 | 6160 | 6165 | 6170 | 6150 | 2708 |
| 661 | 20250401 | 094200 | 3627202015 | 6170 | 6200 | 6200 | 6170 | 3830 |
| 662 | 20250401 | 094100 | 3603527255 | 6210 | 6200 | 6210 | 6190 | 2504 |
| 663 | 20250401 | 094000 | 3588000385 | 6200 | 6210 | 6210 | 6190 | 3776 |
| 664 | 20250401 | 093900 | 3564578195 | 6210 | 6200 | 6210 | 6195 | 2547 |
| 665 | 20250401 | 093800 | 3548778300 | 6210 | 6200 | 6220 | 6180 | 4825 |
| 666 | 20250401 | 093700 | 3518856930 | 6200 | 6180 | 6200 | 6170 | 3560 |
| 667 | 20250401 | 093600 | 3496837380 | 6160 | 6160 | 6180 | 6150 | 1148 |
| 668 | 20250401 | 093500 | 3489767000 | 6160 | 6160 | 6180 | 6140 | 3831 |
| 669 | 20250401 | 093400 | 3466185370 | 6180 | 6140 | 6180 | 6140 | 8991 |
| 670 | 20250401 | 093300 | 3410953570 | 6130 | 6140 | 6150 | 6100 | 17942 |
| 671 | 20250401 | 093200 | 3301033350 | 6150 | 6165 | 6165 | 6140 | 14566 |
| 672 | 20250401 | 093100 | 3211437195 | 6160 | 6170 | 6180 | 6160 | 4129 |
| 673 | 20250401 | 093000 | 3185982425 | 6180 | 6190 | 6190 | 6170 | 2895 |
| 674 | 20250401 | 092900 | 3168107185 | 6180 | 6180 | 6200 | 6160 | 6152 |
| 675 | 20250401 | 092800 | 3130119795 | 6180 | 6220 | 6230 | 6180 | 14236 |
| 676 | 20250401 | 092700 | 3041829825 | 6220 | 6220 | 6220 | 6210 | 3550 |
| 677 | 20250401 | 092600 | 3019775495 | 6220 | 6220 | 6230 | 6200 | 2525 |
| 678 | 20250401 | 092500 | 3004089625 | 6220 | 6210 | 6220 | 6210 | 668 |
| 679 | 20250401 | 092400 | 2999939715 | 6210 | 6210 | 6230 | 6210 | 3528 |
| 680 | 20250401 | 092300 | 2978014835 | 6210 | 6200 | 6240 | 6200 | 3399 |
| 681 | 20250401 | 092200 | 2956869105 | 6210 | 6215 | 6220 | 6200 | 6095 |
| 682 | 20250401 | 092100 | 2919028830 | 6220 | 6240 | 6250 | 6210 | 8541 |
| 683 | 20250401 | 092000 | 2865860280 | 6240 | 6250 | 6250 | 6220 | 4034 |
| 684 | 20250401 | 091900 | 2840731740 | 6250 | 6230 | 6250 | 6230 | 3555 |
| 685 | 20250401 | 091800 | 2818569120 | 6240 | 6250 | 6250 | 6230 | 3652 |
| 686 | 20250401 | 091700 | 2795807380 | 6240 | 6220 | 6270 | 6220 | 5165 |
| 687 | 20250401 | 091600 | 2763560480 | 6250 | 6270 | 6280 | 6220 | 16671 |
| 688 | 20250401 | 091500 | 2659551855 | 6270 | 6290 | 6290 | 6270 | 3204 |
| 689 | 20250401 | 091400 | 2639446265 | 6290 | 6310 | 6310 | 6270 | 8316 |
| 690 | 20250401 | 091300 | 2587187635 | 6300 | 6290 | 6320 | 6280 | 5329 |
| 691 | 20250401 | 091200 | 2553589035 | 6290 | 6300 | 6300 | 6270 | 4058 |
| 692 | 20250401 | 091100 | 2528101115 | 6280 | 6320 | 6320 | 6280 | 10178 |
| 693 | 20250401 | 091000 | 2464011235 | 6320 | 6270 | 6320 | 6260 | 5613 |
| 694 | 20250401 | 090900 | 2428752565 | 6280 | 6270 | 6280 | 6260 | 3965 |
| 695 | 20250401 | 090800 | 2403894595 | 6280 | 6320 | 6320 | 6260 | 11841 |
| 696 | 20250401 | 090700 | 2329519635 | 6320 | 6290 | 6320 | 6270 | 9197 |
| 697 | 20250401 | 090600 | 2271652435 | 6300 | 6320 | 6340 | 6280 | 18583 |
| 698 | 20250401 | 090500 | 2154718375 | 6320 | 6290 | 6400 | 6280 | 19885 |
| 699 | 20250401 | 090400 | 2029015335 | 6290 | 6370 | 6370 | 6290 | 33604 |
| 700 | 20250401 | 090300 | 1816172355 | 6370 | 6400 | 6420 | 6360 | 18028 |
| 701 | 20250401 | 090200 | 1701221865 | 6400 | 6400 | 6420 | 6350 | 48784 |
| 702 | 20250401 | 090100 | 1389493940 | 6390 | 6370 | 6460 | 6340 | 102386 |
| 703 | 20250401 | 090000 | 734513930 | 6370 | 6210 | 6370 | 6210 | 116470 |