34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 3 | 20250219 | 203500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250219 | 203400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250219 | 203300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250219 | 203200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250219 | 203100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250219 | 203000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250219 | 202900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250219 | 202800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250219 | 202700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250219 | 202600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250219 | 202500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250219 | 202400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250219 | 202300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250219 | 202200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250219 | 202100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250219 | 202000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250219 | 201900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250219 | 201800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250219 | 201700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250219 | 201600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250219 | 201500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250219 | 201400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250219 | 201300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250219 | 201200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250219 | 201100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250219 | 201000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250219 | 200900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250219 | 200800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250219 | 200700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250219 | 200600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 33 | 20250219 | 200500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250219 | 200400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250219 | 200300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250219 | 200200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250219 | 200100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250219 | 200000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250219 | 195900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250219 | 195800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250219 | 195700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250219 | 195600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250219 | 195500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250219 | 195400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250219 | 195300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250219 | 195200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250219 | 195100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250219 | 195000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250219 | 194900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250219 | 194800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250219 | 194700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250219 | 194600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250219 | 194500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250219 | 194400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250219 | 194300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250219 | 194200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250219 | 194100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250219 | 194000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250219 | 193900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250219 | 193800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250219 | 193700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250219 | 193600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 63 | 20250219 | 193500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250219 | 193400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250219 | 193300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250219 | 193200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250219 | 193100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250219 | 193000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250219 | 192900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250219 | 192800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250219 | 192700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250219 | 192600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250219 | 192500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250219 | 192400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250219 | 192300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250219 | 192200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250219 | 192100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250219 | 192000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250219 | 191900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250219 | 191800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250219 | 191700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250219 | 191600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250219 | 191500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250219 | 191400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250219 | 191300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250219 | 191200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250219 | 191100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250219 | 191000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250219 | 190900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250219 | 190800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250219 | 190700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250219 | 190600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 93 | 20250219 | 190500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250219 | 190400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250219 | 190300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250219 | 190200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250219 | 190100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250219 | 190000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250219 | 185900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250219 | 185800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250219 | 185700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250219 | 185600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250219 | 185500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250219 | 185400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250219 | 185300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250219 | 185200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250219 | 185100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250219 | 185000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250219 | 184900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250219 | 184800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250219 | 184700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250219 | 184600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250219 | 184500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250219 | 184400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250219 | 184300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250219 | 184200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250219 | 184100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250219 | 184000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250219 | 183900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250219 | 183800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250219 | 183700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250219 | 183600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 123 | 20250219 | 183500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250219 | 183400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250219 | 183300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250219 | 183200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250219 | 183100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250219 | 183000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250219 | 182900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250219 | 182800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250219 | 182700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250219 | 182600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250219 | 182500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250219 | 182400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250219 | 182300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250219 | 182200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250219 | 182100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250219 | 182000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250219 | 181900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250219 | 181800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250219 | 181700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250219 | 181600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250219 | 181500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250219 | 181400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250219 | 181300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250219 | 181200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250219 | 181100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250219 | 181000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250219 | 180900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250219 | 180800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250219 | 180700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250219 | 180600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 153 | 20250219 | 180500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250219 | 180400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250219 | 180300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250219 | 180200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250219 | 180100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250219 | 180000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250219 | 175900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250219 | 175800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250219 | 175700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250219 | 175600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250219 | 175500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250219 | 175400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250219 | 175300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250219 | 175200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250219 | 175100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250219 | 175000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250219 | 174900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250219 | 174800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250219 | 174700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250219 | 174600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250219 | 174500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250219 | 174400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250219 | 174300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250219 | 174200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250219 | 174100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250219 | 174000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250219 | 173900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250219 | 173800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250219 | 173700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250219 | 173600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 183 | 20250219 | 173500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250219 | 173400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250219 | 173300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250219 | 173200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250219 | 173100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250219 | 173000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250219 | 172900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250219 | 172800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250219 | 172700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250219 | 172600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250219 | 172500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250219 | 172400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250219 | 172300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250219 | 172200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250219 | 172100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250219 | 172000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250219 | 171900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250219 | 171800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250219 | 171700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250219 | 171600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250219 | 171500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250219 | 171400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250219 | 171300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250219 | 171200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250219 | 171100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250219 | 171000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250219 | 170900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250219 | 170800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250219 | 170700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250219 | 170600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 213 | 20250219 | 170500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250219 | 170400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250219 | 170300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20250219 | 170200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250219 | 170100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20250219 | 170000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250219 | 165900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250219 | 165800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250219 | 165700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250219 | 165600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250219 | 165500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250219 | 165400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250219 | 165300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250219 | 165200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250219 | 165100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250219 | 165000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250219 | 164900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250219 | 164800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250219 | 164700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20250219 | 164600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20250219 | 164500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20250219 | 164400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20250219 | 164300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20250219 | 164200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20250219 | 164100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250219 | 164000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250219 | 163900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20250219 | 163800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20250219 | 163700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20250219 | 163600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 243 | 20250219 | 163500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20250219 | 163400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250219 | 163300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20250219 | 163200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20250219 | 163100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20250219 | 163000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20250219 | 162900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20250219 | 162800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20250219 | 162700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20250219 | 162600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20250219 | 162500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20250219 | 162400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20250219 | 162300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20250219 | 162200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20250219 | 162100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20250219 | 162000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20250219 | 161900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20250219 | 161800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20250219 | 161700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20250219 | 161600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20250219 | 161500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20250219 | 161400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20250219 | 161300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20250219 | 161200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20250219 | 161100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20250219 | 161000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20250219 | 160900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20250219 | 160800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20250219 | 160700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20250219 | 160600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 273 | 20250219 | 160500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20250219 | 160400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20250219 | 160300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20250219 | 160200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20250219 | 160100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20250219 | 160000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20250219 | 155900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20250219 | 155800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20250219 | 155700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20250219 | 155600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20250219 | 155500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20250219 | 155400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20250219 | 155300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20250219 | 155200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20250219 | 155100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20250219 | 155000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20250219 | 154900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20250219 | 154800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20250219 | 154700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20250219 | 154600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20250219 | 154500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20250219 | 154400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20250219 | 154300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20250219 | 154200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20250219 | 154100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20250219 | 154000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20250219 | 153900 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20250219 | 153800 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20250219 | 153700 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20250219 | 153600 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 303 | 20250219 | 153500 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20250219 | 153400 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20250219 | 153300 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20250219 | 153200 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20250219 | 153100 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20250219 | 153000 | 4486888225 | 5240 | 5240 | 5240 | 5240 | 49464 |
| 309 | 20250219 | 152900 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20250219 | 152800 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20250219 | 152700 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20250219 | 152600 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20250219 | 152500 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20250219 | 152400 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20250219 | 152300 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20250219 | 152200 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20250219 | 152100 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20250219 | 152000 | 4227696865 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20250219 | 151900 | 4227696865 | 5230 | 5230 | 5240 | 5210 | 4078 |
| 320 | 20250219 | 151800 | 4206393625 | 5230 | 5230 | 5230 | 5220 | 2418 |
| 321 | 20250219 | 151700 | 4193762065 | 5230 | 5220 | 5240 | 5220 | 3409 |
| 322 | 20250219 | 151600 | 4175951385 | 5220 | 5220 | 5240 | 5210 | 2015 |
| 323 | 20250219 | 151500 | 4165424485 | 5210 | 5230 | 5230 | 5210 | 5417 |
| 324 | 20250219 | 151400 | 4137123935 | 5210 | 5230 | 5240 | 5210 | 8652 |
| 325 | 20250219 | 151300 | 4092034435 | 5220 | 5240 | 5250 | 5220 | 4001 |
| 326 | 20250219 | 151200 | 4071106155 | 5250 | 5220 | 5250 | 5220 | 4570 |
| 327 | 20250219 | 151100 | 4047178425 | 5220 | 5230 | 5230 | 5220 | 2590 |
| 328 | 20250219 | 151000 | 4033638205 | 5230 | 5240 | 5240 | 5220 | 6549 |
| 329 | 20250219 | 150900 | 3999409715 | 5240 | 5240 | 5250 | 5230 | 6909 |
| 330 | 20250219 | 150800 | 3963190985 | 5250 | 5230 | 5250 | 5230 | 1589 |
| 331 | 20250219 | 150700 | 3954873785 | 5230 | 5260 | 5260 | 5200 | 12107 |
| 332 | 20250219 | 150600 | 3891768295 | 5260 | 5240 | 5270 | 5210 | 4883 |
| 333 | 20250219 | 150500 | 3866176625 | 5250 | 5250 | 5280 | 5240 | 9047 |
| 334 | 20250219 | 150400 | 3818512345 | 5280 | 5200 | 5290 | 5200 | 13530 |
| 335 | 20250219 | 150300 | 3747279435 | 5220 | 5260 | 5260 | 5200 | 6500 |
| 336 | 20250219 | 150200 | 3713310285 | 5240 | 5300 | 5300 | 5240 | 16658 |
| 337 | 20250219 | 150100 | 3625702575 | 5300 | 5210 | 5300 | 5200 | 36277 |
| 338 | 20250219 | 150000 | 3434907235 | 5210 | 5190 | 5210 | 5180 | 3880 |
| 339 | 20250219 | 145900 | 3414749165 | 5190 | 5170 | 5190 | 5170 | 3568 |
| 340 | 20250219 | 145800 | 3396267995 | 5170 | 5170 | 5170 | 5160 | 1380 |
| 341 | 20250219 | 145700 | 3389133405 | 5170 | 5160 | 5170 | 5160 | 1489 |
| 342 | 20250219 | 145600 | 3381449865 | 5160 | 5150 | 5160 | 5130 | 1023 |
| 343 | 20250219 | 145500 | 3376191025 | 5130 | 5120 | 5130 | 5120 | 1365 |
| 344 | 20250219 | 145400 | 3369188585 | 5130 | 5140 | 5140 | 5130 | 2930 |
| 345 | 20250219 | 145300 | 3354155385 | 5140 | 5140 | 5140 | 5140 | 981 |
| 346 | 20250219 | 145200 | 3349113045 | 5140 | 5150 | 5150 | 5140 | 877 |
| 347 | 20250219 | 145100 | 3344603275 | 5150 | 5140 | 5150 | 5140 | 1537 |
| 348 | 20250219 | 145000 | 3336703085 | 5140 | 5160 | 5170 | 5140 | 461 |
| 349 | 20250219 | 144900 | 3334328795 | 5140 | 5150 | 5150 | 5140 | 1603 |
| 350 | 20250219 | 144800 | 3326080025 | 5150 | 5160 | 5160 | 5150 | 194 |
| 351 | 20250219 | 144700 | 3325080065 | 5170 | 5160 | 5170 | 5160 | 422 |
| 352 | 20250219 | 144600 | 3322902335 | 5160 | 5150 | 5160 | 5150 | 159 |
| 353 | 20250219 | 144500 | 3322083475 | 5160 | 5160 | 5160 | 5160 | 889 |
| 354 | 20250219 | 144400 | 3317496235 | 5160 | 5160 | 5160 | 5160 | 224 |
| 355 | 20250219 | 144300 | 3316340395 | 5160 | 5160 | 5160 | 5160 | 121 |
| 356 | 20250219 | 144200 | 3315716035 | 5170 | 5170 | 5180 | 5160 | 1225 |
| 357 | 20250219 | 144100 | 3309387475 | 5170 | 5150 | 5170 | 5150 | 292 |
| 358 | 20250219 | 144000 | 3307879335 | 5150 | 5180 | 5180 | 5150 | 904 |
| 359 | 20250219 | 143900 | 3303213695 | 5200 | 5180 | 5200 | 5150 | 2606 |
| 360 | 20250219 | 143800 | 3289698775 | 5180 | 5150 | 5180 | 5150 | 1785 |
| 361 | 20250219 | 143700 | 3280473605 | 5150 | 5150 | 5150 | 5150 | 181 |
| 362 | 20250219 | 143600 | 3279541455 | 5150 | 5150 | 5150 | 5150 | 45 |
| 363 | 20250219 | 143500 | 3279309705 | 5150 | 5140 | 5150 | 5140 | 353 |
| 364 | 20250219 | 143400 | 3277495075 | 5140 | 5140 | 5140 | 5140 | 185 |
| 365 | 20250219 | 143300 | 3276544175 | 5140 | 5140 | 5140 | 5140 | 102 |
| 366 | 20250219 | 143200 | 3276019895 | 5150 | 5150 | 5150 | 5140 | 391 |
| 367 | 20250219 | 143100 | 3274009105 | 5150 | 5150 | 5160 | 5150 | 1002 |
| 368 | 20250219 | 143000 | 3268848795 | 5150 | 5150 | 5150 | 5150 | 675 |
| 369 | 20250219 | 142900 | 3265372545 | 5150 | 5150 | 5150 | 5150 | 139 |
| 370 | 20250219 | 142800 | 3264656695 | 5150 | 5140 | 5150 | 5130 | 1541 |
| 371 | 20250219 | 142700 | 3256727465 | 5150 | 5180 | 5180 | 5140 | 3597 |
| 372 | 20250219 | 142600 | 3238193555 | 5180 | 5160 | 5180 | 5150 | 1361 |
| 373 | 20250219 | 142500 | 3231146725 | 5170 | 5120 | 5170 | 5120 | 3462 |
| 374 | 20250219 | 142400 | 3213286435 | 5120 | 5110 | 5130 | 5110 | 788 |
| 375 | 20250219 | 142300 | 3209248525 | 5100 | 5090 | 5100 | 5090 | 682 |
| 376 | 20250219 | 142200 | 3205775445 | 5090 | 5100 | 5100 | 5090 | 346 |
| 377 | 20250219 | 142100 | 3204013445 | 5090 | 5100 | 5100 | 5090 | 1953 |
| 378 | 20250219 | 142000 | 3194060105 | 5100 | 5110 | 5110 | 5100 | 960 |
| 379 | 20250219 | 141900 | 3189164065 | 5110 | 5120 | 5120 | 5110 | 373 |
| 380 | 20250219 | 141800 | 3187258025 | 5120 | 5130 | 5130 | 5120 | 161 |
| 381 | 20250219 | 141700 | 3186432235 | 5120 | 5130 | 5130 | 5110 | 5170 |
| 382 | 20250219 | 141600 | 3159971675 | 5130 | 5140 | 5140 | 5130 | 70 |
| 383 | 20250219 | 141500 | 3159612545 | 5140 | 5140 | 5140 | 5140 | 226 |
| 384 | 20250219 | 141400 | 3158450905 | 5140 | 5120 | 5140 | 5120 | 202 |
| 385 | 20250219 | 141300 | 3157414455 | 5120 | 5130 | 5130 | 5120 | 3498 |
| 386 | 20250219 | 141200 | 3139477025 | 5140 | 5140 | 5140 | 5140 | 1333 |
| 387 | 20250219 | 141100 | 3132625405 | 5140 | 5150 | 5150 | 5140 | 86 |
| 388 | 20250219 | 141000 | 3132182525 | 5150 | 5160 | 5160 | 5150 | 1503 |
| 389 | 20250219 | 140900 | 3124440375 | 5160 | 5160 | 5160 | 5160 | 10 |
| 390 | 20250219 | 140800 | 3124388775 | 5150 | 5150 | 5150 | 5150 | 8 |
| 391 | 20250219 | 140700 | 3124347575 | 5160 | 5150 | 5160 | 5150 | 2879 |
| 392 | 20250219 | 140600 | 3109517705 | 5140 | 5150 | 5150 | 5140 | 1222 |
| 393 | 20250219 | 140500 | 3103226605 | 5150 | 5150 | 5150 | 5150 | 31 |
| 394 | 20250219 | 140400 | 3103066955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 395 | 20250219 | 140300 | 3103066955 | 5140 | 5150 | 5150 | 5140 | 67 |
| 396 | 20250219 | 140200 | 3102722565 | 5150 | 5150 | 5150 | 5150 | 170 |
| 397 | 20250219 | 140100 | 3101847065 | 5140 | 5140 | 5140 | 5140 | 0 |
| 398 | 20250219 | 140000 | 3101847065 | 5140 | 5140 | 5140 | 5140 | 0 |
| 399 | 20250219 | 135900 | 3101847065 | 5140 | 5140 | 5140 | 5140 | 121 |
| 400 | 20250219 | 135800 | 3101225125 | 5130 | 5130 | 5130 | 5130 | 0 |
| 401 | 20250219 | 135700 | 3101225125 | 5130 | 5140 | 5140 | 5130 | 1155 |
| 402 | 20250219 | 135600 | 3095293025 | 5140 | 5150 | 5150 | 5140 | 100 |
| 403 | 20250219 | 135500 | 3094778165 | 5150 | 5150 | 5150 | 5150 | 0 |
| 404 | 20250219 | 135400 | 3094778165 | 5150 | 5140 | 5150 | 5140 | 24 |
| 405 | 20250219 | 135300 | 3094654775 | 5140 | 5140 | 5140 | 5140 | 180 |
| 406 | 20250219 | 135200 | 3093729575 | 5150 | 5150 | 5150 | 5150 | 18 |
| 407 | 20250219 | 135100 | 3093636875 | 5150 | 5150 | 5150 | 5150 | 50 |
| 408 | 20250219 | 135000 | 3093379375 | 5130 | 5130 | 5130 | 5130 | 750 |
| 409 | 20250219 | 134900 | 3089531875 | 5130 | 5130 | 5130 | 5130 | 0 |
| 410 | 20250219 | 134800 | 3089531875 | 5130 | 5130 | 5130 | 5130 | 0 |
| 411 | 20250219 | 134700 | 3089531875 | 5130 | 5130 | 5130 | 5130 | 500 |
| 412 | 20250219 | 134600 | 3086966875 | 5130 | 5150 | 5150 | 5130 | 126 |
| 413 | 20250219 | 134500 | 3086319675 | 5150 | 5150 | 5150 | 5150 | 429 |
| 414 | 20250219 | 134400 | 3084110325 | 5150 | 5160 | 5160 | 5150 | 76 |
| 415 | 20250219 | 134300 | 3083718745 | 5160 | 5160 | 5160 | 5160 | 0 |
| 416 | 20250219 | 134200 | 3083718745 | 5160 | 5160 | 5160 | 5160 | 97 |
| 417 | 20250219 | 134100 | 3083218225 | 5150 | 5140 | 5150 | 5120 | 1263 |
| 418 | 20250219 | 134000 | 3076716105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 419 | 20250219 | 133900 | 3076716105 | 5130 | 5130 | 5140 | 5130 | 317 |
| 420 | 20250219 | 133800 | 3075089185 | 5130 | 5130 | 5130 | 5130 | 101 |
| 421 | 20250219 | 133700 | 3074571055 | 5130 | 5120 | 5130 | 5120 | 1033 |
| 422 | 20250219 | 133600 | 3069280095 | 5120 | 5120 | 5130 | 5120 | 137 |
| 423 | 20250219 | 133500 | 3068578645 | 5130 | 5130 | 5130 | 5130 | 207 |
| 424 | 20250219 | 133400 | 3067516735 | 5130 | 5130 | 5140 | 5130 | 1212 |
| 425 | 20250219 | 133300 | 3061299165 | 5130 | 5130 | 5130 | 5130 | 0 |
| 426 | 20250219 | 133200 | 3061299165 | 5130 | 5130 | 5130 | 5130 | 1 |
| 427 | 20250219 | 133100 | 3061294035 | 5130 | 5140 | 5140 | 5130 | 668 |
| 428 | 20250219 | 133000 | 3057861545 | 5150 | 5150 | 5150 | 5150 | 11 |
| 429 | 20250219 | 132900 | 3057804895 | 5150 | 5150 | 5150 | 5150 | 643 |
| 430 | 20250219 | 132800 | 3054493445 | 5150 | 5150 | 5150 | 5150 | 2 |
| 431 | 20250219 | 132700 | 3054483145 | 5140 | 5140 | 5140 | 5140 | 89 |
| 432 | 20250219 | 132600 | 3054025685 | 5130 | 5130 | 5130 | 5130 | 600 |
| 433 | 20250219 | 132500 | 3050947685 | 5130 | 5140 | 5140 | 5130 | 49 |
| 434 | 20250219 | 132400 | 3050696205 | 5140 | 5130 | 5140 | 5130 | 66 |
| 435 | 20250219 | 132300 | 3050357585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 436 | 20250219 | 132200 | 3050357585 | 5120 | 5120 | 5130 | 5120 | 829 |
| 437 | 20250219 | 132100 | 3046113075 | 5120 | 5130 | 5130 | 5120 | 90 |
| 438 | 20250219 | 132000 | 3045652165 | 5140 | 5140 | 5140 | 5140 | 0 |
| 439 | 20250219 | 131900 | 3045652165 | 5140 | 5140 | 5140 | 5140 | 111 |
| 440 | 20250219 | 131800 | 3045081625 | 5120 | 5140 | 5140 | 5120 | 207 |
| 441 | 20250219 | 131700 | 3044020875 | 5140 | 5130 | 5140 | 5130 | 108 |
| 442 | 20250219 | 131600 | 3043466335 | 5120 | 5120 | 5120 | 5120 | 50 |
| 443 | 20250219 | 131500 | 3043210335 | 5120 | 5130 | 5130 | 5120 | 592 |
| 444 | 20250219 | 131400 | 3040174705 | 5130 | 5130 | 5130 | 5130 | 0 |
| 445 | 20250219 | 131300 | 3040174705 | 5130 | 5140 | 5140 | 5130 | 22 |
| 446 | 20250219 | 131200 | 3040061745 | 5140 | 5140 | 5150 | 5140 | 513 |
| 447 | 20250219 | 131100 | 3037424825 | 5140 | 5160 | 5160 | 5140 | 206 |
| 448 | 20250219 | 131000 | 3036365965 | 5140 | 5140 | 5140 | 5140 | 271 |
| 449 | 20250219 | 130900 | 3034973025 | 5160 | 5150 | 5160 | 5150 | 841 |
| 450 | 20250219 | 130800 | 3030640525 | 5150 | 5120 | 5150 | 5120 | 102 |
| 451 | 20250219 | 130700 | 3030118255 | 5120 | 5150 | 5150 | 5120 | 1030 |
| 452 | 20250219 | 130600 | 3024844355 | 5150 | 5150 | 5150 | 5150 | 0 |
| 453 | 20250219 | 130500 | 3024844355 | 5150 | 5150 | 5150 | 5150 | 2 |
| 454 | 20250219 | 130400 | 3024834055 | 5130 | 5130 | 5130 | 5130 | 0 |
| 455 | 20250219 | 130300 | 3024834055 | 5130 | 5130 | 5130 | 5120 | 1357 |
| 456 | 20250219 | 130200 | 3017881665 | 5130 | 5130 | 5160 | 5130 | 1650 |
| 457 | 20250219 | 130100 | 3009375065 | 5130 | 5140 | 5140 | 5130 | 386 |
| 458 | 20250219 | 130000 | 3007392935 | 5150 | 5150 | 5150 | 5150 | 1504 |
| 459 | 20250219 | 125900 | 2999647335 | 5150 | 5160 | 5160 | 5130 | 3613 |
| 460 | 20250219 | 125800 | 2981112285 | 5160 | 5160 | 5160 | 5160 | 15 |
| 461 | 20250219 | 125700 | 2981034885 | 5130 | 5160 | 5170 | 5130 | 1052 |
| 462 | 20250219 | 125600 | 2975617655 | 5150 | 5170 | 5170 | 5150 | 317 |
| 463 | 20250219 | 125500 | 2973984205 | 5170 | 5150 | 5170 | 5150 | 112 |
| 464 | 20250219 | 125400 | 2973405185 | 5150 | 5150 | 5150 | 5150 | 40 |
| 465 | 20250219 | 125300 | 2973199185 | 5150 | 5150 | 5160 | 5150 | 733 |
| 466 | 20250219 | 125200 | 2969420365 | 5150 | 5160 | 5160 | 5150 | 10 |
| 467 | 20250219 | 125100 | 2969368795 | 5160 | 5160 | 5160 | 5160 | 62 |
| 468 | 20250219 | 125000 | 2969048875 | 5150 | 5150 | 5150 | 5150 | 212 |
| 469 | 20250219 | 124900 | 2967957075 | 5150 | 5150 | 5150 | 5150 | 883 |
| 470 | 20250219 | 124800 | 2963409625 | 5160 | 5160 | 5160 | 5150 | 47 |
| 471 | 20250219 | 124700 | 2963167145 | 5170 | 5170 | 5170 | 5160 | 1144 |
| 472 | 20250219 | 124600 | 2957261305 | 5180 | 5160 | 5180 | 5160 | 1150 |
| 473 | 20250219 | 124500 | 2951327205 | 5160 | 5170 | 5170 | 5160 | 1319 |
| 474 | 20250219 | 124400 | 2944520655 | 5190 | 5170 | 5190 | 5160 | 242 |
| 475 | 20250219 | 124300 | 2943265735 | 5160 | 5190 | 5190 | 5160 | 954 |
| 476 | 20250219 | 124200 | 2938330195 | 5200 | 5200 | 5200 | 5200 | 82 |
| 477 | 20250219 | 124100 | 2937903795 | 5200 | 5200 | 5200 | 5190 | 2054 |
| 478 | 20250219 | 124000 | 2927233295 | 5190 | 5190 | 5190 | 5190 | 1459 |
| 479 | 20250219 | 123900 | 2919661085 | 5190 | 5180 | 5190 | 5180 | 53 |
| 480 | 20250219 | 123800 | 2919386045 | 5180 | 5180 | 5190 | 5180 | 76 |
| 481 | 20250219 | 123700 | 2918991675 | 5180 | 5180 | 5180 | 5180 | 4 |
| 482 | 20250219 | 123600 | 2918970955 | 5180 | 5180 | 5180 | 5180 | 203 |
| 483 | 20250219 | 123500 | 2917919415 | 5170 | 5170 | 5180 | 5170 | 1011 |
| 484 | 20250219 | 123400 | 2912692495 | 5180 | 5170 | 5180 | 5170 | 1305 |
| 485 | 20250219 | 123300 | 2905939585 | 5180 | 5180 | 5180 | 5180 | 1018 |
| 486 | 20250219 | 123200 | 2900666345 | 5180 | 5170 | 5180 | 5170 | 260 |
| 487 | 20250219 | 123100 | 2899322045 | 5180 | 5160 | 5180 | 5160 | 1553 |
| 488 | 20250219 | 123000 | 2891302565 | 5160 | 5170 | 5170 | 5160 | 945 |
| 489 | 20250219 | 122900 | 2886422365 | 5170 | 5170 | 5180 | 5170 | 156 |
| 490 | 20250219 | 122800 | 2885614605 | 5170 | 5180 | 5180 | 5170 | 458 |
| 491 | 20250219 | 122700 | 2883246725 | 5180 | 5170 | 5180 | 5170 | 128 |
| 492 | 20250219 | 122600 | 2882583785 | 5170 | 5170 | 5170 | 5170 | 0 |
| 493 | 20250219 | 122500 | 2882583785 | 5170 | 5170 | 5170 | 5170 | 406 |
| 494 | 20250219 | 122400 | 2880484765 | 5180 | 5180 | 5180 | 5180 | 327 |
| 495 | 20250219 | 122300 | 2878790905 | 5180 | 5190 | 5190 | 5180 | 941 |
| 496 | 20250219 | 122200 | 2873908515 | 5190 | 5180 | 5190 | 5180 | 1531 |
| 497 | 20250219 | 122100 | 2865966065 | 5190 | 5180 | 5190 | 5180 | 119 |
| 498 | 20250219 | 122000 | 2865349625 | 5180 | 5180 | 5180 | 5170 | 324 |
| 499 | 20250219 | 121900 | 2863672105 | 5180 | 5180 | 5180 | 5170 | 626 |
| 500 | 20250219 | 121800 | 2860429535 | 5180 | 5180 | 5180 | 5180 | 311 |
| 501 | 20250219 | 121700 | 2858818555 | 5170 | 5180 | 5180 | 5170 | 21 |
| 502 | 20250219 | 121600 | 2858709975 | 5160 | 5170 | 5180 | 5160 | 832 |
| 503 | 20250219 | 121500 | 2854411785 | 5160 | 5160 | 5160 | 5160 | 207 |
| 504 | 20250219 | 121400 | 2853343665 | 5160 | 5160 | 5160 | 5160 | 152 |
| 505 | 20250219 | 121300 | 2852559345 | 5140 | 5140 | 5140 | 5140 | 20 |
| 506 | 20250219 | 121200 | 2852456545 | 5140 | 5140 | 5140 | 5140 | 401 |
| 507 | 20250219 | 121100 | 2850395405 | 5140 | 5140 | 5150 | 5140 | 119 |
| 508 | 20250219 | 121000 | 2849783735 | 5140 | 5150 | 5150 | 5140 | 200 |
| 509 | 20250219 | 120900 | 2848755685 | 5140 | 5160 | 5160 | 5140 | 294 |
| 510 | 20250219 | 120800 | 2847239885 | 5170 | 5160 | 5170 | 5160 | 1122 |
| 511 | 20250219 | 120700 | 2841445365 | 5160 | 5160 | 5160 | 5160 | 0 |
| 512 | 20250219 | 120600 | 2841445365 | 5160 | 5130 | 5160 | 5130 | 302 |
| 513 | 20250219 | 120500 | 2839887105 | 5130 | 5150 | 5150 | 5130 | 2293 |
| 514 | 20250219 | 120400 | 2828103305 | 5140 | 5140 | 5140 | 5140 | 0 |
| 515 | 20250219 | 120300 | 2828103305 | 5140 | 5150 | 5150 | 5140 | 960 |
| 516 | 20250219 | 120200 | 2823160245 | 5150 | 5160 | 5160 | 5150 | 80 |
| 517 | 20250219 | 120100 | 2822747485 | 5160 | 5170 | 5170 | 5160 | 1340 |
| 518 | 20250219 | 120000 | 2815830195 | 5170 | 5180 | 5180 | 5170 | 724 |
| 519 | 20250219 | 115900 | 2812080875 | 5170 | 5180 | 5180 | 5170 | 32 |
| 520 | 20250219 | 115800 | 2811915135 | 5180 | 5180 | 5180 | 5180 | 22 |
| 521 | 20250219 | 115700 | 2811801175 | 5180 | 5180 | 5180 | 5170 | 609 |
| 522 | 20250219 | 115600 | 2808647375 | 5160 | 5170 | 5170 | 5160 | 1764 |
| 523 | 20250219 | 115500 | 2799543465 | 5160 | 5160 | 5170 | 5160 | 157 |
| 524 | 20250219 | 115400 | 2798733155 | 5180 | 5180 | 5180 | 5180 | 376 |
| 525 | 20250219 | 115300 | 2796785475 | 5180 | 5180 | 5180 | 5160 | 3091 |
| 526 | 20250219 | 115200 | 2780804735 | 5190 | 5190 | 5190 | 5180 | 2604 |
| 527 | 20250219 | 115100 | 2767290185 | 5200 | 5210 | 5210 | 5190 | 1617 |
| 528 | 20250219 | 115000 | 2758878035 | 5200 | 5220 | 5220 | 5200 | 61 |
| 529 | 20250219 | 114900 | 2758560495 | 5220 | 5200 | 5220 | 5200 | 4857 |
| 530 | 20250219 | 114800 | 2733210595 | 5190 | 5220 | 5220 | 5190 | 281 |
| 531 | 20250219 | 114700 | 2731749105 | 5220 | 5220 | 5220 | 5210 | 482 |
| 532 | 20250219 | 114600 | 2729237005 | 5230 | 5230 | 5230 | 5230 | 30 |
| 533 | 20250219 | 114500 | 2729080105 | 5230 | 5200 | 5230 | 5180 | 2655 |
| 534 | 20250219 | 114400 | 2715301115 | 5200 | 5210 | 5220 | 5200 | 562 |
| 535 | 20250219 | 114300 | 2712372445 | 5220 | 5230 | 5230 | 5220 | 984 |
| 536 | 20250219 | 114200 | 2707227455 | 5220 | 5230 | 5240 | 5220 | 1621 |
| 537 | 20250219 | 114100 | 2698746815 | 5220 | 5230 | 5240 | 5220 | 999 |
| 538 | 20250219 | 114000 | 2693525465 | 5230 | 5230 | 5240 | 5220 | 1995 |
| 539 | 20250219 | 113900 | 2683084975 | 5240 | 5190 | 5240 | 5190 | 9577 |
| 540 | 20250219 | 113800 | 2633139445 | 5200 | 5190 | 5200 | 5190 | 310 |
| 541 | 20250219 | 113700 | 2631529435 | 5190 | 5210 | 5210 | 5190 | 602 |
| 542 | 20250219 | 113600 | 2628394865 | 5210 | 5190 | 5210 | 5190 | 862 |
| 543 | 20250219 | 113500 | 2623916045 | 5190 | 5210 | 5210 | 5190 | 1133 |
| 544 | 20250219 | 113400 | 2618017675 | 5210 | 5210 | 5210 | 5200 | 4068 |
| 545 | 20250219 | 113300 | 2596825315 | 5210 | 5170 | 5210 | 5170 | 1252 |
| 546 | 20250219 | 113200 | 2590314245 | 5200 | 5170 | 5210 | 5150 | 1581 |
| 547 | 20250219 | 113100 | 2582137455 | 5190 | 5190 | 5190 | 5170 | 674 |
| 548 | 20250219 | 113000 | 2578648635 | 5190 | 5220 | 5230 | 5190 | 3278 |
| 549 | 20250219 | 112900 | 2561546525 | 5220 | 5210 | 5220 | 5190 | 1948 |
| 550 | 20250219 | 112800 | 2551416615 | 5210 | 5170 | 5220 | 5170 | 4808 |
| 551 | 20250219 | 112700 | 2526394405 | 5190 | 5210 | 5210 | 5140 | 2439 |
| 552 | 20250219 | 112600 | 2513785835 | 5210 | 5190 | 5210 | 5180 | 2771 |
| 553 | 20250219 | 112500 | 2499371625 | 5190 | 5180 | 5190 | 5180 | 3536 |
| 554 | 20250219 | 112400 | 2481054745 | 5150 | 5160 | 5170 | 5150 | 1449 |
| 555 | 20250219 | 112300 | 2473584775 | 5160 | 5190 | 5190 | 5160 | 2773 |
| 556 | 20250219 | 112200 | 2459246025 | 5200 | 5190 | 5200 | 5190 | 234 |
| 557 | 20250219 | 112100 | 2458030015 | 5200 | 5190 | 5210 | 5190 | 4177 |
| 558 | 20250219 | 112000 | 2436314455 | 5190 | 5190 | 5210 | 5180 | 2082 |
| 559 | 20250219 | 111900 | 2425501855 | 5190 | 5210 | 5210 | 5190 | 4598 |
| 560 | 20250219 | 111800 | 2401594655 | 5210 | 5170 | 5220 | 5170 | 10939 |
| 561 | 20250219 | 111700 | 2344789405 | 5170 | 5190 | 5190 | 5140 | 1156 |
| 562 | 20250219 | 111600 | 2338806135 | 5170 | 5130 | 5190 | 5120 | 7434 |
| 563 | 20250219 | 111500 | 2300444685 | 5130 | 5130 | 5130 | 5130 | 802 |
| 564 | 20250219 | 111400 | 2296330425 | 5140 | 5130 | 5140 | 5130 | 2380 |
| 565 | 20250219 | 111300 | 2284114035 | 5120 | 5110 | 5120 | 5110 | 2973 |
| 566 | 20250219 | 111200 | 2268892755 | 5110 | 5110 | 5110 | 5110 | 404 |
| 567 | 20250219 | 111100 | 2266828315 | 5120 | 5100 | 5120 | 5100 | 895 |
| 568 | 20250219 | 111000 | 2262258585 | 5100 | 5090 | 5100 | 5080 | 151 |
| 569 | 20250219 | 110900 | 2261491415 | 5080 | 5080 | 5080 | 5080 | 0 |
| 570 | 20250219 | 110800 | 2261491415 | 5080 | 5100 | 5100 | 5080 | 212 |
| 571 | 20250219 | 110700 | 2260414215 | 5100 | 5100 | 5100 | 5100 | 34 |
| 572 | 20250219 | 110600 | 2260240815 | 5080 | 5090 | 5090 | 5080 | 673 |
| 573 | 20250219 | 110500 | 2256821095 | 5090 | 5090 | 5090 | 5090 | 275 |
| 574 | 20250219 | 110400 | 2255421345 | 5070 | 5070 | 5070 | 5070 | 1289 |
| 575 | 20250219 | 110300 | 2248886115 | 5070 | 5070 | 5070 | 5070 | 307 |
| 576 | 20250219 | 110200 | 2247329625 | 5080 | 5080 | 5080 | 5080 | 236 |
| 577 | 20250219 | 110100 | 2246130745 | 5090 | 5090 | 5090 | 5080 | 91 |
| 578 | 20250219 | 110000 | 2245667565 | 5080 | 5090 | 5090 | 5080 | 492 |
| 579 | 20250219 | 105900 | 2243166135 | 5100 | 5100 | 5100 | 5100 | 135 |
| 580 | 20250219 | 105800 | 2242477635 | 5100 | 5100 | 5100 | 5100 | 169 |
| 581 | 20250219 | 105700 | 2241615735 | 5100 | 5100 | 5100 | 5100 | 433 |
| 582 | 20250219 | 105600 | 2239407435 | 5100 | 5090 | 5100 | 5090 | 203 |
| 583 | 20250219 | 105500 | 2238374155 | 5090 | 5090 | 5090 | 5090 | 2787 |
| 584 | 20250219 | 105400 | 2224188325 | 5090 | 5090 | 5090 | 5090 | 23 |
| 585 | 20250219 | 105300 | 2224071255 | 5080 | 5080 | 5080 | 5080 | 301 |
| 586 | 20250219 | 105200 | 2222542175 | 5080 | 5080 | 5080 | 5080 | 23 |
| 587 | 20250219 | 105100 | 2222425335 | 5070 | 5070 | 5070 | 5070 | 1 |
| 588 | 20250219 | 105000 | 2222420265 | 5070 | 5080 | 5090 | 5070 | 2554 |
| 589 | 20250219 | 104900 | 2209430715 | 5080 | 5080 | 5080 | 5060 | 660 |
| 590 | 20250219 | 104800 | 2206089915 | 5060 | 5080 | 5080 | 5060 | 725 |
| 591 | 20250219 | 104700 | 2202413935 | 5080 | 5080 | 5080 | 5080 | 0 |
| 592 | 20250219 | 104600 | 2202413935 | 5080 | 5080 | 5080 | 5080 | 421 |
| 593 | 20250219 | 104500 | 2200275255 | 5080 | 5070 | 5080 | 5060 | 312 |
| 594 | 20250219 | 104400 | 2198690625 | 5050 | 5050 | 5080 | 5050 | 132 |
| 595 | 20250219 | 104300 | 2198023905 | 5060 | 5060 | 5060 | 5060 | 1579 |
| 596 | 20250219 | 104200 | 2190034165 | 5060 | 5060 | 5060 | 5060 | 493 |
| 597 | 20250219 | 104100 | 2187539585 | 5060 | 5080 | 5080 | 5060 | 251 |
| 598 | 20250219 | 104000 | 2186268075 | 5070 | 5090 | 5090 | 5070 | 146 |
| 599 | 20250219 | 103900 | 2185526555 | 5090 | 5090 | 5090 | 5080 | 16 |
| 600 | 20250219 | 103800 | 2185445125 | 5100 | 5100 | 5100 | 5100 | 1001 |
| 601 | 20250219 | 103700 | 2180340025 | 5100 | 5110 | 5110 | 5100 | 5190 |
| 602 | 20250219 | 103600 | 2153871015 | 5110 | 5090 | 5120 | 5090 | 5449 |
| 603 | 20250219 | 103500 | 2126059765 | 5090 | 5080 | 5090 | 5080 | 493 |
| 604 | 20250219 | 103400 | 2123555315 | 5080 | 5080 | 5080 | 5080 | 37 |
| 605 | 20250219 | 103300 | 2123367355 | 5090 | 5090 | 5090 | 5090 | 29 |
| 606 | 20250219 | 103200 | 2123219745 | 5090 | 5070 | 5090 | 5070 | 1079 |
| 607 | 20250219 | 103100 | 2117730515 | 5050 | 5070 | 5080 | 5050 | 3162 |
| 608 | 20250219 | 103000 | 2101709435 | 5070 | 5080 | 5080 | 5070 | 843 |
| 609 | 20250219 | 102900 | 2097428175 | 5090 | 5080 | 5090 | 5080 | 162 |
| 610 | 20250219 | 102800 | 2096605205 | 5090 | 5090 | 5090 | 5090 | 196 |
| 611 | 20250219 | 102700 | 2095607565 | 5090 | 5090 | 5090 | 5090 | 519 |
| 612 | 20250219 | 102600 | 2092965855 | 5090 | 5080 | 5090 | 5080 | 141 |
| 613 | 20250219 | 102500 | 2092249565 | 5080 | 5080 | 5080 | 5080 | 674 |
| 614 | 20250219 | 102400 | 2088825645 | 5080 | 5080 | 5090 | 5080 | 75 |
| 615 | 20250219 | 102300 | 2088444545 | 5080 | 5090 | 5090 | 5080 | 250 |
| 616 | 20250219 | 102200 | 2087174045 | 5070 | 5080 | 5100 | 5070 | 899 |
| 617 | 20250219 | 102100 | 2082609625 | 5100 | 5090 | 5100 | 5080 | 174 |
| 618 | 20250219 | 102000 | 2081725565 | 5090 | 5070 | 5100 | 5070 | 1591 |
| 619 | 20250219 | 101900 | 2073620205 | 5100 | 5080 | 5100 | 5080 | 94 |
| 620 | 20250219 | 101800 | 2073142465 | 5080 | 5100 | 5100 | 5080 | 351 |
| 621 | 20250219 | 101700 | 2071358385 | 5100 | 5080 | 5100 | 5080 | 978 |
| 622 | 20250219 | 101600 | 2066378375 | 5080 | 5070 | 5080 | 5070 | 790 |
| 623 | 20250219 | 101500 | 2062368715 | 5080 | 5080 | 5080 | 5080 | 101 |
| 624 | 20250219 | 101400 | 2061855635 | 5070 | 5070 | 5070 | 5070 | 54 |
| 625 | 20250219 | 101300 | 2061581855 | 5070 | 5080 | 5080 | 5070 | 509 |
| 626 | 20250219 | 101200 | 2059001125 | 5070 | 5070 | 5070 | 5070 | 100 |
| 627 | 20250219 | 101100 | 2058494125 | 5070 | 5080 | 5080 | 5070 | 216 |
| 628 | 20250219 | 101000 | 2057397045 | 5080 | 5080 | 5080 | 5080 | 208 |
| 629 | 20250219 | 100900 | 2056340405 | 5080 | 5080 | 5080 | 5080 | 12 |
| 630 | 20250219 | 100800 | 2056279445 | 5080 | 5080 | 5080 | 5080 | 3 |
| 631 | 20250219 | 100700 | 2056264205 | 5070 | 5090 | 5100 | 5070 | 1247 |
| 632 | 20250219 | 100600 | 2049915595 | 5100 | 5080 | 5100 | 5080 | 1736 |
| 633 | 20250219 | 100500 | 2041081955 | 5070 | 5050 | 5070 | 5050 | 669 |
| 634 | 20250219 | 100400 | 2037690325 | 5050 | 5050 | 5050 | 5050 | 354 |
| 635 | 20250219 | 100300 | 2035902625 | 5060 | 5050 | 5060 | 5050 | 1626 |
| 636 | 20250219 | 100200 | 2027687235 | 5060 | 5050 | 5060 | 5050 | 409 |
| 637 | 20250219 | 100100 | 2025617775 | 5050 | 5070 | 5070 | 5050 | 1057 |
| 638 | 20250219 | 100000 | 2020275865 | 5060 | 5050 | 5070 | 5050 | 163 |
| 639 | 20250219 | 095900 | 2019452085 | 5050 | 5050 | 5050 | 5050 | 100 |
| 640 | 20250219 | 095800 | 2018947085 | 5080 | 5080 | 5080 | 5060 | 84 |
| 641 | 20250219 | 095700 | 2018520585 | 5090 | 5050 | 5090 | 5040 | 858 |
| 642 | 20250219 | 095600 | 2014172915 | 5060 | 5090 | 5090 | 5060 | 555 |
| 643 | 20250219 | 095500 | 2011363995 | 5090 | 5060 | 5090 | 5050 | 831 |
| 644 | 20250219 | 095400 | 2007165505 | 5060 | 5050 | 5060 | 5050 | 2090 |
| 645 | 20250219 | 095300 | 1996610595 | 5070 | 5070 | 5090 | 5060 | 1297 |
| 646 | 20250219 | 095200 | 1990046335 | 5100 | 5080 | 5100 | 5070 | 1252 |
| 647 | 20250219 | 095100 | 1983682225 | 5080 | 5080 | 5100 | 5080 | 1003 |
| 648 | 20250219 | 095000 | 1978586965 | 5090 | 5050 | 5090 | 5050 | 6363 |
| 649 | 20250219 | 094900 | 1946398755 | 5050 | 5040 | 5050 | 5040 | 1361 |
| 650 | 20250219 | 094800 | 1939539185 | 5050 | 5090 | 5090 | 5040 | 8936 |
| 651 | 20250219 | 094700 | 1894295565 | 5070 | 5090 | 5090 | 5070 | 948 |
| 652 | 20250219 | 094600 | 1889489085 | 5070 | 5090 | 5100 | 5070 | 1445 |
| 653 | 20250219 | 094500 | 1882148615 | 5100 | 5080 | 5100 | 5080 | 436 |
| 654 | 20250219 | 094400 | 1879930555 | 5080 | 5070 | 5090 | 5070 | 89 |
| 655 | 20250219 | 094300 | 1879478605 | 5070 | 5100 | 5100 | 5070 | 1466 |
| 656 | 20250219 | 094200 | 1872029485 | 5100 | 5070 | 5100 | 5060 | 1938 |
| 657 | 20250219 | 094100 | 1862195185 | 5050 | 5060 | 5070 | 5050 | 1160 |
| 658 | 20250219 | 094000 | 1856329875 | 5070 | 5070 | 5070 | 5040 | 1119 |
| 659 | 20250219 | 093900 | 1850676685 | 5070 | 5050 | 5070 | 5040 | 1831 |
| 660 | 20250219 | 093800 | 1841431875 | 5050 | 5070 | 5070 | 5050 | 817 |
| 661 | 20250219 | 093700 | 1837297165 | 5060 | 5080 | 5080 | 5060 | 4566 |
| 662 | 20250219 | 093600 | 1814165925 | 5070 | 5070 | 5080 | 5070 | 390 |
| 663 | 20250219 | 093500 | 1812188385 | 5070 | 5090 | 5090 | 5070 | 2996 |
| 664 | 20250219 | 093400 | 1796971695 | 5080 | 5090 | 5100 | 5080 | 1349 |
| 665 | 20250219 | 093300 | 1790111875 | 5090 | 5090 | 5130 | 5080 | 8261 |
| 666 | 20250219 | 093200 | 1748011835 | 5090 | 5080 | 5090 | 5070 | 6103 |
| 667 | 20250219 | 093100 | 1717028975 | 5090 | 5100 | 5110 | 5070 | 8907 |
| 668 | 20250219 | 093000 | 1671710415 | 5120 | 5060 | 5120 | 4990 | 28065 |
| 669 | 20250219 | 092900 | 1530194980 | 5060 | 4985 | 5060 | 4980 | 18383 |
| 670 | 20250219 | 092800 | 1438077280 | 4730 | 4730 | 4730 | 4730 | 0 |
| 671 | 20250219 | 092700 | 1438077280 | 4730 | 5020 | 5080 | 4700 | 32533 |
| 672 | 20250219 | 092600 | 1276710270 | 5070 | 5120 | 5140 | 5000 | 26035 |
| 673 | 20250219 | 092500 | 1145095960 | 5120 | 5170 | 5170 | 5120 | 2321 |
| 674 | 20250219 | 092400 | 1133156070 | 5170 | 5150 | 5170 | 5140 | 1996 |
| 675 | 20250219 | 092300 | 1122852770 | 5150 | 5180 | 5190 | 5110 | 17713 |
| 676 | 20250219 | 092200 | 1031616220 | 5200 | 5170 | 5200 | 5160 | 1377 |
| 677 | 20250219 | 092100 | 1024467660 | 5170 | 5210 | 5230 | 5170 | 16984 |
| 678 | 20250219 | 092000 | 936495190 | 5210 | 5240 | 5240 | 5200 | 2501 |
| 679 | 20250219 | 091900 | 923461020 | 5220 | 5240 | 5250 | 5220 | 1228 |
| 680 | 20250219 | 091800 | 917039630 | 5240 | 5220 | 5240 | 5220 | 1109 |
| 681 | 20250219 | 091700 | 911240550 | 5220 | 5230 | 5230 | 5200 | 5133 |
| 682 | 20250219 | 091600 | 884482940 | 5240 | 5240 | 5240 | 5220 | 7739 |
| 683 | 20250219 | 091500 | 844005370 | 5230 | 5240 | 5250 | 5230 | 3982 |
| 684 | 20250219 | 091400 | 823146570 | 5240 | 5290 | 5300 | 5240 | 11539 |
| 685 | 20250219 | 091300 | 762450090 | 5290 | 5280 | 5300 | 5280 | 3508 |
| 686 | 20250219 | 091200 | 743916210 | 5280 | 5300 | 5310 | 5280 | 9534 |
| 687 | 20250219 | 091100 | 693449470 | 5310 | 5300 | 5320 | 5290 | 7225 |
| 688 | 20250219 | 091000 | 655120530 | 5300 | 5280 | 5300 | 5260 | 5848 |
| 689 | 20250219 | 090900 | 624249180 | 5280 | 5340 | 5340 | 5280 | 12362 |
| 690 | 20250219 | 090800 | 558521190 | 5340 | 5290 | 5350 | 5270 | 33362 |
| 691 | 20250219 | 090700 | 381172470 | 5290 | 5260 | 5290 | 5260 | 12522 |
| 692 | 20250219 | 090600 | 315100000 | 5260 | 5270 | 5270 | 5250 | 7218 |
| 693 | 20250219 | 090500 | 277152330 | 5270 | 5250 | 5280 | 5250 | 12943 |
| 694 | 20250219 | 090400 | 208974880 | 5250 | 5250 | 5280 | 5240 | 12352 |
| 695 | 20250219 | 090300 | 144000380 | 5250 | 5180 | 5250 | 5170 | 16019 |
| 696 | 20250219 | 090200 | 60657920 | 5180 | 5160 | 5180 | 5140 | 667 |
| 697 | 20250219 | 090100 | 57214530 | 5130 | 5140 | 5140 | 5130 | 1572 |
| 698 | 20250219 | 090000 | 49138530 | 5130 | 5170 | 5180 | 5120 | 9223 |