34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 3 | 20250310 | 203400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250310 | 203300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250310 | 203200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250310 | 203100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250310 | 203000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250310 | 202900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250310 | 202800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250310 | 202700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250310 | 202600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250310 | 202500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250310 | 202400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250310 | 202300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250310 | 202200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250310 | 202100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250310 | 202000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250310 | 201900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250310 | 201800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250310 | 201700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250310 | 201600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250310 | 201500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250310 | 201400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250310 | 201300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250310 | 201200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250310 | 201100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250310 | 201000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250310 | 200900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250310 | 200800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250310 | 200700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250310 | 200600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250310 | 200500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 33 | 20250310 | 200400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250310 | 200300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250310 | 200200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250310 | 200100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250310 | 200000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250310 | 195900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250310 | 195800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250310 | 195700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250310 | 195600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250310 | 195500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250310 | 195400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250310 | 195300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250310 | 195200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250310 | 195100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250310 | 195000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250310 | 194900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250310 | 194800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250310 | 194700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250310 | 194600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250310 | 194500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250310 | 194400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250310 | 194300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250310 | 194200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250310 | 194100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250310 | 194000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250310 | 193900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250310 | 193800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250310 | 193700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250310 | 193600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250310 | 193500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 63 | 20250310 | 193400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250310 | 193300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250310 | 193200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250310 | 193100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250310 | 193000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250310 | 192900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250310 | 192800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250310 | 192700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250310 | 192600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250310 | 192500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250310 | 192400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250310 | 192300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250310 | 192200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250310 | 192100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250310 | 192000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250310 | 191900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250310 | 191800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250310 | 191700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250310 | 191600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250310 | 191500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250310 | 191400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250310 | 191300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250310 | 191200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250310 | 191100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250310 | 191000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250310 | 190900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250310 | 190800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250310 | 190700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250310 | 190600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250310 | 190500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 93 | 20250310 | 190400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250310 | 190300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250310 | 190200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250310 | 190100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250310 | 190000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250310 | 185900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250310 | 185800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250310 | 185700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250310 | 185600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250310 | 185500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250310 | 185400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250310 | 185300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250310 | 185200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250310 | 185100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250310 | 185000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250310 | 184900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250310 | 184800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250310 | 184700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250310 | 184600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250310 | 184500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250310 | 184400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250310 | 184300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250310 | 184200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250310 | 184100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250310 | 184000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250310 | 183900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250310 | 183800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250310 | 183700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250310 | 183600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250310 | 183500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 123 | 20250310 | 183400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250310 | 183300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250310 | 183200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250310 | 183100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250310 | 183000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250310 | 182900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250310 | 182800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250310 | 182700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250310 | 182600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250310 | 182500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250310 | 182400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250310 | 182300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250310 | 182200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250310 | 182100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250310 | 182000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250310 | 181900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250310 | 181800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250310 | 181700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250310 | 181600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250310 | 181500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250310 | 181400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250310 | 181300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250310 | 181200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250310 | 181100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250310 | 181000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250310 | 180900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250310 | 180800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250310 | 180700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250310 | 180600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250310 | 180500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 153 | 20250310 | 180400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250310 | 180300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250310 | 180200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250310 | 180100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250310 | 180000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250310 | 175900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250310 | 175800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250310 | 175700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250310 | 175600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250310 | 175500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250310 | 175400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250310 | 175300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250310 | 175200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250310 | 175100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250310 | 175000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250310 | 174900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250310 | 174800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250310 | 174700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250310 | 174600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250310 | 174500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250310 | 174400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250310 | 174300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250310 | 174200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250310 | 174100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250310 | 174000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250310 | 173900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250310 | 173800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250310 | 173700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250310 | 173600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250310 | 173500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 183 | 20250310 | 173400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250310 | 173300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250310 | 173200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250310 | 173100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250310 | 173000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250310 | 172900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250310 | 172800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250310 | 172700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250310 | 172600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250310 | 172500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250310 | 172400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250310 | 172300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250310 | 172200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250310 | 172100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250310 | 172000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250310 | 171900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250310 | 171800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250310 | 171700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250310 | 171600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250310 | 171500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250310 | 171400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250310 | 171300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250310 | 171200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250310 | 171100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250310 | 171000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250310 | 170900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250310 | 170800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250310 | 170700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250310 | 170600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250310 | 170500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 213 | 20250310 | 170400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250310 | 170300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250310 | 170200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250310 | 170100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250310 | 170000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250310 | 165900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250310 | 165800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250310 | 165700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250310 | 165600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250310 | 165500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250310 | 165400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250310 | 165300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250310 | 165200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250310 | 165100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250310 | 165000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250310 | 164900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250310 | 164800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250310 | 164700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250310 | 164600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250310 | 164500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250310 | 164400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250310 | 164300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250310 | 164200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250310 | 164100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250310 | 164000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250310 | 163900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20250310 | 163800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20250310 | 163700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20250310 | 163600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20250310 | 163500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 243 | 20250310 | 163400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20250310 | 163300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20250310 | 163200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20250310 | 163100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20250310 | 163000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20250310 | 162900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20250310 | 162800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20250310 | 162700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20250310 | 162600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20250310 | 162500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20250310 | 162400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20250310 | 162300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20250310 | 162200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20250310 | 162100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250310 | 162000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20250310 | 161900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20250310 | 161800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20250310 | 161700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20250310 | 161600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20250310 | 161500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20250310 | 161400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20250310 | 161300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20250310 | 161200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250310 | 161100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20250310 | 161000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20250310 | 160900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20250310 | 160800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20250310 | 160700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20250310 | 160600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20250310 | 160500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 273 | 20250310 | 160400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20250310 | 160300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20250310 | 160200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20250310 | 160100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20250310 | 160000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20250310 | 155900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20250310 | 155800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20250310 | 155700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20250310 | 155600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20250310 | 155500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20250310 | 155400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20250310 | 155300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20250310 | 155200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20250310 | 155100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20250310 | 155000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20250310 | 154900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20250310 | 154800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20250310 | 154700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20250310 | 154600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20250310 | 154500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20250310 | 154400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20250310 | 154300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20250310 | 154200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20250310 | 154100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20250310 | 154000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20250310 | 153900 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20250310 | 153800 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20250310 | 153700 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20250310 | 153600 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20250310 | 153500 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 303 | 20250310 | 153400 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20250310 | 153300 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20250310 | 153200 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20250310 | 153100 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20250310 | 153000 | 3561776941 | 4365 | 4365 | 4365 | 4365 | 7659 |
| 308 | 20250310 | 152900 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20250310 | 152800 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20250310 | 152700 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20250310 | 152600 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20250310 | 152500 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20250310 | 152400 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20250310 | 152300 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20250310 | 152200 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20250310 | 152100 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20250310 | 152000 | 3528345406 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20250310 | 151900 | 3528345406 | 4390 | 4375 | 4390 | 4375 | 212 |
| 319 | 20250310 | 151800 | 3527417861 | 4375 | 4390 | 4390 | 4375 | 430 |
| 320 | 20250310 | 151700 | 3525534616 | 4380 | 4380 | 4380 | 4380 | 326 |
| 321 | 20250310 | 151600 | 3524106736 | 4390 | 4395 | 4395 | 4390 | 223 |
| 322 | 20250310 | 151500 | 3523127761 | 4390 | 4395 | 4395 | 4390 | 513 |
| 323 | 20250310 | 151400 | 3520875181 | 4395 | 4390 | 4395 | 4390 | 1149 |
| 324 | 20250310 | 151300 | 3515825396 | 4395 | 4390 | 4395 | 4390 | 783 |
| 325 | 20250310 | 151200 | 3512386151 | 4390 | 4385 | 4395 | 4385 | 411 |
| 326 | 20250310 | 151100 | 3510581756 | 4375 | 4380 | 4380 | 4375 | 660 |
| 327 | 20250310 | 151000 | 3507691021 | 4380 | 4375 | 4385 | 4375 | 583 |
| 328 | 20250310 | 150900 | 3505138771 | 4375 | 4375 | 4380 | 4370 | 741 |
| 329 | 20250310 | 150800 | 3501900531 | 4375 | 4380 | 4380 | 4370 | 313 |
| 330 | 20250310 | 150700 | 3500532381 | 4380 | 4380 | 4380 | 4380 | 9 |
| 331 | 20250310 | 150600 | 3500492961 | 4380 | 4375 | 4380 | 4370 | 501 |
| 332 | 20250310 | 150500 | 3498303541 | 4375 | 4375 | 4380 | 4375 | 253 |
| 333 | 20250310 | 150400 | 3497196656 | 4370 | 4380 | 4380 | 4370 | 201 |
| 334 | 20250310 | 150300 | 3496318276 | 4380 | 4380 | 4380 | 4380 | 1 |
| 335 | 20250310 | 150200 | 3496313896 | 4380 | 4370 | 4380 | 4370 | 3 |
| 336 | 20250310 | 150100 | 3496300776 | 4370 | 4380 | 4380 | 4370 | 400 |
| 337 | 20250310 | 150000 | 3494552756 | 4375 | 4380 | 4380 | 4375 | 579 |
| 338 | 20250310 | 145900 | 3492017416 | 4380 | 4395 | 4395 | 4380 | 16 |
| 339 | 20250310 | 145800 | 3491947111 | 4380 | 4395 | 4395 | 4380 | 31 |
| 340 | 20250310 | 145700 | 3491811316 | 4395 | 4380 | 4395 | 4380 | 39 |
| 341 | 20250310 | 145600 | 3491640481 | 4380 | 4380 | 4380 | 4380 | 129 |
| 342 | 20250310 | 145500 | 3491075461 | 4395 | 4400 | 4400 | 4380 | 8 |
| 343 | 20250310 | 145400 | 3491040331 | 4400 | 4400 | 4400 | 4400 | 4 |
| 344 | 20250310 | 145300 | 3491022731 | 4400 | 4400 | 4400 | 4390 | 8 |
| 345 | 20250310 | 145200 | 3490987551 | 4400 | 4400 | 4400 | 4400 | 4 |
| 346 | 20250310 | 145100 | 3490969951 | 4390 | 4390 | 4390 | 4385 | 309 |
| 347 | 20250310 | 145000 | 3489613471 | 4390 | 4385 | 4390 | 4385 | 52 |
| 348 | 20250310 | 144900 | 3489385441 | 4375 | 4380 | 4385 | 4375 | 406 |
| 349 | 20250310 | 144800 | 3487609016 | 4375 | 4375 | 4375 | 4375 | 60 |
| 350 | 20250310 | 144700 | 3487346516 | 4375 | 4380 | 4380 | 4375 | 1028 |
| 351 | 20250310 | 144600 | 3482847831 | 4380 | 4380 | 4385 | 4380 | 817 |
| 352 | 20250310 | 144500 | 3479268566 | 4375 | 4380 | 4390 | 4375 | 2829 |
| 353 | 20250310 | 144400 | 3466876466 | 4380 | 4380 | 4380 | 4380 | 210 |
| 354 | 20250310 | 144300 | 3465956666 | 4380 | 4395 | 4395 | 4380 | 5000 |
| 355 | 20250310 | 144200 | 3444051256 | 4395 | 4395 | 4395 | 4395 | 346 |
| 356 | 20250310 | 144100 | 3442530586 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20250310 | 144000 | 3442530586 | 4400 | 4400 | 4400 | 4400 | 39 |
| 358 | 20250310 | 143900 | 3442358986 | 4395 | 4390 | 4395 | 4390 | 339 |
| 359 | 20250310 | 143800 | 3440870696 | 4390 | 4390 | 4390 | 4390 | 853 |
| 360 | 20250310 | 143700 | 3437126026 | 4390 | 4390 | 4390 | 4390 | 3 |
| 361 | 20250310 | 143600 | 3437112856 | 4390 | 4395 | 4395 | 4390 | 154 |
| 362 | 20250310 | 143500 | 3436436486 | 4395 | 4405 | 4405 | 4395 | 679 |
| 363 | 20250310 | 143400 | 3433448691 | 4400 | 4400 | 4405 | 4400 | 154 |
| 364 | 20250310 | 143300 | 3432770396 | 4400 | 4405 | 4405 | 4400 | 1680 |
| 365 | 20250310 | 143200 | 3425377371 | 4410 | 4410 | 4410 | 4410 | 4 |
| 366 | 20250310 | 143100 | 3425359731 | 4405 | 4405 | 4405 | 4405 | 222 |
| 367 | 20250310 | 143000 | 3424381821 | 4415 | 4415 | 4415 | 4405 | 153 |
| 368 | 20250310 | 142900 | 3423707776 | 4405 | 4410 | 4410 | 4405 | 82 |
| 369 | 20250310 | 142800 | 3423346311 | 4410 | 4410 | 4410 | 4410 | 61 |
| 370 | 20250310 | 142700 | 3423077301 | 4410 | 4410 | 4410 | 4410 | 69 |
| 371 | 20250310 | 142600 | 3422773011 | 4405 | 4410 | 4410 | 4405 | 100 |
| 372 | 20250310 | 142500 | 3422332491 | 4410 | 4410 | 4410 | 4410 | 129 |
| 373 | 20250310 | 142400 | 3421763601 | 4410 | 4415 | 4415 | 4410 | 604 |
| 374 | 20250310 | 142300 | 3419099941 | 4415 | 4415 | 4415 | 4415 | 6 |
| 375 | 20250310 | 142200 | 3419073451 | 4415 | 4415 | 4415 | 4415 | 324 |
| 376 | 20250310 | 142100 | 3417642991 | 4415 | 4415 | 4415 | 4415 | 2 |
| 377 | 20250310 | 142000 | 3417634161 | 4415 | 4415 | 4415 | 4415 | 20 |
| 378 | 20250310 | 141900 | 3417545861 | 4415 | 4415 | 4415 | 4415 | 552 |
| 379 | 20250310 | 141800 | 3415108781 | 4405 | 4405 | 4405 | 4405 | 0 |
| 380 | 20250310 | 141700 | 3415108781 | 4405 | 4405 | 4405 | 4405 | 0 |
| 381 | 20250310 | 141600 | 3415108781 | 4405 | 4410 | 4410 | 4405 | 200 |
| 382 | 20250310 | 141500 | 3414227746 | 4410 | 4410 | 4410 | 4410 | 7 |
| 383 | 20250310 | 141400 | 3414196876 | 4410 | 4400 | 4410 | 4400 | 348 |
| 384 | 20250310 | 141300 | 3412664096 | 4400 | 4410 | 4410 | 4400 | 60 |
| 385 | 20250310 | 141200 | 3412399596 | 4395 | 4400 | 4400 | 4395 | 286 |
| 386 | 20250310 | 141100 | 3411141201 | 4400 | 4415 | 4415 | 4400 | 52 |
| 387 | 20250310 | 141000 | 3410912076 | 4415 | 4415 | 4415 | 4415 | 7 |
| 388 | 20250310 | 140900 | 3410881171 | 4415 | 4415 | 4415 | 4410 | 239 |
| 389 | 20250310 | 140800 | 3409826016 | 4415 | 4415 | 4415 | 4415 | 7 |
| 390 | 20250310 | 140700 | 3409795111 | 4415 | 4400 | 4415 | 4400 | 80 |
| 391 | 20250310 | 140600 | 3409441936 | 4400 | 4400 | 4415 | 4400 | 241 |
| 392 | 20250310 | 140500 | 3408381016 | 4400 | 4405 | 4405 | 4400 | 5 |
| 393 | 20250310 | 140400 | 3408358996 | 4405 | 4405 | 4405 | 4405 | 7 |
| 394 | 20250310 | 140300 | 3408328161 | 4405 | 4410 | 4410 | 4405 | 312 |
| 395 | 20250310 | 140200 | 3406952286 | 4410 | 4405 | 4410 | 4405 | 137 |
| 396 | 20250310 | 140100 | 3406348121 | 4405 | 4400 | 4405 | 4395 | 349 |
| 397 | 20250310 | 140000 | 3404811126 | 4400 | 4400 | 4400 | 4395 | 401 |
| 398 | 20250310 | 135900 | 3403046736 | 4400 | 4390 | 4400 | 4390 | 345 |
| 399 | 20250310 | 135800 | 3401529736 | 4390 | 4390 | 4400 | 4390 | 103 |
| 400 | 20250310 | 135700 | 3401077546 | 4390 | 4390 | 4390 | 4390 | 1 |
| 401 | 20250310 | 135600 | 3401073156 | 4390 | 4405 | 4405 | 4390 | 1042 |
| 402 | 20250310 | 135500 | 3396492261 | 4405 | 4410 | 4410 | 4405 | 127 |
| 403 | 20250310 | 135400 | 3395932816 | 4405 | 4410 | 4410 | 4405 | 93 |
| 404 | 20250310 | 135300 | 3395523131 | 4400 | 4410 | 4410 | 4400 | 54 |
| 405 | 20250310 | 135200 | 3395285521 | 4415 | 4415 | 4415 | 4415 | 100 |
| 406 | 20250310 | 135100 | 3394844021 | 4400 | 4405 | 4405 | 4400 | 10 |
| 407 | 20250310 | 135000 | 3394800006 | 4405 | 4415 | 4415 | 4405 | 4 |
| 408 | 20250310 | 134900 | 3394782376 | 4415 | 4410 | 4415 | 4410 | 223 |
| 409 | 20250310 | 134800 | 3393798931 | 4410 | 4410 | 4410 | 4410 | 1 |
| 410 | 20250310 | 134700 | 3393794521 | 4410 | 4410 | 4410 | 4410 | 1 |
| 411 | 20250310 | 134600 | 3393790111 | 4395 | 4405 | 4405 | 4395 | 4225 |
| 412 | 20250310 | 134500 | 3375204406 | 4405 | 4410 | 4410 | 4405 | 113 |
| 413 | 20250310 | 134400 | 3374706576 | 4400 | 4405 | 4405 | 4400 | 110 |
| 414 | 20250310 | 134300 | 3374222521 | 4400 | 4400 | 4400 | 4400 | 0 |
| 415 | 20250310 | 134200 | 3374222521 | 4400 | 4400 | 4400 | 4400 | 0 |
| 416 | 20250310 | 134100 | 3374222521 | 4400 | 4415 | 4415 | 4400 | 305 |
| 417 | 20250310 | 134000 | 3372880484 | 4415 | 4415 | 4415 | 4415 | 4 |
| 418 | 20250310 | 133900 | 3372862824 | 4415 | 4415 | 4415 | 4410 | 375 |
| 419 | 20250310 | 133800 | 3371209064 | 4415 | 4415 | 4415 | 4410 | 110 |
| 420 | 20250310 | 133700 | 3370723489 | 4415 | 4395 | 4420 | 4395 | 690 |
| 421 | 20250310 | 133600 | 3367680189 | 4395 | 4405 | 4405 | 4395 | 757 |
| 422 | 20250310 | 133500 | 3364349614 | 4405 | 4395 | 4405 | 4395 | 117 |
| 423 | 20250310 | 133400 | 3363834279 | 4395 | 4405 | 4405 | 4395 | 11 |
| 424 | 20250310 | 133300 | 3363785924 | 4405 | 4400 | 4405 | 4400 | 695 |
| 425 | 20250310 | 133200 | 3360727874 | 4400 | 4400 | 4405 | 4400 | 284 |
| 426 | 20250310 | 133100 | 3359478174 | 4400 | 4405 | 4405 | 4400 | 46 |
| 427 | 20250310 | 133000 | 3359275549 | 4400 | 4380 | 4405 | 4380 | 542 |
| 428 | 20250310 | 132900 | 3356889009 | 4380 | 4380 | 4390 | 4380 | 198 |
| 429 | 20250310 | 132800 | 3356020189 | 4400 | 4400 | 4400 | 4400 | 189 |
| 430 | 20250310 | 132700 | 3355188589 | 4400 | 4400 | 4400 | 4400 | 20 |
| 431 | 20250310 | 132600 | 3355100589 | 4380 | 4380 | 4380 | 4380 | 0 |
| 432 | 20250310 | 132500 | 3355100589 | 4380 | 4400 | 4400 | 4380 | 1506 |
| 433 | 20250310 | 132400 | 3348493979 | 4380 | 4380 | 4380 | 4380 | 50 |
| 434 | 20250310 | 132300 | 3348274979 | 4380 | 4400 | 4400 | 4380 | 229 |
| 435 | 20250310 | 132200 | 3347271549 | 4400 | 4405 | 4405 | 4400 | 32 |
| 436 | 20250310 | 132100 | 3347130594 | 4400 | 4390 | 4400 | 4390 | 1115 |
| 437 | 20250310 | 132000 | 3342230164 | 4370 | 4375 | 4375 | 4370 | 1389 |
| 438 | 20250310 | 131900 | 3336160054 | 4370 | 4385 | 4385 | 4370 | 2000 |
| 439 | 20250310 | 131800 | 3327405349 | 4390 | 4390 | 4390 | 4390 | 42 |
| 440 | 20250310 | 131700 | 3327220969 | 4390 | 4390 | 4390 | 4385 | 1456 |
| 441 | 20250310 | 131600 | 3320835444 | 4380 | 4380 | 4380 | 4380 | 105 |
| 442 | 20250310 | 131500 | 3320375544 | 4375 | 4395 | 4395 | 4375 | 497 |
| 443 | 20250310 | 131400 | 3318197484 | 4375 | 4375 | 4375 | 4375 | 0 |
| 444 | 20250310 | 131300 | 3318197484 | 4375 | 4395 | 4395 | 4375 | 2040 |
| 445 | 20250310 | 131200 | 3309259574 | 4395 | 4395 | 4400 | 4395 | 961 |
| 446 | 20250310 | 131100 | 3305032579 | 4395 | 4395 | 4395 | 4395 | 43 |
| 447 | 20250310 | 131000 | 3304843594 | 4385 | 4395 | 4400 | 4385 | 1306 |
| 448 | 20250310 | 130900 | 3299114089 | 4390 | 4390 | 4390 | 4390 | 20 |
| 449 | 20250310 | 130800 | 3299026289 | 4390 | 4385 | 4400 | 4385 | 77 |
| 450 | 20250310 | 130700 | 3298688279 | 4385 | 4390 | 4400 | 4385 | 260 |
| 451 | 20250310 | 130600 | 3297547189 | 4405 | 4400 | 4405 | 4400 | 105 |
| 452 | 20250310 | 130500 | 3297085164 | 4400 | 4385 | 4400 | 4385 | 324 |
| 453 | 20250310 | 130400 | 3295661424 | 4385 | 4400 | 4400 | 4385 | 233 |
| 454 | 20250310 | 130300 | 3294637909 | 4400 | 4395 | 4400 | 4395 | 835 |
| 455 | 20250310 | 130200 | 3290964224 | 4395 | 4390 | 4395 | 4390 | 195 |
| 456 | 20250310 | 130100 | 3290108074 | 4380 | 4385 | 4390 | 4380 | 1816 |
| 457 | 20250310 | 130000 | 3282142899 | 4390 | 4395 | 4395 | 4390 | 1691 |
| 458 | 20250310 | 125900 | 3274718369 | 4400 | 4400 | 4405 | 4395 | 3382 |
| 459 | 20250310 | 125800 | 3259833059 | 4400 | 4395 | 4405 | 4390 | 502 |
| 460 | 20250310 | 125700 | 3257626149 | 4400 | 4395 | 4400 | 4395 | 106 |
| 461 | 20250310 | 125600 | 3257159879 | 4390 | 4395 | 4400 | 4390 | 191 |
| 462 | 20250310 | 125500 | 3256320774 | 4395 | 4395 | 4400 | 4390 | 176 |
| 463 | 20250310 | 125400 | 3255547999 | 4390 | 4395 | 4405 | 4390 | 1896 |
| 464 | 20250310 | 125300 | 3247214629 | 4390 | 4395 | 4395 | 4385 | 2061 |
| 465 | 20250310 | 125200 | 3238165514 | 4395 | 4395 | 4400 | 4395 | 328 |
| 466 | 20250310 | 125100 | 3236723864 | 4385 | 4405 | 4405 | 4385 | 3209 |
| 467 | 20250310 | 125000 | 3222638979 | 4420 | 4430 | 4430 | 4395 | 6840 |
| 468 | 20250310 | 124900 | 3192531664 | 4430 | 4425 | 4430 | 4410 | 2916 |
| 469 | 20250310 | 124800 | 3179654424 | 4410 | 4420 | 4430 | 4410 | 2018 |
| 470 | 20250310 | 124700 | 3170747399 | 4420 | 4425 | 4430 | 4415 | 2089 |
| 471 | 20250310 | 124600 | 3161514354 | 4415 | 4425 | 4440 | 4415 | 1372 |
| 472 | 20250310 | 124500 | 3155447389 | 4435 | 4425 | 4440 | 4420 | 2067 |
| 473 | 20250310 | 124400 | 3146302644 | 4425 | 4430 | 4445 | 4425 | 1263 |
| 474 | 20250310 | 124300 | 3140708354 | 4445 | 4430 | 4445 | 4430 | 400 |
| 475 | 20250310 | 124200 | 3138936054 | 4445 | 4445 | 4450 | 4430 | 120 |
| 476 | 20250310 | 124100 | 3138404359 | 4430 | 4445 | 4445 | 4430 | 1450 |
| 477 | 20250310 | 124000 | 3131978759 | 4450 | 4430 | 4450 | 4430 | 788 |
| 478 | 20250310 | 123900 | 3128477379 | 4455 | 4440 | 4455 | 4425 | 1707 |
| 479 | 20250310 | 123800 | 3120913754 | 4455 | 4455 | 4455 | 4455 | 1152 |
| 480 | 20250310 | 123700 | 3115781594 | 4440 | 4425 | 4455 | 4425 | 1793 |
| 481 | 20250310 | 123600 | 3107815319 | 4425 | 4425 | 4430 | 4425 | 1062 |
| 482 | 20250310 | 123500 | 3103110814 | 4425 | 4420 | 4440 | 4410 | 3571 |
| 483 | 20250310 | 123400 | 3087318334 | 4425 | 4425 | 4430 | 4415 | 5812 |
| 484 | 20250310 | 123300 | 3061647809 | 4430 | 4440 | 4440 | 4420 | 663 |
| 485 | 20250310 | 123200 | 3058713924 | 4440 | 4445 | 4445 | 4430 | 577 |
| 486 | 20250310 | 123100 | 3056151989 | 4445 | 4425 | 4450 | 4420 | 587 |
| 487 | 20250310 | 123000 | 3053554449 | 4425 | 4435 | 4450 | 4415 | 1920 |
| 488 | 20250310 | 122900 | 3045041774 | 4435 | 4430 | 4435 | 4415 | 2039 |
| 489 | 20250310 | 122800 | 3036022894 | 4425 | 4440 | 4445 | 4425 | 1560 |
| 490 | 20250310 | 122700 | 3029111959 | 4445 | 4450 | 4455 | 4415 | 8741 |
| 491 | 20250310 | 122600 | 2990370759 | 4455 | 4460 | 4470 | 4450 | 3278 |
| 492 | 20250310 | 122500 | 2975775089 | 4460 | 4450 | 4470 | 4445 | 4144 |
| 493 | 20250310 | 122400 | 2957331114 | 4450 | 4470 | 4475 | 4450 | 2892 |
| 494 | 20250310 | 122300 | 2944441554 | 4470 | 4470 | 4470 | 4460 | 985 |
| 495 | 20250310 | 122200 | 2940044459 | 4470 | 4465 | 4470 | 4455 | 1102 |
| 496 | 20250310 | 122100 | 2935126609 | 4460 | 4450 | 4465 | 4450 | 8474 |
| 497 | 20250310 | 122000 | 2897396134 | 4450 | 4450 | 4475 | 4440 | 6066 |
| 498 | 20250310 | 121900 | 2870373924 | 4450 | 4505 | 4505 | 4450 | 23971 |
| 499 | 20250310 | 121800 | 2763338119 | 4510 | 4515 | 4525 | 4480 | 26039 |
| 500 | 20250310 | 121700 | 2646233334 | 4535 | 4555 | 4560 | 4515 | 16415 |
| 501 | 20250310 | 121600 | 2571867304 | 4555 | 4585 | 4585 | 4555 | 5042 |
| 502 | 20250310 | 121500 | 2548880497 | 4575 | 4575 | 4615 | 4570 | 12057 |
| 503 | 20250310 | 121400 | 2493449999 | 4575 | 4585 | 4590 | 4555 | 18995 |
| 504 | 20250310 | 121300 | 2406691484 | 4590 | 4610 | 4610 | 4575 | 16473 |
| 505 | 20250310 | 121200 | 2331045269 | 4610 | 4645 | 4730 | 4585 | 56198 |
| 506 | 20250310 | 121100 | 2069867224 | 4645 | 4650 | 4700 | 4635 | 43861 |
| 507 | 20250310 | 121000 | 1865587479 | 4650 | 4685 | 4690 | 4635 | 42956 |
| 508 | 20250310 | 120900 | 1665688589 | 4690 | 4755 | 4790 | 4650 | 130288 |
| 509 | 20250310 | 120800 | 1050614531 | 4765 | 4555 | 4790 | 4550 | 124560 |
| 510 | 20250310 | 120700 | 464562597 | 4610 | 4610 | 4610 | 4610 | 0 |
| 511 | 20250310 | 120600 | 464562597 | 4610 | 4395 | 4610 | 4395 | 27539 |
| 512 | 20250310 | 120500 | 339956112 | 4395 | 4395 | 4395 | 4395 | 0 |
| 513 | 20250310 | 120400 | 339956112 | 4395 | 4395 | 4395 | 4395 | 4 |
| 514 | 20250310 | 120300 | 339938532 | 4380 | 4380 | 4380 | 4380 | 3 |
| 515 | 20250310 | 120200 | 339925392 | 4390 | 4390 | 4390 | 4390 | 6 |
| 516 | 20250310 | 120100 | 339899052 | 4400 | 4400 | 4400 | 4400 | 0 |
| 517 | 20250310 | 120000 | 339899052 | 4400 | 4380 | 4400 | 4380 | 103 |
| 518 | 20250310 | 115900 | 339445892 | 4405 | 4405 | 4405 | 4405 | 0 |
| 519 | 20250310 | 115800 | 339445892 | 4405 | 4405 | 4405 | 4405 | 46 |
| 520 | 20250310 | 115700 | 339243262 | 4405 | 4405 | 4405 | 4405 | 115 |
| 521 | 20250310 | 115600 | 338736687 | 4405 | 4405 | 4405 | 4405 | 103 |
| 522 | 20250310 | 115500 | 338282972 | 4405 | 4375 | 4405 | 4375 | 3 |
| 523 | 20250310 | 115400 | 338269787 | 4405 | 4400 | 4410 | 4400 | 99 |
| 524 | 20250310 | 115300 | 337834142 | 4375 | 4375 | 4375 | 4375 | 10 |
| 525 | 20250310 | 115200 | 337790392 | 4375 | 4380 | 4380 | 4375 | 333 |
| 526 | 20250310 | 115100 | 336333002 | 4380 | 4400 | 4400 | 4380 | 863 |
| 527 | 20250310 | 115000 | 332551902 | 4400 | 4400 | 4400 | 4400 | 165 |
| 528 | 20250310 | 114900 | 331825902 | 4380 | 4385 | 4385 | 4380 | 1035 |
| 529 | 20250310 | 114800 | 327289902 | 4385 | 4385 | 4415 | 4385 | 129 |
| 530 | 20250310 | 114700 | 326724032 | 4385 | 4375 | 4440 | 4375 | 2008 |
| 531 | 20250310 | 114600 | 317885242 | 4375 | 4395 | 4395 | 4370 | 123 |
| 532 | 20250310 | 114500 | 317347102 | 4395 | 4400 | 4425 | 4385 | 2351 |
| 533 | 20250310 | 114400 | 307011157 | 4460 | 4400 | 4465 | 4395 | 2710 |
| 534 | 20250310 | 114300 | 294979872 | 4400 | 4400 | 4400 | 4400 | 1 |
| 535 | 20250310 | 114200 | 294975472 | 4400 | 4400 | 4400 | 4400 | 0 |
| 536 | 20250310 | 114100 | 294975472 | 4400 | 4365 | 4400 | 4365 | 3100 |
| 537 | 20250310 | 114000 | 281386047 | 4350 | 4360 | 4360 | 4350 | 800 |
| 538 | 20250310 | 113900 | 277904187 | 4365 | 4365 | 4365 | 4365 | 1 |
| 539 | 20250310 | 113800 | 277899822 | 4365 | 4365 | 4365 | 4365 | 4 |
| 540 | 20250310 | 113700 | 277882362 | 4360 | 4360 | 4360 | 4360 | 30 |
| 541 | 20250310 | 113600 | 277751562 | 4360 | 4360 | 4360 | 4360 | 160 |
| 542 | 20250310 | 113500 | 277053962 | 4365 | 4355 | 4365 | 4355 | 629 |
| 543 | 20250310 | 113400 | 274309457 | 4350 | 4350 | 4350 | 4350 | 0 |
| 544 | 20250310 | 113300 | 274309457 | 4350 | 4340 | 4350 | 4340 | 1100 |
| 545 | 20250310 | 113200 | 269529457 | 4340 | 4340 | 4340 | 4340 | 83 |
| 546 | 20250310 | 113100 | 269169237 | 4350 | 4350 | 4350 | 4350 | 359 |
| 547 | 20250310 | 113000 | 267607587 | 4350 | 4350 | 4350 | 4350 | 0 |
| 548 | 20250310 | 112900 | 267607587 | 4350 | 4350 | 4350 | 4350 | 0 |
| 549 | 20250310 | 112800 | 267607587 | 4350 | 4350 | 4350 | 4350 | 112 |
| 550 | 20250310 | 112700 | 267120387 | 4350 | 4350 | 4350 | 4350 | 0 |
| 551 | 20250310 | 112600 | 267120387 | 4350 | 4355 | 4355 | 4350 | 38 |
| 552 | 20250310 | 112500 | 266954937 | 4355 | 4355 | 4355 | 4355 | 0 |
| 553 | 20250310 | 112400 | 266954937 | 4355 | 4355 | 4355 | 4355 | 0 |
| 554 | 20250310 | 112300 | 266954937 | 4355 | 4350 | 4355 | 4350 | 385 |
| 555 | 20250310 | 112200 | 265278737 | 4350 | 4340 | 4350 | 4330 | 349 |
| 556 | 20250310 | 112100 | 263762247 | 4350 | 4350 | 4350 | 4350 | 0 |
| 557 | 20250310 | 112000 | 263762247 | 4350 | 4350 | 4350 | 4350 | 0 |
| 558 | 20250310 | 111900 | 263762247 | 4350 | 4350 | 4350 | 4350 | 0 |
| 559 | 20250310 | 111800 | 263762247 | 4350 | 4350 | 4350 | 4350 | 10 |
| 560 | 20250310 | 111700 | 263718747 | 4350 | 4350 | 4350 | 4350 | 10 |
| 561 | 20250310 | 111600 | 263675247 | 4350 | 4350 | 4350 | 4350 | 3 |
| 562 | 20250310 | 111500 | 263662197 | 4350 | 4350 | 4350 | 4350 | 1 |
| 563 | 20250310 | 111400 | 263657847 | 4350 | 4350 | 4350 | 4350 | 50 |
| 564 | 20250310 | 111300 | 263440347 | 4330 | 4330 | 4330 | 4330 | 0 |
| 565 | 20250310 | 111200 | 263440347 | 4330 | 4330 | 4330 | 4330 | 4 |
| 566 | 20250310 | 111100 | 263423027 | 4355 | 4355 | 4355 | 4355 | 0 |
| 567 | 20250310 | 111000 | 263423027 | 4355 | 4355 | 4355 | 4355 | 115 |
| 568 | 20250310 | 110900 | 262922202 | 4355 | 4350 | 4355 | 4350 | 400 |
| 569 | 20250310 | 110800 | 261181702 | 4330 | 4330 | 4330 | 4330 | 0 |
| 570 | 20250310 | 110700 | 261181702 | 4330 | 4330 | 4330 | 4330 | 5 |
| 571 | 20250310 | 110600 | 261160052 | 4350 | 4350 | 4350 | 4350 | 0 |
| 572 | 20250310 | 110500 | 261160052 | 4350 | 4350 | 4350 | 4350 | 0 |
| 573 | 20250310 | 110400 | 261160052 | 4350 | 4350 | 4350 | 4350 | 204 |
| 574 | 20250310 | 110300 | 260272652 | 4350 | 4350 | 4350 | 4350 | 0 |
| 575 | 20250310 | 110200 | 260272652 | 4350 | 4350 | 4350 | 4350 | 0 |
| 576 | 20250310 | 110100 | 260272652 | 4350 | 4350 | 4350 | 4350 | 317 |
| 577 | 20250310 | 110000 | 258893702 | 4350 | 4350 | 4350 | 4350 | 0 |
| 578 | 20250310 | 105900 | 258893702 | 4350 | 4350 | 4350 | 4350 | 0 |
| 579 | 20250310 | 105800 | 258893702 | 4350 | 4350 | 4350 | 4350 | 256 |
| 580 | 20250310 | 105700 | 257780102 | 4350 | 4350 | 4350 | 4350 | 0 |
| 581 | 20250310 | 105600 | 257780102 | 4350 | 4345 | 4350 | 4345 | 8 |
| 582 | 20250310 | 105500 | 257745312 | 4345 | 4345 | 4345 | 4345 | 31 |
| 583 | 20250310 | 105400 | 257610617 | 4345 | 4345 | 4345 | 4345 | 50 |
| 584 | 20250310 | 105300 | 257393367 | 4345 | 4330 | 4345 | 4330 | 330 |
| 585 | 20250310 | 105200 | 255961887 | 4325 | 4325 | 4325 | 4325 | 0 |
| 586 | 20250310 | 105100 | 255961887 | 4325 | 4325 | 4325 | 4325 | 100 |
| 587 | 20250310 | 105000 | 255529387 | 4325 | 4340 | 4345 | 4325 | 1065 |
| 588 | 20250310 | 104900 | 250901987 | 4345 | 4335 | 4345 | 4335 | 808 |
| 589 | 20250310 | 104800 | 247392542 | 4345 | 4345 | 4345 | 4345 | 0 |
| 590 | 20250310 | 104700 | 247392542 | 4345 | 4340 | 4345 | 4340 | 100 |
| 591 | 20250310 | 104600 | 246958057 | 4310 | 4310 | 4320 | 4310 | 519 |
| 592 | 20250310 | 104500 | 244718967 | 4290 | 4290 | 4310 | 4285 | 1281 |
| 593 | 20250310 | 104400 | 239226312 | 4305 | 4305 | 4305 | 4305 | 3 |
| 594 | 20250310 | 104300 | 239213397 | 4305 | 4305 | 4305 | 4305 | 369 |
| 595 | 20250310 | 104200 | 237624852 | 4305 | 4300 | 4305 | 4300 | 175 |
| 596 | 20250310 | 104100 | 236872277 | 4300 | 4290 | 4300 | 4290 | 380 |
| 597 | 20250310 | 104000 | 235241277 | 4290 | 4290 | 4290 | 4290 | 0 |
| 598 | 20250310 | 103900 | 235241277 | 4290 | 4290 | 4290 | 4290 | 0 |
| 599 | 20250310 | 103800 | 235241277 | 4290 | 4290 | 4290 | 4290 | 1 |
| 600 | 20250310 | 103700 | 235236987 | 4300 | 4300 | 4300 | 4300 | 300 |
| 601 | 20250310 | 103600 | 233946987 | 4300 | 4300 | 4300 | 4300 | 0 |
| 602 | 20250310 | 103500 | 233946987 | 4300 | 4300 | 4300 | 4300 | 105 |
| 603 | 20250310 | 103400 | 233495487 | 4275 | 4275 | 4275 | 4275 | 0 |
| 604 | 20250310 | 103300 | 233495487 | 4275 | 4275 | 4275 | 4275 | 0 |
| 605 | 20250310 | 103200 | 233495487 | 4275 | 4275 | 4275 | 4275 | 16 |
| 606 | 20250310 | 103100 | 233427087 | 4280 | 4280 | 4280 | 4280 | 0 |
| 607 | 20250310 | 103000 | 233427087 | 4280 | 4280 | 4280 | 4280 | 50 |
| 608 | 20250310 | 102900 | 233213087 | 4280 | 4285 | 4285 | 4280 | 1100 |
| 609 | 20250310 | 102800 | 228504522 | 4300 | 4300 | 4300 | 4300 | 100 |
| 610 | 20250310 | 102700 | 228074522 | 4310 | 4310 | 4310 | 4310 | 0 |
| 611 | 20250310 | 102600 | 228074522 | 4310 | 4300 | 4310 | 4285 | 3371 |
| 612 | 20250310 | 102500 | 213613957 | 4320 | 4320 | 4320 | 4310 | 340 |
| 613 | 20250310 | 102400 | 212147157 | 4320 | 4320 | 4320 | 4320 | 320 |
| 614 | 20250310 | 102300 | 210764757 | 4300 | 4335 | 4335 | 4300 | 190 |
| 615 | 20250310 | 102200 | 209944607 | 4335 | 4330 | 4335 | 4330 | 580 |
| 616 | 20250310 | 102100 | 207430567 | 4300 | 4300 | 4300 | 4297 | 1038 |
| 617 | 20250310 | 102000 | 202967293 | 4300 | 4305 | 4305 | 4300 | 15 |
| 618 | 20250310 | 101900 | 202902743 | 4300 | 4300 | 4300 | 4300 | 0 |
| 619 | 20250310 | 101800 | 202902743 | 4300 | 4305 | 4305 | 4300 | 663 |
| 620 | 20250310 | 101700 | 200051813 | 4305 | 4310 | 4310 | 4305 | 119 |
| 621 | 20250310 | 101600 | 199539078 | 4310 | 4310 | 4310 | 4310 | 0 |
| 622 | 20250310 | 101500 | 199539078 | 4310 | 4320 | 4320 | 4310 | 15 |
| 623 | 20250310 | 101400 | 199474288 | 4330 | 4330 | 4330 | 4330 | 357 |
| 624 | 20250310 | 101300 | 197928478 | 4325 | 4325 | 4325 | 4325 | 0 |
| 625 | 20250310 | 101200 | 197928478 | 4325 | 4325 | 4325 | 4325 | 0 |
| 626 | 20250310 | 101100 | 197928478 | 4325 | 4325 | 4325 | 4325 | 0 |
| 627 | 20250310 | 101000 | 197928478 | 4325 | 4325 | 4325 | 4325 | 236 |
| 628 | 20250310 | 100900 | 196907778 | 4325 | 4325 | 4325 | 4325 | 0 |
| 629 | 20250310 | 100800 | 196907778 | 4325 | 4325 | 4325 | 4325 | 167 |
| 630 | 20250310 | 100700 | 196185503 | 4325 | 4310 | 4325 | 4310 | 961 |
| 631 | 20250310 | 100600 | 192037053 | 4310 | 4305 | 4315 | 4305 | 401 |
| 632 | 20250310 | 100500 | 190310238 | 4305 | 4305 | 4305 | 4305 | 100 |
| 633 | 20250310 | 100400 | 189879738 | 4325 | 4325 | 4325 | 4325 | 0 |
| 634 | 20250310 | 100300 | 189879738 | 4325 | 4325 | 4325 | 4325 | 0 |
| 635 | 20250310 | 100200 | 189879738 | 4325 | 4325 | 4325 | 4325 | 2 |
| 636 | 20250310 | 100100 | 189871088 | 4325 | 4325 | 4325 | 4325 | 0 |
| 637 | 20250310 | 100000 | 189871088 | 4325 | 4305 | 4325 | 4305 | 15 |
| 638 | 20250310 | 095900 | 189806313 | 4305 | 4305 | 4305 | 4305 | 324 |
| 639 | 20250310 | 095800 | 188411493 | 4305 | 4305 | 4305 | 4305 | 1 |
| 640 | 20250310 | 095700 | 188407188 | 4325 | 4325 | 4325 | 4325 | 994 |
| 641 | 20250310 | 095600 | 184108138 | 4330 | 4330 | 4330 | 4330 | 0 |
| 642 | 20250310 | 095500 | 184108138 | 4330 | 4330 | 4330 | 4330 | 0 |
| 643 | 20250310 | 095400 | 184108138 | 4330 | 4330 | 4330 | 4330 | 0 |
| 644 | 20250310 | 095300 | 184108138 | 4330 | 4310 | 4330 | 4305 | 154 |
| 645 | 20250310 | 095200 | 183444593 | 4315 | 4335 | 4335 | 4315 | 23 |
| 646 | 20250310 | 095100 | 183345308 | 4335 | 4335 | 4335 | 4335 | 136 |
| 647 | 20250310 | 095000 | 182755748 | 4335 | 4335 | 4335 | 4335 | 1 |
| 648 | 20250310 | 094900 | 182751413 | 4305 | 4310 | 4310 | 4305 | 907 |
| 649 | 20250310 | 094800 | 178844078 | 4310 | 4310 | 4310 | 4310 | 28 |
| 650 | 20250310 | 094700 | 178723398 | 4310 | 4310 | 4310 | 4310 | 1 |
| 651 | 20250310 | 094600 | 178719088 | 4315 | 4315 | 4315 | 4312 | 850 |
| 652 | 20250310 | 094500 | 175051938 | 4315 | 4325 | 4325 | 4315 | 3630 |
| 653 | 20250310 | 094400 | 159372943 | 4330 | 4330 | 4330 | 4330 | 10 |
| 654 | 20250310 | 094300 | 159329643 | 4325 | 4325 | 4325 | 4325 | 0 |
| 655 | 20250310 | 094200 | 159329643 | 4325 | 4325 | 4325 | 4322 | 76 |
| 656 | 20250310 | 094100 | 159000961 | 4345 | 4345 | 4345 | 4345 | 2 |
| 657 | 20250310 | 094000 | 158992271 | 4320 | 4320 | 4320 | 4320 | 0 |
| 658 | 20250310 | 093900 | 158992271 | 4320 | 4345 | 4345 | 4320 | 252 |
| 659 | 20250310 | 093800 | 157903581 | 4345 | 4325 | 4345 | 4320 | 213 |
| 660 | 20250310 | 093700 | 156983346 | 4320 | 4325 | 4325 | 4320 | 200 |
| 661 | 20250310 | 093600 | 156118841 | 4320 | 4320 | 4320 | 4320 | 26 |
| 662 | 20250310 | 093500 | 156006521 | 4345 | 4345 | 4345 | 4345 | 0 |
| 663 | 20250310 | 093400 | 156006521 | 4345 | 4345 | 4345 | 4345 | 1 |
| 664 | 20250310 | 093300 | 156002176 | 4320 | 4320 | 4320 | 4320 | 211 |
| 665 | 20250310 | 093200 | 155090656 | 4320 | 4320 | 4320 | 4320 | 1 |
| 666 | 20250310 | 093100 | 155086336 | 4320 | 4320 | 4320 | 4320 | 244 |
| 667 | 20250310 | 093000 | 154032256 | 4320 | 4345 | 4345 | 4320 | 1041 |
| 668 | 20250310 | 092900 | 149511161 | 4350 | 4360 | 4360 | 4350 | 100 |
| 669 | 20250310 | 092800 | 149075891 | 4380 | 4380 | 4380 | 4380 | 0 |
| 670 | 20250310 | 092700 | 149075891 | 4380 | 4380 | 4380 | 4380 | 1 |
| 671 | 20250310 | 092600 | 149071511 | 4380 | 4360 | 4380 | 4360 | 562 |
| 672 | 20250310 | 092500 | 146613836 | 4350 | 4345 | 4350 | 4345 | 469 |
| 673 | 20250310 | 092400 | 144574431 | 4345 | 4375 | 4375 | 4345 | 757 |
| 674 | 20250310 | 092300 | 141280166 | 4375 | 4360 | 4375 | 4360 | 82 |
| 675 | 20250310 | 092200 | 140922166 | 4360 | 4380 | 4380 | 4360 | 188 |
| 676 | 20250310 | 092100 | 140100306 | 4380 | 4365 | 4380 | 4360 | 1166 |
| 677 | 20250310 | 092000 | 135012626 | 4365 | 4370 | 4395 | 4365 | 2269 |
| 678 | 20250310 | 091900 | 125089019 | 4370 | 4380 | 4385 | 4367 | 1566 |
| 679 | 20250310 | 091800 | 118234035 | 4385 | 4335 | 4385 | 4335 | 3496 |
| 680 | 20250310 | 091700 | 102951460 | 4330 | 4305 | 4330 | 4305 | 330 |
| 681 | 20250310 | 091600 | 101522630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 682 | 20250310 | 091500 | 101522630 | 4305 | 4305 | 4305 | 4305 | 1000 |
| 683 | 20250310 | 091400 | 97217630 | 4305 | 4335 | 4335 | 4305 | 205 |
| 684 | 20250310 | 091300 | 96329075 | 4340 | 4340 | 4340 | 4340 | 51 |
| 685 | 20250310 | 091200 | 96107735 | 4305 | 4310 | 4310 | 4305 | 4 |
| 686 | 20250310 | 091100 | 96090505 | 4345 | 4320 | 4345 | 4320 | 112 |
| 687 | 20250310 | 091000 | 95606540 | 4335 | 4345 | 4350 | 4335 | 594 |
| 688 | 20250310 | 090900 | 93026405 | 4340 | 4280 | 4340 | 4260 | 3764 |
| 689 | 20250310 | 090800 | 76842130 | 4275 | 4275 | 4280 | 4275 | 557 |
| 690 | 20250310 | 090700 | 74458235 | 4275 | 4310 | 4310 | 4275 | 837 |
| 691 | 20250310 | 090600 | 70875840 | 4315 | 4320 | 4320 | 4315 | 10 |
| 692 | 20250310 | 090500 | 70832675 | 4325 | 4315 | 4350 | 4275 | 957 |
| 693 | 20250310 | 090400 | 66716075 | 4275 | 4235 | 4290 | 4235 | 1771 |
| 694 | 20250310 | 090300 | 59168640 | 4240 | 4205 | 4240 | 4205 | 1255 |
| 695 | 20250310 | 090200 | 53880235 | 4250 | 4205 | 4250 | 4190 | 3995 |
| 696 | 20250310 | 090100 | 37027940 | 4205 | 4230 | 4230 | 4205 | 1807 |
| 697 | 20250310 | 090000 | 29422885 | 4230 | 4195 | 4255 | 4195 | 6173 |