37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 3 | 20231215 | 202400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20231215 | 202300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20231215 | 202200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20231215 | 202100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20231215 | 202000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20231215 | 201900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20231215 | 201800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20231215 | 201700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20231215 | 201600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20231215 | 201500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20231215 | 201400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20231215 | 201300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20231215 | 201200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20231215 | 201100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20231215 | 201000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20231215 | 200900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20231215 | 200800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20231215 | 200700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20231215 | 200600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20231215 | 200500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20231215 | 200400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20231215 | 200300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20231215 | 200200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20231215 | 200100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20231215 | 200000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20231215 | 195900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20231215 | 195800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20231215 | 195700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20231215 | 195600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20231215 | 195500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 33 | 20231215 | 195400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20231215 | 195300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20231215 | 195200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20231215 | 195100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20231215 | 195000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20231215 | 194900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20231215 | 194800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20231215 | 194700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20231215 | 194600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20231215 | 194500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20231215 | 194400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20231215 | 194300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20231215 | 194200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20231215 | 194100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20231215 | 194000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20231215 | 193900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20231215 | 193800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20231215 | 193700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20231215 | 193600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20231215 | 193500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20231215 | 193400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20231215 | 193300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20231215 | 193200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20231215 | 193100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20231215 | 193000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20231215 | 192900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20231215 | 192800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20231215 | 192700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20231215 | 192600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20231215 | 192500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 63 | 20231215 | 192400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20231215 | 192300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20231215 | 192200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20231215 | 192100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20231215 | 192000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20231215 | 191900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20231215 | 191800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20231215 | 191700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20231215 | 191600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20231215 | 191500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20231215 | 191400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20231215 | 191300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20231215 | 191200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20231215 | 191100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20231215 | 191000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20231215 | 190900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20231215 | 190800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20231215 | 190700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20231215 | 190600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20231215 | 190500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20231215 | 190400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20231215 | 190300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20231215 | 190200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20231215 | 190100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20231215 | 190000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20231215 | 185900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20231215 | 185800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20231215 | 185700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20231215 | 185600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20231215 | 185500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 93 | 20231215 | 185400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20231215 | 185300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20231215 | 185200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20231215 | 185100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20231215 | 185000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20231215 | 184900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20231215 | 184800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20231215 | 184700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20231215 | 184600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20231215 | 184500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20231215 | 184400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20231215 | 184300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20231215 | 184200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20231215 | 184100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20231215 | 184000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20231215 | 183900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20231215 | 183800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20231215 | 183700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20231215 | 183600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20231215 | 183500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20231215 | 183400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20231215 | 183300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20231215 | 183200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20231215 | 183100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20231215 | 183000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20231215 | 182900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20231215 | 182800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20231215 | 182700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20231215 | 182600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20231215 | 182500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 123 | 20231215 | 182400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20231215 | 182300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20231215 | 182200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20231215 | 182100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20231215 | 182000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20231215 | 181900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20231215 | 181800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20231215 | 181700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20231215 | 181600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20231215 | 181500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20231215 | 181400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20231215 | 181300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20231215 | 181200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20231215 | 181100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20231215 | 181000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20231215 | 180900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20231215 | 180800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20231215 | 180700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20231215 | 180600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20231215 | 180500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20231215 | 180400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20231215 | 180300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20231215 | 180200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20231215 | 180100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20231215 | 180000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20231215 | 175900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20231215 | 175800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20231215 | 175700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20231215 | 175600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20231215 | 175500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 153 | 20231215 | 175400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20231215 | 175300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20231215 | 175200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20231215 | 175100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20231215 | 175000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20231215 | 174900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20231215 | 174800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20231215 | 174700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20231215 | 174600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20231215 | 174500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20231215 | 174400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20231215 | 174300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20231215 | 174200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20231215 | 174100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20231215 | 174000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20231215 | 173900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20231215 | 173800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20231215 | 173700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20231215 | 173600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20231215 | 173500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20231215 | 173400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20231215 | 173300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20231215 | 173200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20231215 | 173100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20231215 | 173000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20231215 | 172900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20231215 | 172800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20231215 | 172700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20231215 | 172600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20231215 | 172500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 183 | 20231215 | 172400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20231215 | 172300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20231215 | 172200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20231215 | 172100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20231215 | 172000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20231215 | 171900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20231215 | 171800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20231215 | 171700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20231215 | 171600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20231215 | 171500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20231215 | 171400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20231215 | 171300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20231215 | 171200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20231215 | 171100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20231215 | 171000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20231215 | 170900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20231215 | 170800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20231215 | 170700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20231215 | 170600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20231215 | 170500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20231215 | 170400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20231215 | 170300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20231215 | 170200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20231215 | 170100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20231215 | 170000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20231215 | 165900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20231215 | 165800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20231215 | 165700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20231215 | 165600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20231215 | 165500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 213 | 20231215 | 165400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20231215 | 165300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20231215 | 165200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20231215 | 165100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20231215 | 165000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20231215 | 164900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20231215 | 164800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20231215 | 164700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20231215 | 164600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20231215 | 164500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20231215 | 164400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20231215 | 164300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20231215 | 164200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20231215 | 164100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20231215 | 164000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20231215 | 163900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20231215 | 163800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20231215 | 163700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20231215 | 163600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20231215 | 163500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20231215 | 163400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20231215 | 163300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20231215 | 163200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20231215 | 163100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20231215 | 163000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20231215 | 162900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20231215 | 162800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20231215 | 162700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20231215 | 162600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20231215 | 162500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 243 | 20231215 | 162400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20231215 | 162300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20231215 | 162200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20231215 | 162100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20231215 | 162000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20231215 | 161900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20231215 | 161800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20231215 | 161700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20231215 | 161600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20231215 | 161500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20231215 | 161400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20231215 | 161300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20231215 | 161200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20231215 | 161100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20231215 | 161000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20231215 | 160900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20231215 | 160800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20231215 | 160700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20231215 | 160600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20231215 | 160500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20231215 | 160400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20231215 | 160300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20231215 | 160200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20231215 | 160100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20231215 | 160000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20231215 | 155900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20231215 | 155800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20231215 | 155700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20231215 | 155600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20231215 | 155500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 273 | 20231215 | 155400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20231215 | 155300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20231215 | 155200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20231215 | 155100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20231215 | 155000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20231215 | 154900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20231215 | 154800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20231215 | 154700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20231215 | 154600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20231215 | 154500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20231215 | 154400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20231215 | 154300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20231215 | 154200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20231215 | 154100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20231215 | 154000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20231215 | 153900 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20231215 | 153800 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20231215 | 153700 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20231215 | 153600 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20231215 | 153500 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20231215 | 153400 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20231215 | 153300 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20231215 | 153200 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20231215 | 153100 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20231215 | 153000 | 19400957800 | 30250 | 30250 | 30250 | 30250 | 5261 |
| 298 | 20231215 | 152900 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20231215 | 152800 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20231215 | 152700 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20231215 | 152600 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20231215 | 152500 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 303 | 20231215 | 152400 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20231215 | 152300 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20231215 | 152200 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20231215 | 152100 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20231215 | 152000 | 19241812550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20231215 | 151900 | 19241812550 | 30150 | 30150 | 30200 | 30150 | 789 |
| 309 | 20231215 | 151800 | 19217997450 | 30150 | 30100 | 30150 | 30100 | 1239 |
| 310 | 20231215 | 151700 | 19180651350 | 30150 | 30100 | 30150 | 30100 | 184 |
| 311 | 20231215 | 151600 | 19175109400 | 30100 | 30100 | 30150 | 30100 | 162 |
| 312 | 20231215 | 151500 | 19170232900 | 30100 | 30150 | 30150 | 30100 | 938 |
| 313 | 20231215 | 151400 | 19141958700 | 30150 | 30150 | 30200 | 30150 | 69 |
| 314 | 20231215 | 151300 | 19139878150 | 30150 | 30150 | 30200 | 30150 | 1179 |
| 315 | 20231215 | 151200 | 19104318850 | 30150 | 30100 | 30150 | 30100 | 509 |
| 316 | 20231215 | 151100 | 19088976250 | 30100 | 30100 | 30100 | 30100 | 175 |
| 317 | 20231215 | 151000 | 19083708750 | 30100 | 30150 | 30150 | 30100 | 508 |
| 318 | 20231215 | 150900 | 19068400700 | 30150 | 30100 | 30150 | 30100 | 492 |
| 319 | 20231215 | 150800 | 19053590900 | 30100 | 30100 | 30150 | 30100 | 115 |
| 320 | 20231215 | 150700 | 19050129200 | 30100 | 30100 | 30100 | 30100 | 381 |
| 321 | 20231215 | 150600 | 19038661100 | 30150 | 30100 | 30150 | 30100 | 57 |
| 322 | 20231215 | 150500 | 19036944950 | 30150 | 30200 | 30200 | 30150 | 703 |
| 323 | 20231215 | 150400 | 19015746700 | 30150 | 30150 | 30200 | 30100 | 1331 |
| 324 | 20231215 | 150300 | 18975617650 | 30200 | 30200 | 30200 | 30150 | 463 |
| 325 | 20231215 | 150200 | 18961644000 | 30200 | 30200 | 30200 | 30150 | 638 |
| 326 | 20231215 | 150100 | 18942406700 | 30150 | 30200 | 30250 | 30150 | 556 |
| 327 | 20231215 | 150000 | 18925626150 | 30200 | 30250 | 30300 | 30200 | 534 |
| 328 | 20231215 | 145900 | 18909475550 | 30250 | 30250 | 30300 | 30250 | 321 |
| 329 | 20231215 | 145800 | 18899765250 | 30250 | 30300 | 30300 | 30250 | 394 |
| 330 | 20231215 | 145700 | 18887835500 | 30300 | 30350 | 30350 | 30300 | 138 |
| 331 | 20231215 | 145600 | 18883652700 | 30300 | 30350 | 30350 | 30250 | 432 |
| 332 | 20231215 | 145500 | 18870565000 | 30300 | 30350 | 30400 | 30300 | 840 |
| 333 | 20231215 | 145400 | 18845071650 | 30400 | 30300 | 30400 | 30300 | 532 |
| 334 | 20231215 | 145300 | 18828931250 | 30250 | 30250 | 30300 | 30250 | 393 |
| 335 | 20231215 | 145200 | 18817037100 | 30300 | 30250 | 30300 | 30200 | 593 |
| 336 | 20231215 | 145100 | 18799099050 | 30250 | 30300 | 30300 | 30250 | 805 |
| 337 | 20231215 | 145000 | 18774746300 | 30250 | 30200 | 30250 | 30200 | 299 |
| 338 | 20231215 | 144900 | 18765704100 | 30200 | 30200 | 30200 | 30150 | 327 |
| 339 | 20231215 | 144800 | 18755830250 | 30200 | 30300 | 30300 | 30200 | 456 |
| 340 | 20231215 | 144700 | 18742058050 | 30250 | 30150 | 30250 | 30150 | 148 |
| 341 | 20231215 | 144600 | 18737589750 | 30150 | 30200 | 30250 | 30150 | 240 |
| 342 | 20231215 | 144500 | 18730347700 | 30200 | 30250 | 30250 | 30200 | 460 |
| 343 | 20231215 | 144400 | 18716440400 | 30250 | 30200 | 30350 | 30200 | 1263 |
| 344 | 20231215 | 144300 | 18678205600 | 30250 | 30200 | 30250 | 30150 | 566 |
| 345 | 20231215 | 144200 | 18661108950 | 30150 | 30150 | 30300 | 30150 | 1858 |
| 346 | 20231215 | 144100 | 18604961100 | 30300 | 30050 | 30350 | 30000 | 3049 |
| 347 | 20231215 | 144000 | 18512907100 | 30000 | 30000 | 30050 | 30000 | 104 |
| 348 | 20231215 | 143900 | 18509783650 | 30000 | 30000 | 30050 | 30000 | 238 |
| 349 | 20231215 | 143800 | 18502637550 | 30000 | 29950 | 30000 | 29950 | 744 |
| 350 | 20231215 | 143700 | 18480341150 | 29950 | 30000 | 30000 | 29950 | 747 |
| 351 | 20231215 | 143600 | 18457931350 | 30000 | 30000 | 30050 | 30000 | 350 |
| 352 | 20231215 | 143500 | 18447431300 | 30000 | 30000 | 30050 | 30000 | 517 |
| 353 | 20231215 | 143400 | 18431920800 | 30000 | 30050 | 30050 | 30000 | 255 |
| 354 | 20231215 | 143300 | 18424270750 | 30000 | 30000 | 30050 | 30000 | 433 |
| 355 | 20231215 | 143200 | 18411280450 | 30000 | 30000 | 30000 | 30000 | 270 |
| 356 | 20231215 | 143100 | 18403180450 | 30000 | 30000 | 30050 | 30000 | 1189 |
| 357 | 20231215 | 143000 | 18367507550 | 30000 | 30050 | 30100 | 30000 | 403 |
| 358 | 20231215 | 142900 | 18355397600 | 30100 | 30050 | 30100 | 30050 | 121 |
| 359 | 20231215 | 142800 | 18351761150 | 30100 | 30050 | 30100 | 30000 | 474 |
| 360 | 20231215 | 142700 | 18337522000 | 30050 | 30000 | 30050 | 30000 | 341 |
| 361 | 20231215 | 142600 | 18327288200 | 30000 | 30000 | 30050 | 30000 | 62 |
| 362 | 20231215 | 142500 | 18325427000 | 30050 | 30000 | 30050 | 30000 | 217 |
| 363 | 20231215 | 142400 | 18318916950 | 30000 | 29950 | 30050 | 29950 | 2640 |
| 364 | 20231215 | 142300 | 18239756900 | 30000 | 29950 | 30000 | 29950 | 60 |
| 365 | 20231215 | 142200 | 18237959700 | 29950 | 30000 | 30000 | 29950 | 424 |
| 366 | 20231215 | 142100 | 18225245350 | 30000 | 30000 | 30050 | 30000 | 350 |
| 367 | 20231215 | 142000 | 18214744850 | 30000 | 30000 | 30050 | 30000 | 146 |
| 368 | 20231215 | 141900 | 18210364750 | 30000 | 30000 | 30050 | 30000 | 242 |
| 369 | 20231215 | 141800 | 18203104650 | 30000 | 30050 | 30050 | 30000 | 997 |
| 370 | 20231215 | 141700 | 18173154000 | 30100 | 30100 | 30100 | 30050 | 161 |
| 371 | 20231215 | 141600 | 18168314850 | 30050 | 30050 | 30100 | 30050 | 108 |
| 372 | 20231215 | 141500 | 18165065450 | 30050 | 30100 | 30100 | 30050 | 294 |
| 373 | 20231215 | 141400 | 18156229250 | 30100 | 30050 | 30100 | 30050 | 319 |
| 374 | 20231215 | 141300 | 18146640750 | 30050 | 30000 | 30100 | 30000 | 134 |
| 375 | 20231215 | 141200 | 18142614400 | 30050 | 30000 | 30050 | 30000 | 85 |
| 376 | 20231215 | 141100 | 18140061350 | 30000 | 30050 | 30100 | 30000 | 269 |
| 377 | 20231215 | 141000 | 18131975800 | 30050 | 30150 | 30150 | 30050 | 306 |
| 378 | 20231215 | 140900 | 18122765400 | 30100 | 30100 | 30200 | 30050 | 57 |
| 379 | 20231215 | 140800 | 18121047500 | 30100 | 30000 | 30250 | 30000 | 1703 |
| 380 | 20231215 | 140700 | 18069878450 | 29950 | 30000 | 30050 | 29950 | 702 |
| 381 | 20231215 | 140600 | 18048815900 | 30050 | 30000 | 30050 | 29950 | 1026 |
| 382 | 20231215 | 140500 | 18018017750 | 30000 | 30000 | 30050 | 30000 | 288 |
| 383 | 20231215 | 140400 | 18009376400 | 30000 | 30000 | 30050 | 29950 | 229 |
| 384 | 20231215 | 140300 | 18002503250 | 30000 | 30100 | 30100 | 29950 | 5715 |
| 385 | 20231215 | 140200 | 17831109650 | 30100 | 30150 | 30150 | 30100 | 1187 |
| 386 | 20231215 | 140100 | 17795335950 | 30200 | 30150 | 30200 | 30100 | 449 |
| 387 | 20231215 | 140000 | 17781795500 | 30150 | 30200 | 30200 | 30150 | 197 |
| 388 | 20231215 | 135900 | 17775854500 | 30150 | 30150 | 30200 | 30150 | 157 |
| 389 | 20231215 | 135800 | 17771120650 | 30200 | 30200 | 30300 | 30150 | 729 |
| 390 | 20231215 | 135700 | 17749101650 | 30200 | 30250 | 30250 | 30200 | 375 |
| 391 | 20231215 | 135600 | 17737759350 | 30250 | 30300 | 30300 | 30250 | 230 |
| 392 | 20231215 | 135500 | 17730798750 | 30300 | 30350 | 30350 | 30250 | 1207 |
| 393 | 20231215 | 135400 | 17694227300 | 30300 | 30350 | 30350 | 30300 | 121 |
| 394 | 20231215 | 135300 | 17690558400 | 30300 | 30250 | 30350 | 30250 | 533 |
| 395 | 20231215 | 135200 | 17674404000 | 30300 | 30250 | 30300 | 30200 | 687 |
| 396 | 20231215 | 135100 | 17653620700 | 30250 | 30250 | 30300 | 30250 | 177 |
| 397 | 20231215 | 135000 | 17648265700 | 30250 | 30200 | 30300 | 30200 | 338 |
| 398 | 20231215 | 134900 | 17638049550 | 30350 | 30200 | 30350 | 30200 | 589 |
| 399 | 20231215 | 134800 | 17620208350 | 30200 | 30250 | 30300 | 30200 | 798 |
| 400 | 20231215 | 134700 | 17596081700 | 30200 | 30250 | 30400 | 30150 | 1109 |
| 401 | 20231215 | 134600 | 17562510250 | 30250 | 30350 | 30350 | 29950 | 10372 |
| 402 | 20231215 | 134500 | 17250492400 | 30300 | 30450 | 30450 | 30300 | 265 |
| 403 | 20231215 | 134400 | 17242458100 | 30450 | 30300 | 30450 | 30250 | 1041 |
| 404 | 20231215 | 134300 | 17210912500 | 30300 | 30350 | 30350 | 30300 | 155 |
| 405 | 20231215 | 134200 | 17206215650 | 30350 | 30500 | 30500 | 30150 | 10226 |
| 406 | 20231215 | 134100 | 16896191400 | 30500 | 30550 | 30550 | 30500 | 1079 |
| 407 | 20231215 | 134000 | 16863246850 | 30550 | 30550 | 30600 | 30550 | 337 |
| 408 | 20231215 | 133900 | 16852950650 | 30600 | 30600 | 30600 | 30550 | 297 |
| 409 | 20231215 | 133800 | 16843865950 | 30600 | 30550 | 30600 | 30550 | 36 |
| 410 | 20231215 | 133700 | 16842765100 | 30550 | 30600 | 30600 | 30550 | 291 |
| 411 | 20231215 | 133600 | 16833860900 | 30600 | 30650 | 30650 | 30600 | 262 |
| 412 | 20231215 | 133500 | 16825839450 | 30700 | 30600 | 30700 | 30600 | 205 |
| 413 | 20231215 | 133400 | 16819558100 | 30650 | 30650 | 30650 | 30600 | 153 |
| 414 | 20231215 | 133300 | 16814870600 | 30600 | 30650 | 30650 | 30600 | 240 |
| 415 | 20231215 | 133200 | 16807517250 | 30650 | 30650 | 30650 | 30650 | 151 |
| 416 | 20231215 | 133100 | 16802889100 | 30650 | 30650 | 30650 | 30650 | 156 |
| 417 | 20231215 | 133000 | 16798107700 | 30650 | 30650 | 30700 | 30600 | 386 |
| 418 | 20231215 | 132900 | 16786274400 | 30650 | 30650 | 30650 | 30650 | 37 |
| 419 | 20231215 | 132800 | 16785140350 | 30700 | 30750 | 30750 | 30700 | 540 |
| 420 | 20231215 | 132700 | 16768558350 | 30700 | 30700 | 30700 | 30700 | 177 |
| 421 | 20231215 | 132600 | 16763124450 | 30750 | 30700 | 30750 | 30650 | 270 |
| 422 | 20231215 | 132500 | 16754841500 | 30700 | 30700 | 30700 | 30650 | 29 |
| 423 | 20231215 | 132400 | 16753951250 | 30700 | 30700 | 30700 | 30650 | 343 |
| 424 | 20231215 | 132300 | 16743427300 | 30650 | 30600 | 30650 | 30600 | 826 |
| 425 | 20231215 | 132200 | 16718118550 | 30650 | 30650 | 30650 | 30600 | 208 |
| 426 | 20231215 | 132100 | 16711743850 | 30650 | 30600 | 30650 | 30600 | 388 |
| 427 | 20231215 | 132000 | 16699859150 | 30600 | 30600 | 30600 | 30600 | 16 |
| 428 | 20231215 | 131900 | 16699369550 | 30550 | 30550 | 30550 | 30500 | 764 |
| 429 | 20231215 | 131800 | 16676029650 | 30550 | 30550 | 30550 | 30500 | 36 |
| 430 | 20231215 | 131700 | 16674930250 | 30550 | 30500 | 30550 | 30500 | 206 |
| 431 | 20231215 | 131600 | 16668645900 | 30500 | 30450 | 30500 | 30450 | 277 |
| 432 | 20231215 | 131500 | 16660211200 | 30450 | 30450 | 30450 | 30350 | 541 |
| 433 | 20231215 | 131400 | 16643754150 | 30400 | 30450 | 30450 | 30400 | 2049 |
| 434 | 20231215 | 131300 | 16581453950 | 30450 | 30450 | 30500 | 30450 | 1327 |
| 435 | 20231215 | 131200 | 16541046550 | 30500 | 30550 | 30550 | 30500 | 2626 |
| 436 | 20231215 | 131100 | 16460951550 | 30550 | 30500 | 30550 | 30500 | 407 |
| 437 | 20231215 | 131000 | 16448537850 | 30500 | 30500 | 30500 | 30500 | 966 |
| 438 | 20231215 | 130900 | 16419074850 | 30500 | 30550 | 30550 | 30500 | 1625 |
| 439 | 20231215 | 130800 | 16369434350 | 30550 | 30650 | 30650 | 30550 | 718 |
| 440 | 20231215 | 130700 | 16347493350 | 30600 | 30600 | 30650 | 30600 | 2158 |
| 441 | 20231215 | 130600 | 16281453450 | 30600 | 30650 | 30700 | 30600 | 170 |
| 442 | 20231215 | 130500 | 16276242950 | 30650 | 30750 | 30750 | 30650 | 3505 |
| 443 | 20231215 | 130400 | 16168730750 | 30850 | 30850 | 30850 | 30750 | 1191 |
| 444 | 20231215 | 130300 | 16132045400 | 30850 | 30850 | 30900 | 30850 | 452 |
| 445 | 20231215 | 130200 | 16118101150 | 30850 | 30900 | 30950 | 30850 | 640 |
| 446 | 20231215 | 130100 | 16098335500 | 30900 | 31000 | 31000 | 30900 | 101 |
| 447 | 20231215 | 130000 | 16095213900 | 31000 | 30950 | 31000 | 30900 | 543 |
| 448 | 20231215 | 125900 | 16078422900 | 30950 | 30950 | 31100 | 30950 | 419 |
| 449 | 20231215 | 125800 | 16065440500 | 30950 | 30950 | 31000 | 30950 | 174 |
| 450 | 20231215 | 125700 | 16060050550 | 30950 | 31000 | 31000 | 30950 | 74 |
| 451 | 20231215 | 125600 | 16057757500 | 31000 | 30850 | 31000 | 30850 | 8 |
| 452 | 20231215 | 125500 | 16057510400 | 31000 | 31000 | 31000 | 30850 | 2991 |
| 453 | 20231215 | 125400 | 15965051900 | 31000 | 31000 | 31000 | 31000 | 248 |
| 454 | 20231215 | 125300 | 15957363900 | 31000 | 31150 | 31150 | 31000 | 543 |
| 455 | 20231215 | 125200 | 15940496750 | 31100 | 31100 | 31150 | 31100 | 81 |
| 456 | 20231215 | 125100 | 15937976400 | 31100 | 31100 | 31100 | 31050 | 742 |
| 457 | 20231215 | 125000 | 15914909150 | 31100 | 31100 | 31200 | 31100 | 258 |
| 458 | 20231215 | 124900 | 15906876550 | 31100 | 31100 | 31200 | 31100 | 1975 |
| 459 | 20231215 | 124800 | 15845287400 | 31150 | 31100 | 31150 | 31100 | 1133 |
| 460 | 20231215 | 124700 | 15810031450 | 31100 | 31000 | 31100 | 31000 | 537 |
| 461 | 20231215 | 124600 | 15793358450 | 31000 | 31000 | 31000 | 30950 | 1412 |
| 462 | 20231215 | 124500 | 15749587800 | 31000 | 31000 | 31000 | 30950 | 285 |
| 463 | 20231215 | 124400 | 15740753400 | 31000 | 30950 | 31000 | 30950 | 157 |
| 464 | 20231215 | 124300 | 15735888500 | 31000 | 30950 | 31000 | 30950 | 339 |
| 465 | 20231215 | 124200 | 15725382750 | 30950 | 30950 | 30950 | 30900 | 295 |
| 466 | 20231215 | 124100 | 15716254750 | 30950 | 30900 | 30950 | 30900 | 236 |
| 467 | 20231215 | 124000 | 15708955200 | 30950 | 30900 | 30950 | 30900 | 74 |
| 468 | 20231215 | 123900 | 15706665900 | 30900 | 30900 | 30950 | 30900 | 224 |
| 469 | 20231215 | 123800 | 15699739800 | 30850 | 30850 | 30900 | 30850 | 277 |
| 470 | 20231215 | 123700 | 15691190100 | 30850 | 30850 | 30900 | 30850 | 174 |
| 471 | 20231215 | 123600 | 15685814350 | 30800 | 30850 | 30850 | 30800 | 648 |
| 472 | 20231215 | 123500 | 15665828400 | 30850 | 30800 | 30850 | 30800 | 251 |
| 473 | 20231215 | 123400 | 15658091550 | 30850 | 30850 | 30850 | 30850 | 99 |
| 474 | 20231215 | 123300 | 15655037400 | 30800 | 30750 | 30800 | 30750 | 691 |
| 475 | 20231215 | 123200 | 15633773900 | 30800 | 30700 | 30800 | 30700 | 753 |
| 476 | 20231215 | 123100 | 15610655400 | 30750 | 30800 | 30800 | 30750 | 527 |
| 477 | 20231215 | 123000 | 15594444050 | 30750 | 30800 | 30800 | 30750 | 10 |
| 478 | 20231215 | 122900 | 15594136450 | 30800 | 30800 | 30800 | 30750 | 180 |
| 479 | 20231215 | 122800 | 15588593100 | 30800 | 30800 | 30800 | 30800 | 150 |
| 480 | 20231215 | 122700 | 15583973100 | 30800 | 30750 | 30800 | 30750 | 30 |
| 481 | 20231215 | 122600 | 15583050200 | 30750 | 30800 | 30850 | 30700 | 1663 |
| 482 | 20231215 | 122500 | 15531860300 | 30850 | 30850 | 30900 | 30850 | 401 |
| 483 | 20231215 | 122400 | 15519487500 | 30900 | 30800 | 30900 | 30800 | 184 |
| 484 | 20231215 | 122300 | 15513808600 | 30800 | 30850 | 30850 | 30800 | 221 |
| 485 | 20231215 | 122200 | 15506995550 | 30850 | 30850 | 30850 | 30850 | 317 |
| 486 | 20231215 | 122100 | 15497216100 | 30850 | 30850 | 30850 | 30800 | 177 |
| 487 | 20231215 | 122000 | 15491756750 | 30800 | 30850 | 30850 | 30800 | 200 |
| 488 | 20231215 | 121900 | 15485587200 | 30850 | 30850 | 30850 | 30800 | 168 |
| 489 | 20231215 | 121800 | 15480405250 | 30800 | 30800 | 30850 | 30800 | 341 |
| 490 | 20231215 | 121700 | 15469894650 | 30850 | 30800 | 30850 | 30800 | 167 |
| 491 | 20231215 | 121600 | 15464750650 | 30850 | 30850 | 30850 | 30800 | 635 |
| 492 | 20231215 | 121500 | 15445163150 | 30850 | 30900 | 30900 | 30850 | 47 |
| 493 | 20231215 | 121400 | 15443711850 | 30900 | 30900 | 30900 | 30850 | 440 |
| 494 | 20231215 | 121300 | 15430116250 | 30900 | 30950 | 30950 | 30900 | 426 |
| 495 | 20231215 | 121200 | 15416941850 | 30900 | 30900 | 31000 | 30900 | 308 |
| 496 | 20231215 | 121100 | 15407415450 | 30900 | 30900 | 30950 | 30900 | 391 |
| 497 | 20231215 | 121000 | 15395333500 | 30850 | 30900 | 30900 | 30850 | 244 |
| 498 | 20231215 | 120900 | 15387795650 | 30850 | 30850 | 30850 | 30850 | 158 |
| 499 | 20231215 | 120800 | 15382921350 | 30900 | 30850 | 30900 | 30850 | 122 |
| 500 | 20231215 | 120700 | 15379151800 | 30850 | 30850 | 30900 | 30850 | 1514 |
| 501 | 20231215 | 120600 | 15332369900 | 30900 | 30850 | 30900 | 30850 | 458 |
| 502 | 20231215 | 120500 | 15318234850 | 30850 | 30850 | 30850 | 30850 | 28 |
| 503 | 20231215 | 120400 | 15317371050 | 30850 | 30800 | 30850 | 30750 | 241 |
| 504 | 20231215 | 120300 | 15309950750 | 30750 | 30750 | 30750 | 30750 | 2 |
| 505 | 20231215 | 120200 | 15309889250 | 30750 | 30850 | 30850 | 30750 | 266 |
| 506 | 20231215 | 120100 | 15301687000 | 30800 | 30800 | 30800 | 30800 | 245 |
| 507 | 20231215 | 120000 | 15294141000 | 30800 | 30800 | 30850 | 30800 | 370 |
| 508 | 20231215 | 115900 | 15282736650 | 30800 | 30800 | 30800 | 30800 | 35 |
| 509 | 20231215 | 115800 | 15281658650 | 30850 | 30850 | 30900 | 30800 | 344 |
| 510 | 20231215 | 115700 | 15271045750 | 30850 | 30900 | 30900 | 30850 | 93 |
| 511 | 20231215 | 115600 | 15268176650 | 30900 | 30800 | 30900 | 30800 | 254 |
| 512 | 20231215 | 115500 | 15260345950 | 30800 | 30850 | 30850 | 30800 | 217 |
| 513 | 20231215 | 115400 | 15253654400 | 30800 | 30800 | 30800 | 30800 | 476 |
| 514 | 20231215 | 115300 | 15238993600 | 30800 | 30800 | 30800 | 30800 | 189 |
| 515 | 20231215 | 115200 | 15233172400 | 30800 | 30850 | 30850 | 30800 | 123 |
| 516 | 20231215 | 115100 | 15229378100 | 30850 | 30850 | 30850 | 30850 | 327 |
| 517 | 20231215 | 115000 | 15219290150 | 30850 | 30800 | 30850 | 30800 | 226 |
| 518 | 20231215 | 114900 | 15212319950 | 30800 | 30850 | 30850 | 30800 | 117 |
| 519 | 20231215 | 114800 | 15208710600 | 30800 | 30800 | 30800 | 30750 | 297 |
| 520 | 20231215 | 114700 | 15199573200 | 30800 | 30800 | 30800 | 30800 | 135 |
| 521 | 20231215 | 114600 | 15195415200 | 30700 | 30850 | 30850 | 30650 | 2664 |
| 522 | 20231215 | 114500 | 15113544350 | 30900 | 30850 | 30900 | 30800 | 221 |
| 523 | 20231215 | 114400 | 15106734300 | 30850 | 30800 | 30850 | 30800 | 278 |
| 524 | 20231215 | 114300 | 15098159750 | 30800 | 30850 | 30900 | 30800 | 276 |
| 525 | 20231215 | 114200 | 15089646900 | 30850 | 30850 | 30850 | 30800 | 115 |
| 526 | 20231215 | 114100 | 15086099550 | 30850 | 30900 | 30900 | 30850 | 502 |
| 527 | 20231215 | 114000 | 15070612300 | 30900 | 30900 | 30900 | 30850 | 1490 |
| 528 | 20231215 | 113900 | 15024586300 | 30850 | 30900 | 30900 | 30850 | 135 |
| 529 | 20231215 | 113800 | 15020415200 | 30850 | 30900 | 30900 | 30850 | 132 |
| 530 | 20231215 | 113700 | 15016341050 | 30850 | 30850 | 30900 | 30850 | 315 |
| 531 | 20231215 | 113600 | 15006621100 | 30850 | 30850 | 30900 | 30850 | 69 |
| 532 | 20231215 | 113500 | 15004492400 | 30800 | 30800 | 30850 | 30800 | 235 |
| 533 | 20231215 | 113400 | 14997254150 | 30850 | 30800 | 30850 | 30800 | 818 |
| 534 | 20231215 | 113300 | 14972051500 | 30800 | 30800 | 30850 | 30800 | 591 |
| 535 | 20231215 | 113200 | 14953844000 | 30850 | 30850 | 30850 | 30850 | 46 |
| 536 | 20231215 | 113100 | 14952424900 | 30900 | 30850 | 30900 | 30800 | 1120 |
| 537 | 20231215 | 113000 | 14917857850 | 30900 | 30950 | 30950 | 30900 | 891 |
| 538 | 20231215 | 112900 | 14890318450 | 30950 | 30900 | 30950 | 30900 | 137 |
| 539 | 20231215 | 112800 | 14886081750 | 30950 | 30950 | 31000 | 30900 | 430 |
| 540 | 20231215 | 112700 | 14872768650 | 30950 | 30950 | 30950 | 30950 | 401 |
| 541 | 20231215 | 112600 | 14860357700 | 30950 | 30950 | 31000 | 30950 | 184 |
| 542 | 20231215 | 112500 | 14854657450 | 31000 | 30900 | 31000 | 30900 | 704 |
| 543 | 20231215 | 112400 | 14832876600 | 30900 | 30950 | 30950 | 30900 | 1065 |
| 544 | 20231215 | 112300 | 14799951900 | 30950 | 31050 | 31050 | 30950 | 209 |
| 545 | 20231215 | 112200 | 14793467000 | 31050 | 31000 | 31050 | 30950 | 195 |
| 546 | 20231215 | 112100 | 14787422750 | 31000 | 30950 | 31000 | 30950 | 217 |
| 547 | 20231215 | 112000 | 14780704300 | 30950 | 31000 | 31000 | 30950 | 302 |
| 548 | 20231215 | 111900 | 14771344000 | 31000 | 31050 | 31050 | 31000 | 1145 |
| 549 | 20231215 | 111800 | 14735829600 | 31050 | 31050 | 31100 | 31050 | 422 |
| 550 | 20231215 | 111700 | 14722721500 | 31100 | 31100 | 31100 | 31050 | 1512 |
| 551 | 20231215 | 111600 | 14675705550 | 31050 | 31050 | 31100 | 31050 | 219 |
| 552 | 20231215 | 111500 | 14668903700 | 31100 | 31050 | 31100 | 31050 | 163 |
| 553 | 20231215 | 111400 | 14663835450 | 31050 | 31200 | 31200 | 31050 | 725 |
| 554 | 20231215 | 111300 | 14641261900 | 31200 | 31250 | 31250 | 31150 | 446 |
| 555 | 20231215 | 111200 | 14627354150 | 31200 | 31250 | 31250 | 31150 | 1148 |
| 556 | 20231215 | 111100 | 14591545950 | 31250 | 31250 | 31300 | 31200 | 896 |
| 557 | 20231215 | 111000 | 14563548900 | 31200 | 31100 | 31250 | 31100 | 7295 |
| 558 | 20231215 | 110900 | 14335974250 | 31100 | 31150 | 31150 | 31100 | 597 |
| 559 | 20231215 | 110800 | 14317379850 | 31150 | 31100 | 31150 | 31100 | 655 |
| 560 | 20231215 | 110700 | 14296979850 | 31100 | 31100 | 31150 | 31100 | 547 |
| 561 | 20231215 | 110600 | 14279955400 | 31150 | 31100 | 31150 | 31100 | 1129 |
| 562 | 20231215 | 110500 | 14244809600 | 31100 | 31000 | 31100 | 31000 | 406 |
| 563 | 20231215 | 110400 | 14232190550 | 31000 | 31100 | 31100 | 31000 | 738 |
| 564 | 20231215 | 110300 | 14209244750 | 31000 | 30950 | 31100 | 30950 | 1476 |
| 565 | 20231215 | 110200 | 14163370050 | 30950 | 31000 | 31000 | 30900 | 933 |
| 566 | 20231215 | 110100 | 14134491250 | 30950 | 30950 | 30950 | 30900 | 412 |
| 567 | 20231215 | 110000 | 14121739950 | 30950 | 30900 | 31000 | 30900 | 342 |
| 568 | 20231215 | 105900 | 14111156600 | 30900 | 30900 | 31000 | 30900 | 286 |
| 569 | 20231215 | 105800 | 14102312250 | 30900 | 30950 | 31000 | 30900 | 340 |
| 570 | 20231215 | 105700 | 14091791600 | 30950 | 30950 | 31050 | 30950 | 3308 |
| 571 | 20231215 | 105600 | 13989267200 | 30950 | 30950 | 31000 | 30950 | 907 |
| 572 | 20231215 | 105500 | 13961164650 | 31000 | 30900 | 31000 | 30900 | 961 |
| 573 | 20231215 | 105400 | 13931449800 | 30900 | 30850 | 30900 | 30850 | 621 |
| 574 | 20231215 | 105300 | 13912269150 | 30850 | 30850 | 30900 | 30850 | 72 |
| 575 | 20231215 | 105200 | 13910047600 | 30800 | 30800 | 30850 | 30800 | 229 |
| 576 | 20231215 | 105100 | 13902994350 | 30800 | 30850 | 30900 | 30800 | 226 |
| 577 | 20231215 | 105000 | 13896019350 | 30800 | 30950 | 30950 | 30800 | 772 |
| 578 | 20231215 | 104900 | 13872170950 | 30950 | 30950 | 30950 | 30850 | 824 |
| 579 | 20231215 | 104800 | 13846708000 | 30950 | 30900 | 30950 | 30900 | 348 |
| 580 | 20231215 | 104700 | 13835939950 | 30900 | 30900 | 30950 | 30900 | 113 |
| 581 | 20231215 | 104600 | 13832444500 | 30900 | 30900 | 30950 | 30900 | 308 |
| 582 | 20231215 | 104500 | 13822915100 | 30950 | 30950 | 30950 | 30900 | 703 |
| 583 | 20231215 | 104400 | 13801162850 | 30950 | 30900 | 31000 | 30900 | 1094 |
| 584 | 20231215 | 104300 | 13767295100 | 30900 | 30800 | 30900 | 30750 | 2161 |
| 585 | 20231215 | 104200 | 13700623600 | 30800 | 30750 | 30800 | 30750 | 363 |
| 586 | 20231215 | 104100 | 13689459600 | 30800 | 30700 | 30800 | 30700 | 1674 |
| 587 | 20231215 | 104000 | 13638058750 | 30700 | 30700 | 30700 | 30650 | 151 |
| 588 | 20231215 | 103900 | 13633425350 | 30650 | 30650 | 30700 | 30650 | 701 |
| 589 | 20231215 | 103800 | 13611935700 | 30650 | 30650 | 30700 | 30650 | 988 |
| 590 | 20231215 | 103700 | 13581645800 | 30650 | 30700 | 30700 | 30650 | 294 |
| 591 | 20231215 | 103600 | 13572621450 | 30700 | 30750 | 30800 | 30700 | 907 |
| 592 | 20231215 | 103500 | 13544749100 | 30800 | 30750 | 30800 | 30750 | 825 |
| 593 | 20231215 | 103400 | 13519340700 | 30750 | 30800 | 30850 | 30750 | 404 |
| 594 | 20231215 | 103300 | 13506902950 | 30850 | 30800 | 30850 | 30750 | 1057 |
| 595 | 20231215 | 103200 | 13474304650 | 30750 | 30750 | 30750 | 30700 | 1643 |
| 596 | 20231215 | 103100 | 13423794650 | 30700 | 30850 | 30850 | 30700 | 574 |
| 597 | 20231215 | 103000 | 13406114600 | 30850 | 30800 | 30850 | 30700 | 580 |
| 598 | 20231215 | 102900 | 13388246100 | 30800 | 30800 | 30800 | 30700 | 261 |
| 599 | 20231215 | 102800 | 13380220550 | 30800 | 30800 | 30850 | 30800 | 378 |
| 600 | 20231215 | 102700 | 13368572300 | 30800 | 30650 | 30850 | 30650 | 222 |
| 601 | 20231215 | 102600 | 13361740700 | 30800 | 30650 | 30850 | 30550 | 2534 |
| 602 | 20231215 | 102500 | 13283621900 | 30600 | 30600 | 30600 | 30500 | 2361 |
| 603 | 20231215 | 102400 | 13211508200 | 30600 | 30750 | 30800 | 30500 | 7338 |
| 604 | 20231215 | 102300 | 12986954200 | 30700 | 30900 | 30900 | 30700 | 1180 |
| 605 | 20231215 | 102200 | 12950678350 | 30950 | 30700 | 30950 | 30700 | 612 |
| 606 | 20231215 | 102100 | 12931811450 | 30700 | 30850 | 30850 | 30700 | 811 |
| 607 | 20231215 | 102000 | 12906859950 | 30800 | 30800 | 30850 | 30800 | 426 |
| 608 | 20231215 | 101900 | 12893730900 | 30800 | 30900 | 30900 | 30800 | 1271 |
| 609 | 20231215 | 101800 | 12854510500 | 30850 | 30800 | 30900 | 30800 | 479 |
| 610 | 20231215 | 101700 | 12839754600 | 30800 | 30750 | 30800 | 30750 | 421 |
| 611 | 20231215 | 101600 | 12826788400 | 30750 | 30800 | 30800 | 30750 | 714 |
| 612 | 20231215 | 101500 | 12804810000 | 30800 | 30700 | 30800 | 30650 | 2849 |
| 613 | 20231215 | 101400 | 12717376550 | 30700 | 30750 | 30800 | 30700 | 2447 |
| 614 | 20231215 | 101300 | 12642195200 | 30750 | 30850 | 30900 | 30750 | 7621 |
| 615 | 20231215 | 101200 | 12407238900 | 30850 | 30850 | 30900 | 30850 | 737 |
| 616 | 20231215 | 101100 | 12384474750 | 30850 | 30900 | 30900 | 30850 | 685 |
| 617 | 20231215 | 101000 | 12363336950 | 30900 | 30850 | 30900 | 30850 | 1011 |
| 618 | 20231215 | 100900 | 12332147100 | 30850 | 30900 | 30900 | 30850 | 1251 |
| 619 | 20231215 | 100800 | 12293533000 | 30900 | 30950 | 30950 | 30900 | 1808 |
| 620 | 20231215 | 100700 | 12237665300 | 30950 | 31050 | 31050 | 30950 | 1516 |
| 621 | 20231215 | 100600 | 12190730150 | 31050 | 30950 | 31050 | 30950 | 295 |
| 622 | 20231215 | 100500 | 12181591300 | 31000 | 31000 | 31050 | 30900 | 1396 |
| 623 | 20231215 | 100400 | 12138390500 | 30950 | 31050 | 31050 | 30950 | 4892 |
| 624 | 20231215 | 100300 | 11986805350 | 31050 | 31150 | 31150 | 31000 | 1816 |
| 625 | 20231215 | 100200 | 11930418900 | 31100 | 31200 | 31300 | 31100 | 1023 |
| 626 | 20231215 | 100100 | 11898576350 | 31200 | 31300 | 31300 | 31150 | 1279 |
| 627 | 20231215 | 100000 | 11858638150 | 31300 | 31300 | 31350 | 31300 | 1021 |
| 628 | 20231215 | 095900 | 11826643700 | 31350 | 31300 | 31350 | 31300 | 968 |
| 629 | 20231215 | 095800 | 11796325550 | 31300 | 31300 | 31300 | 31300 | 1191 |
| 630 | 20231215 | 095700 | 11759047250 | 31300 | 31350 | 31350 | 31300 | 1040 |
| 631 | 20231215 | 095600 | 11726459150 | 31300 | 31300 | 31350 | 31250 | 941 |
| 632 | 20231215 | 095500 | 11697010650 | 31250 | 31150 | 31350 | 31150 | 913 |
| 633 | 20231215 | 095400 | 11668439650 | 31300 | 31100 | 31300 | 31100 | 2860 |
| 634 | 20231215 | 095300 | 11579199200 | 31150 | 31100 | 31200 | 31000 | 1333 |
| 635 | 20231215 | 095200 | 11537721900 | 31100 | 31100 | 31200 | 31000 | 3753 |
| 636 | 20231215 | 095100 | 11421077250 | 31150 | 31200 | 31200 | 31150 | 1385 |
| 637 | 20231215 | 095000 | 11377896900 | 31200 | 31150 | 31250 | 31050 | 3579 |
| 638 | 20231215 | 094900 | 11266447100 | 31150 | 31450 | 31450 | 31150 | 5225 |
| 639 | 20231215 | 094800 | 11102908850 | 31400 | 31400 | 31500 | 31400 | 1343 |
| 640 | 20231215 | 094700 | 11060655650 | 31450 | 31350 | 31450 | 31350 | 1447 |
| 641 | 20231215 | 094600 | 11015223950 | 31400 | 31500 | 31500 | 31400 | 3180 |
| 642 | 20231215 | 094500 | 10915299100 | 31500 | 31550 | 31550 | 31450 | 5823 |
| 643 | 20231215 | 094400 | 10731897050 | 31550 | 31450 | 31550 | 31450 | 3979 |
| 644 | 20231215 | 094300 | 10606551300 | 31450 | 31450 | 31500 | 31400 | 8624 |
| 645 | 20231215 | 094200 | 10335245800 | 31450 | 31250 | 31450 | 31200 | 5951 |
| 646 | 20231215 | 094100 | 10148678750 | 31250 | 31300 | 31300 | 31250 | 1231 |
| 647 | 20231215 | 094000 | 10110173300 | 31300 | 31250 | 31300 | 31200 | 3223 |
| 648 | 20231215 | 093900 | 10009404500 | 31250 | 31150 | 31250 | 31100 | 3157 |
| 649 | 20231215 | 093800 | 9910925550 | 31100 | 31150 | 31200 | 31100 | 2527 |
| 650 | 20231215 | 093700 | 9832224100 | 31150 | 31200 | 31200 | 31150 | 1213 |
| 651 | 20231215 | 093600 | 9794388050 | 31200 | 31150 | 31200 | 31100 | 1534 |
| 652 | 20231215 | 093500 | 9746556950 | 31150 | 31150 | 31200 | 31100 | 2441 |
| 653 | 20231215 | 093400 | 9670508750 | 31100 | 31050 | 31150 | 30950 | 3807 |
| 654 | 20231215 | 093300 | 9552318400 | 31050 | 31100 | 31150 | 31000 | 5269 |
| 655 | 20231215 | 093200 | 9388717650 | 31050 | 31200 | 31200 | 31000 | 9154 |
| 656 | 20231215 | 093100 | 9104292050 | 31200 | 31300 | 31300 | 31150 | 3302 |
| 657 | 20231215 | 093000 | 9001040650 | 31300 | 31250 | 31350 | 31150 | 6400 |
| 658 | 20231215 | 092900 | 8801128300 | 31250 | 31350 | 31400 | 31250 | 2906 |
| 659 | 20231215 | 092800 | 8710054350 | 31350 | 31250 | 31350 | 31200 | 3673 |
| 660 | 20231215 | 092700 | 8595280300 | 31250 | 31250 | 31250 | 31150 | 2717 |
| 661 | 20231215 | 092600 | 8510425250 | 31250 | 31150 | 31350 | 31050 | 13323 |
| 662 | 20231215 | 092500 | 8094829200 | 31200 | 31100 | 31250 | 31050 | 3638 |
| 663 | 20231215 | 092400 | 7981445650 | 31200 | 31400 | 31500 | 31050 | 21535 |
| 664 | 20231215 | 092300 | 7307358950 | 31400 | 31650 | 31700 | 31300 | 14836 |
| 665 | 20231215 | 092200 | 6839391000 | 31700 | 31200 | 31750 | 31150 | 35968 |
| 666 | 20231215 | 092100 | 5707678650 | 31250 | 31150 | 31350 | 31150 | 14631 |
| 667 | 20231215 | 092000 | 5250536400 | 31150 | 31150 | 31250 | 31050 | 17480 |
| 668 | 20231215 | 091900 | 4705936100 | 31100 | 31100 | 31300 | 31100 | 24053 |
| 669 | 20231215 | 091800 | 3955802100 | 31100 | 30800 | 31200 | 30750 | 27870 |
| 670 | 20231215 | 091700 | 3090648300 | 30800 | 30150 | 30850 | 30150 | 25112 |
| 671 | 20231215 | 091600 | 2325157400 | 30150 | 30150 | 30200 | 30100 | 1544 |
| 672 | 20231215 | 091500 | 2278620900 | 30100 | 30150 | 30150 | 30100 | 1184 |
| 673 | 20231215 | 091400 | 2242959000 | 30100 | 30100 | 30150 | 30050 | 2338 |
| 674 | 20231215 | 091300 | 2172549700 | 30100 | 30200 | 30250 | 30050 | 3185 |
| 675 | 20231215 | 091200 | 2076623050 | 30150 | 30150 | 30250 | 30100 | 7660 |
| 676 | 20231215 | 091100 | 1845506100 | 30100 | 29900 | 30150 | 29900 | 8881 |
| 677 | 20231215 | 091000 | 1578871700 | 29950 | 29950 | 30000 | 29950 | 1624 |
| 678 | 20231215 | 090900 | 1530232200 | 29900 | 29950 | 30050 | 29850 | 6184 |
| 679 | 20231215 | 090800 | 1344916650 | 29950 | 29850 | 30000 | 29800 | 6979 |
| 680 | 20231215 | 090700 | 1136220650 | 29850 | 29600 | 29850 | 29550 | 1224 |
| 681 | 20231215 | 090600 | 1099774100 | 29700 | 29500 | 29700 | 29450 | 2154 |
| 682 | 20231215 | 090500 | 1036091050 | 29550 | 29600 | 29650 | 29550 | 2051 |
| 683 | 20231215 | 090400 | 975429300 | 29650 | 29950 | 29950 | 29600 | 2984 |
| 684 | 20231215 | 090300 | 886881000 | 29750 | 29600 | 30050 | 29600 | 4894 |
| 685 | 20231215 | 090200 | 740661500 | 29600 | 29800 | 30050 | 29600 | 6411 |
| 686 | 20231215 | 090100 | 549581500 | 29800 | 29300 | 30000 | 29200 | 11694 |
| 687 | 20231215 | 090000 | 201146650 | 29300 | 29200 | 29300 | 29150 | 6253 |