36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 3 | 20250207 | 203300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250207 | 203200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250207 | 203100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250207 | 203000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250207 | 202900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250207 | 202800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250207 | 202700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250207 | 202600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250207 | 202500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250207 | 202400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250207 | 202300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250207 | 202200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250207 | 202100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250207 | 202000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250207 | 201900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250207 | 201800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250207 | 201700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250207 | 201600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250207 | 201500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250207 | 201400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250207 | 201300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250207 | 201200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250207 | 201100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250207 | 201000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250207 | 200900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250207 | 200800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250207 | 200700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250207 | 200600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250207 | 200500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250207 | 200400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 33 | 20250207 | 200300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250207 | 200200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250207 | 200100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250207 | 200000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250207 | 195900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250207 | 195800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250207 | 195700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250207 | 195600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250207 | 195500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250207 | 195400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250207 | 195300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250207 | 195200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250207 | 195100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250207 | 195000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250207 | 194900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250207 | 194800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250207 | 194700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250207 | 194600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250207 | 194500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250207 | 194400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250207 | 194300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250207 | 194200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250207 | 194100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250207 | 194000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250207 | 193900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250207 | 193800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250207 | 193700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250207 | 193600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250207 | 193500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250207 | 193400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 63 | 20250207 | 193300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250207 | 193200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250207 | 193100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250207 | 193000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250207 | 192900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250207 | 192800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250207 | 192700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250207 | 192600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250207 | 192500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250207 | 192400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250207 | 192300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250207 | 192200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250207 | 192100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250207 | 192000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250207 | 191900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250207 | 191800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250207 | 191700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250207 | 191600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250207 | 191500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250207 | 191400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250207 | 191300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250207 | 191200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250207 | 191100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250207 | 191000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250207 | 190900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250207 | 190800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250207 | 190700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250207 | 190600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250207 | 190500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250207 | 190400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 93 | 20250207 | 190300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250207 | 190200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250207 | 190100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250207 | 190000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250207 | 185900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250207 | 185800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250207 | 185700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250207 | 185600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250207 | 185500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250207 | 185400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250207 | 185300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250207 | 185200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250207 | 185100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250207 | 185000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250207 | 184900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250207 | 184800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250207 | 184700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250207 | 184600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250207 | 184500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250207 | 184400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250207 | 184300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250207 | 184200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250207 | 184100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250207 | 184000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250207 | 183900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250207 | 183800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250207 | 183700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250207 | 183600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250207 | 183500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250207 | 183400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 123 | 20250207 | 183300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250207 | 183200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250207 | 183100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250207 | 183000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250207 | 182900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250207 | 182800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250207 | 182700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250207 | 182600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250207 | 182500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250207 | 182400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250207 | 182300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250207 | 182200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250207 | 182100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250207 | 182000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250207 | 181900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250207 | 181800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250207 | 181700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250207 | 181600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250207 | 181500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250207 | 181400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250207 | 181300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250207 | 181200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250207 | 181100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250207 | 181000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250207 | 180900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250207 | 180800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250207 | 180700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250207 | 180600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250207 | 180500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250207 | 180400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 153 | 20250207 | 180300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250207 | 180200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250207 | 180100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250207 | 180000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250207 | 175900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250207 | 175800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250207 | 175700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250207 | 175600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250207 | 175500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250207 | 175400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250207 | 175300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250207 | 175200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250207 | 175100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250207 | 175000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250207 | 174900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250207 | 174800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250207 | 174700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250207 | 174600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250207 | 174500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250207 | 174400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250207 | 174300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250207 | 174200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250207 | 174100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250207 | 174000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250207 | 173900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250207 | 173800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250207 | 173700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250207 | 173600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250207 | 173500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250207 | 173400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 183 | 20250207 | 173300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250207 | 173200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250207 | 173100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250207 | 173000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250207 | 172900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250207 | 172800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250207 | 172700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250207 | 172600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250207 | 172500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250207 | 172400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250207 | 172300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250207 | 172200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250207 | 172100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250207 | 172000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250207 | 171900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250207 | 171800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250207 | 171700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250207 | 171600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250207 | 171500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250207 | 171400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250207 | 171300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250207 | 171200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250207 | 171100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250207 | 171000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250207 | 170900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250207 | 170800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250207 | 170700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250207 | 170600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250207 | 170500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250207 | 170400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 213 | 20250207 | 170300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250207 | 170200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250207 | 170100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250207 | 170000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250207 | 165900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250207 | 165800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250207 | 165700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250207 | 165600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250207 | 165500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250207 | 165400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250207 | 165300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250207 | 165200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250207 | 165100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250207 | 165000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250207 | 164900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250207 | 164800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250207 | 164700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250207 | 164600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250207 | 164500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250207 | 164400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250207 | 164300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250207 | 164200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250207 | 164100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250207 | 164000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250207 | 163900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250207 | 163800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250207 | 163700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250207 | 163600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250207 | 163500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250207 | 163400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 243 | 20250207 | 163300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250207 | 163200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20250207 | 163100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20250207 | 163000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20250207 | 162900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20250207 | 162800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20250207 | 162700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20250207 | 162600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20250207 | 162500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20250207 | 162400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20250207 | 162300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20250207 | 162200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20250207 | 162100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20250207 | 162000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20250207 | 161900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20250207 | 161800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20250207 | 161700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20250207 | 161600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20250207 | 161500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20250207 | 161400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20250207 | 161300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20250207 | 161200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20250207 | 161100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20250207 | 161000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20250207 | 160900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20250207 | 160800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20250207 | 160700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20250207 | 160600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20250207 | 160500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20250207 | 160400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 273 | 20250207 | 160300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20250207 | 160200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20250207 | 160100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20250207 | 160000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20250207 | 155900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20250207 | 155800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20250207 | 155700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20250207 | 155600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20250207 | 155500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20250207 | 155400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20250207 | 155300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20250207 | 155200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20250207 | 155100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20250207 | 155000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20250207 | 154900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20250207 | 154800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20250207 | 154700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20250207 | 154600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20250207 | 154500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20250207 | 154400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20250207 | 154300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20250207 | 154200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20250207 | 154100 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20250207 | 154000 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20250207 | 153900 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20250207 | 153800 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20250207 | 153700 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20250207 | 153600 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20250207 | 153500 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20250207 | 153400 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 303 | 20250207 | 153300 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20250207 | 153200 | 26043145750 | 10300 | 10300 | 10300 | 10300 | 113821 |
| 305 | 20250207 | 153100 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20250207 | 153000 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20250207 | 152900 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20250207 | 152800 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20250207 | 152700 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20250207 | 152600 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20250207 | 152500 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20250207 | 152400 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20250207 | 152300 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20250207 | 152200 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20250207 | 152100 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20250207 | 152000 | 24870789450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20250207 | 151900 | 24870789450 | 10100 | 10060 | 10100 | 10000 | 50570 |
| 318 | 20250207 | 151800 | 24362622040 | 10050 | 9940 | 10090 | 9930 | 52640 |
| 319 | 20250207 | 151700 | 23834559440 | 9930 | 9870 | 10100 | 9860 | 126811 |
| 320 | 20250207 | 151600 | 22568679540 | 9900 | 9710 | 9920 | 9700 | 45766 |
| 321 | 20250207 | 151500 | 22118191300 | 9700 | 9660 | 9710 | 9660 | 5162 |
| 322 | 20250207 | 151400 | 22068169360 | 9660 | 9680 | 9690 | 9660 | 4032 |
| 323 | 20250207 | 151300 | 22029179220 | 9690 | 9640 | 9690 | 9640 | 5295 |
| 324 | 20250207 | 151200 | 21977961880 | 9650 | 9620 | 9650 | 9600 | 8138 |
| 325 | 20250207 | 151100 | 21899505510 | 9630 | 9630 | 9660 | 9630 | 6943 |
| 326 | 20250207 | 151000 | 21832546350 | 9660 | 9590 | 9680 | 9580 | 12390 |
| 327 | 20250207 | 150900 | 21713336730 | 9590 | 9570 | 9600 | 9560 | 8254 |
| 328 | 20250207 | 150800 | 21634390680 | 9570 | 9580 | 9590 | 9550 | 5045 |
| 329 | 20250207 | 150700 | 21586087260 | 9580 | 9550 | 9590 | 9540 | 2116 |
| 330 | 20250207 | 150600 | 21565835900 | 9540 | 9500 | 9550 | 9500 | 2984 |
| 331 | 20250207 | 150500 | 21537376590 | 9500 | 9480 | 9500 | 9480 | 2826 |
| 332 | 20250207 | 150400 | 21510556440 | 9480 | 9530 | 9540 | 9480 | 8961 |
| 333 | 20250207 | 150300 | 21425363730 | 9540 | 9560 | 9560 | 9540 | 2431 |
| 334 | 20250207 | 150200 | 21402154800 | 9560 | 9530 | 9580 | 9520 | 1932 |
| 335 | 20250207 | 150100 | 21383683800 | 9530 | 9510 | 9530 | 9510 | 1104 |
| 336 | 20250207 | 150000 | 21373166970 | 9510 | 9510 | 9540 | 9490 | 1668 |
| 337 | 20250207 | 145900 | 21357282870 | 9490 | 9470 | 9490 | 9470 | 1073 |
| 338 | 20250207 | 145800 | 21347104670 | 9460 | 9480 | 9490 | 9450 | 5550 |
| 339 | 20250207 | 145700 | 21294594100 | 9480 | 9500 | 9520 | 9480 | 1890 |
| 340 | 20250207 | 145600 | 21276652730 | 9500 | 9520 | 9540 | 9490 | 2174 |
| 341 | 20250207 | 145500 | 21255976110 | 9530 | 9540 | 9550 | 9520 | 2123 |
| 342 | 20250207 | 145400 | 21235728570 | 9540 | 9500 | 9540 | 9480 | 2364 |
| 343 | 20250207 | 145300 | 21213197700 | 9480 | 9560 | 9560 | 9480 | 4485 |
| 344 | 20250207 | 145200 | 21170507460 | 9560 | 9580 | 9590 | 9560 | 4937 |
| 345 | 20250207 | 145100 | 21123233930 | 9580 | 9510 | 9580 | 9510 | 1875 |
| 346 | 20250207 | 145000 | 21105321270 | 9510 | 9640 | 9640 | 9500 | 6763 |
| 347 | 20250207 | 144900 | 21040745520 | 9640 | 9690 | 9690 | 9610 | 6897 |
| 348 | 20250207 | 144800 | 20974139780 | 9690 | 9570 | 9710 | 9560 | 26830 |
| 349 | 20250207 | 144700 | 20715005900 | 9590 | 9580 | 9600 | 9560 | 3087 |
| 350 | 20250207 | 144600 | 20685421870 | 9570 | 9550 | 9590 | 9530 | 3395 |
| 351 | 20250207 | 144500 | 20652972280 | 9550 | 9500 | 9550 | 9500 | 3214 |
| 352 | 20250207 | 144400 | 20622327850 | 9480 | 9460 | 9500 | 9460 | 1240 |
| 353 | 20250207 | 144300 | 20610567900 | 9460 | 9460 | 9470 | 9460 | 2219 |
| 354 | 20250207 | 144200 | 20589570190 | 9460 | 9460 | 9490 | 9460 | 563 |
| 355 | 20250207 | 144100 | 20584238020 | 9460 | 9490 | 9500 | 9460 | 619 |
| 356 | 20250207 | 144000 | 20578367770 | 9450 | 9470 | 9480 | 9450 | 1959 |
| 357 | 20250207 | 143900 | 20559829210 | 9480 | 9480 | 9490 | 9470 | 1322 |
| 358 | 20250207 | 143800 | 20547298200 | 9480 | 9500 | 9500 | 9460 | 4397 |
| 359 | 20250207 | 143700 | 20505612540 | 9500 | 9550 | 9550 | 9490 | 5970 |
| 360 | 20250207 | 143600 | 20448773810 | 9550 | 9580 | 9580 | 9540 | 2307 |
| 361 | 20250207 | 143500 | 20426737060 | 9580 | 9580 | 9590 | 9540 | 6247 |
| 362 | 20250207 | 143400 | 20367031400 | 9590 | 9600 | 9600 | 9580 | 2859 |
| 363 | 20250207 | 143300 | 20339603400 | 9590 | 9620 | 9640 | 9550 | 4491 |
| 364 | 20250207 | 143200 | 20296560670 | 9640 | 9650 | 9680 | 9540 | 16568 |
| 365 | 20250207 | 143100 | 20136868880 | 9650 | 9560 | 9650 | 9530 | 22634 |
| 366 | 20250207 | 143000 | 19920109220 | 9560 | 9590 | 9600 | 9560 | 4974 |
| 367 | 20250207 | 142900 | 19872446200 | 9590 | 9590 | 9610 | 9550 | 7129 |
| 368 | 20250207 | 142800 | 19804155290 | 9560 | 9550 | 9600 | 9540 | 7549 |
| 369 | 20250207 | 142700 | 19731895550 | 9550 | 9560 | 9600 | 9480 | 5951 |
| 370 | 20250207 | 142600 | 19675221040 | 9600 | 9460 | 9630 | 9460 | 20644 |
| 371 | 20250207 | 142500 | 19478059350 | 9460 | 9500 | 9500 | 9450 | 59 |
| 372 | 20250207 | 142400 | 19477500770 | 9440 | 9440 | 9510 | 9410 | 10715 |
| 373 | 20250207 | 142300 | 19376300680 | 9410 | 9430 | 9430 | 9410 | 5112 |
| 374 | 20250207 | 142200 | 19328160550 | 9420 | 9440 | 9460 | 9420 | 1988 |
| 375 | 20250207 | 142100 | 19309391800 | 9440 | 9430 | 9450 | 9410 | 5471 |
| 376 | 20250207 | 142000 | 19257825880 | 9420 | 9480 | 9490 | 9420 | 7277 |
| 377 | 20250207 | 141900 | 19189090250 | 9480 | 9520 | 9520 | 9450 | 10057 |
| 378 | 20250207 | 141800 | 19093709430 | 9500 | 9480 | 9520 | 9480 | 5175 |
| 379 | 20250207 | 141700 | 19044552310 | 9490 | 9460 | 9490 | 9450 | 3682 |
| 380 | 20250207 | 141600 | 19009638130 | 9450 | 9460 | 9490 | 9450 | 3263 |
| 381 | 20250207 | 141500 | 18978733590 | 9480 | 9490 | 9530 | 9460 | 10329 |
| 382 | 20250207 | 141400 | 18880682130 | 9480 | 9430 | 9490 | 9420 | 4297 |
| 383 | 20250207 | 141300 | 18839982890 | 9430 | 9490 | 9510 | 9410 | 5855 |
| 384 | 20250207 | 141200 | 18784630420 | 9510 | 9450 | 9510 | 9450 | 5212 |
| 385 | 20250207 | 141100 | 18735237200 | 9450 | 9440 | 9480 | 9440 | 2606 |
| 386 | 20250207 | 141000 | 18710614310 | 9450 | 9460 | 9510 | 9440 | 6108 |
| 387 | 20250207 | 140900 | 18652657240 | 9450 | 9500 | 9530 | 9410 | 9620 |
| 388 | 20250207 | 140800 | 18561579240 | 9530 | 9450 | 9550 | 9440 | 23950 |
| 389 | 20250207 | 140700 | 18334270890 | 9450 | 9410 | 9480 | 9410 | 8630 |
| 390 | 20250207 | 140600 | 18252637570 | 9400 | 9380 | 9490 | 9370 | 20139 |
| 391 | 20250207 | 140500 | 18062502150 | 9370 | 9470 | 9470 | 9360 | 12786 |
| 392 | 20250207 | 140400 | 17942372740 | 9470 | 9210 | 9500 | 9210 | 31190 |
| 393 | 20250207 | 140300 | 17650150530 | 9200 | 9180 | 9250 | 9180 | 8739 |
| 394 | 20250207 | 140200 | 17569734800 | 9180 | 9150 | 9180 | 9150 | 1711 |
| 395 | 20250207 | 140100 | 17554046580 | 9150 | 9170 | 9170 | 9140 | 3314 |
| 396 | 20250207 | 140000 | 17523715510 | 9170 | 9140 | 9170 | 9130 | 3048 |
| 397 | 20250207 | 135900 | 17495843730 | 9130 | 9160 | 9160 | 9130 | 1133 |
| 398 | 20250207 | 135800 | 17485479780 | 9130 | 9130 | 9180 | 9100 | 9710 |
| 399 | 20250207 | 135700 | 17396889080 | 9130 | 9210 | 9210 | 9120 | 15025 |
| 400 | 20250207 | 135600 | 17259126440 | 9210 | 9240 | 9270 | 9210 | 2841 |
| 401 | 20250207 | 135500 | 17232928190 | 9240 | 9270 | 9270 | 9240 | 3699 |
| 402 | 20250207 | 135400 | 17198696670 | 9270 | 9290 | 9290 | 9270 | 843 |
| 403 | 20250207 | 135300 | 17190880200 | 9290 | 9260 | 9290 | 9250 | 1264 |
| 404 | 20250207 | 135200 | 17179169330 | 9250 | 9300 | 9300 | 9250 | 2009 |
| 405 | 20250207 | 135100 | 17160550030 | 9300 | 9360 | 9370 | 9300 | 8927 |
| 406 | 20250207 | 135000 | 17077363930 | 9370 | 9220 | 9390 | 9210 | 17892 |
| 407 | 20250207 | 134900 | 16910441930 | 9230 | 9210 | 9240 | 9190 | 1033 |
| 408 | 20250207 | 134800 | 16900925420 | 9200 | 9220 | 9240 | 9200 | 1254 |
| 409 | 20250207 | 134700 | 16889370840 | 9200 | 9200 | 9240 | 9190 | 5213 |
| 410 | 20250207 | 134600 | 16841392140 | 9210 | 9230 | 9240 | 9200 | 2320 |
| 411 | 20250207 | 134500 | 16820007770 | 9220 | 9190 | 9240 | 9190 | 2129 |
| 412 | 20250207 | 134400 | 16800395950 | 9190 | 9250 | 9250 | 9190 | 11571 |
| 413 | 20250207 | 134300 | 16693789510 | 9250 | 9250 | 9290 | 9250 | 3434 |
| 414 | 20250207 | 134200 | 16661996000 | 9250 | 9330 | 9340 | 9250 | 6767 |
| 415 | 20250207 | 134100 | 16599117480 | 9360 | 9300 | 9370 | 9300 | 4834 |
| 416 | 20250207 | 134000 | 16553949230 | 9310 | 9240 | 9310 | 9240 | 3604 |
| 417 | 20250207 | 133900 | 16520483010 | 9290 | 9280 | 9290 | 9200 | 19255 |
| 418 | 20250207 | 133800 | 16342694300 | 9270 | 9290 | 9310 | 9270 | 1574 |
| 419 | 20250207 | 133700 | 16328071620 | 9270 | 9300 | 9320 | 9270 | 3791 |
| 420 | 20250207 | 133600 | 16292876040 | 9300 | 9270 | 9300 | 9270 | 2994 |
| 421 | 20250207 | 133500 | 16265097100 | 9280 | 9310 | 9310 | 9270 | 7010 |
| 422 | 20250207 | 133400 | 16199999540 | 9300 | 9370 | 9390 | 9300 | 3235 |
| 423 | 20250207 | 133300 | 16169806210 | 9380 | 9320 | 9390 | 9270 | 15821 |
| 424 | 20250207 | 133200 | 16022418350 | 9320 | 9340 | 9350 | 9320 | 8241 |
| 425 | 20250207 | 133100 | 15945494540 | 9330 | 9340 | 9350 | 9310 | 5482 |
| 426 | 20250207 | 133000 | 15894333830 | 9330 | 9310 | 9430 | 9300 | 12070 |
| 427 | 20250207 | 132900 | 15781606320 | 9320 | 9450 | 9460 | 9260 | 30274 |
| 428 | 20250207 | 132800 | 15499272790 | 9450 | 9350 | 9450 | 9330 | 7607 |
| 429 | 20250207 | 132700 | 15428032140 | 9350 | 9460 | 9530 | 9340 | 33981 |
| 430 | 20250207 | 132600 | 15108077270 | 9470 | 9490 | 9580 | 9450 | 20744 |
| 431 | 20250207 | 132500 | 14911193070 | 9450 | 9700 | 9800 | 9420 | 83528 |
| 432 | 20250207 | 132400 | 14105493260 | 9690 | 9470 | 9700 | 9470 | 30701 |
| 433 | 20250207 | 132300 | 13810324970 | 9470 | 9590 | 9590 | 9470 | 12746 |
| 434 | 20250207 | 132200 | 13689139910 | 9580 | 9600 | 9620 | 9570 | 5984 |
| 435 | 20250207 | 132100 | 13631721410 | 9600 | 9530 | 9620 | 9530 | 12934 |
| 436 | 20250207 | 132000 | 13507762510 | 9530 | 9480 | 9570 | 9480 | 8881 |
| 437 | 20250207 | 131900 | 13423074510 | 9480 | 9510 | 9520 | 9460 | 11469 |
| 438 | 20250207 | 131800 | 13314280510 | 9510 | 9570 | 9580 | 9450 | 29327 |
| 439 | 20250207 | 131700 | 13035549550 | 9560 | 9600 | 9630 | 9560 | 13348 |
| 440 | 20250207 | 131600 | 12907379830 | 9600 | 9560 | 9610 | 9540 | 20884 |
| 441 | 20250207 | 131500 | 12707540600 | 9560 | 9590 | 9700 | 9510 | 38255 |
| 442 | 20250207 | 131400 | 12341388790 | 9590 | 9720 | 9730 | 9580 | 36259 |
| 443 | 20250207 | 131300 | 11990264490 | 9720 | 9730 | 9750 | 9670 | 40543 |
| 444 | 20250207 | 131200 | 11596040820 | 9710 | 9590 | 9750 | 9560 | 39373 |
| 445 | 20250207 | 131100 | 11215794190 | 9570 | 9580 | 9640 | 9520 | 33679 |
| 446 | 20250207 | 131000 | 10893301080 | 9600 | 9550 | 9660 | 9530 | 47651 |
| 447 | 20250207 | 130900 | 10436044130 | 9540 | 9350 | 9570 | 9340 | 53271 |
| 448 | 20250207 | 130800 | 9930586400 | 9360 | 9380 | 9400 | 9350 | 6852 |
| 449 | 20250207 | 130700 | 9866332210 | 9380 | 9380 | 9390 | 9350 | 6641 |
| 450 | 20250207 | 130600 | 9804062300 | 9390 | 9400 | 9430 | 9340 | 13129 |
| 451 | 20250207 | 130500 | 9680872340 | 9400 | 9280 | 9450 | 9270 | 28990 |
| 452 | 20250207 | 130400 | 9409411970 | 9280 | 9220 | 9280 | 9190 | 4708 |
| 453 | 20250207 | 130300 | 9365866660 | 9200 | 9260 | 9270 | 9200 | 3461 |
| 454 | 20250207 | 130200 | 9333919810 | 9270 | 9160 | 9270 | 9150 | 9217 |
| 455 | 20250207 | 130100 | 9249022900 | 9150 | 9160 | 9230 | 9140 | 5891 |
| 456 | 20250207 | 130000 | 9194899360 | 9160 | 9200 | 9210 | 9150 | 7710 |
| 457 | 20250207 | 125900 | 9124124230 | 9200 | 9240 | 9250 | 9200 | 4337 |
| 458 | 20250207 | 125800 | 9084119690 | 9240 | 9260 | 9270 | 9180 | 14337 |
| 459 | 20250207 | 125700 | 8952105580 | 9260 | 9290 | 9340 | 9260 | 35006 |
| 460 | 20250207 | 125600 | 8626379670 | 9280 | 9230 | 9290 | 9220 | 22006 |
| 461 | 20250207 | 125500 | 8422717660 | 9230 | 9190 | 9250 | 9180 | 9760 |
| 462 | 20250207 | 125400 | 8332785470 | 9190 | 9160 | 9190 | 9150 | 2908 |
| 463 | 20250207 | 125300 | 8306081810 | 9140 | 9160 | 9170 | 9140 | 6571 |
| 464 | 20250207 | 125200 | 8245966990 | 9150 | 9150 | 9200 | 9150 | 6611 |
| 465 | 20250207 | 125100 | 8185408090 | 9140 | 9210 | 9220 | 9110 | 21119 |
| 466 | 20250207 | 125000 | 7991929720 | 9230 | 9250 | 9250 | 9200 | 18064 |
| 467 | 20250207 | 124900 | 7825034030 | 9260 | 9260 | 9260 | 9260 | 0 |
| 468 | 20250207 | 124800 | 7825034030 | 9260 | 9220 | 9260 | 9120 | 13508 |
| 469 | 20250207 | 124700 | 7700444760 | 9220 | 9030 | 9260 | 9030 | 40198 |
| 470 | 20250207 | 124600 | 7330531710 | 9030 | 9010 | 9030 | 8980 | 3160 |
| 471 | 20250207 | 124500 | 7302079390 | 9030 | 8940 | 9030 | 8940 | 3885 |
| 472 | 20250207 | 124400 | 7267180610 | 8940 | 8900 | 8950 | 8890 | 4341 |
| 473 | 20250207 | 124300 | 7228417750 | 8900 | 8920 | 8920 | 8880 | 3844 |
| 474 | 20250207 | 124200 | 7194221070 | 8910 | 8900 | 8970 | 8900 | 3004 |
| 475 | 20250207 | 124100 | 7167433210 | 8900 | 8980 | 8980 | 8900 | 7474 |
| 476 | 20250207 | 124000 | 7100571340 | 8980 | 9010 | 9010 | 8980 | 3230 |
| 477 | 20250207 | 123900 | 7071518380 | 9010 | 9040 | 9040 | 9010 | 1166 |
| 478 | 20250207 | 123800 | 7060992970 | 9050 | 9040 | 9050 | 9030 | 863 |
| 479 | 20250207 | 123700 | 7053189100 | 9040 | 9070 | 9080 | 9040 | 6243 |
| 480 | 20250207 | 123600 | 6996655210 | 9070 | 9100 | 9100 | 9070 | 4178 |
| 481 | 20250207 | 123500 | 6958682450 | 9100 | 9100 | 9110 | 9100 | 158 |
| 482 | 20250207 | 123400 | 6957244050 | 9100 | 9100 | 9100 | 9090 | 1723 |
| 483 | 20250207 | 123300 | 6941569700 | 9100 | 9110 | 9120 | 9090 | 3295 |
| 484 | 20250207 | 123200 | 6911563910 | 9120 | 9110 | 9140 | 9100 | 3160 |
| 485 | 20250207 | 123100 | 6882756150 | 9110 | 9110 | 9120 | 9100 | 2240 |
| 486 | 20250207 | 123000 | 6862341840 | 9110 | 9090 | 9110 | 9090 | 308 |
| 487 | 20250207 | 122900 | 6859538890 | 9120 | 9150 | 9160 | 9090 | 4101 |
| 488 | 20250207 | 122800 | 6822094410 | 9150 | 9090 | 9160 | 9090 | 5244 |
| 489 | 20250207 | 122700 | 6774201520 | 9070 | 9070 | 9080 | 9060 | 2372 |
| 490 | 20250207 | 122600 | 6752688660 | 9070 | 9100 | 9120 | 9070 | 4273 |
| 491 | 20250207 | 122500 | 6713810240 | 9090 | 9140 | 9140 | 9090 | 2130 |
| 492 | 20250207 | 122400 | 6694397620 | 9140 | 9130 | 9160 | 9130 | 3487 |
| 493 | 20250207 | 122300 | 6662513280 | 9130 | 9070 | 9130 | 9070 | 1416 |
| 494 | 20250207 | 122200 | 6649601910 | 9070 | 9150 | 9150 | 9070 | 5710 |
| 495 | 20250207 | 122100 | 6597576080 | 9150 | 9150 | 9170 | 9110 | 4602 |
| 496 | 20250207 | 122000 | 6555519660 | 9150 | 9130 | 9170 | 9120 | 8706 |
| 497 | 20250207 | 121900 | 6475887670 | 9140 | 9130 | 9160 | 9120 | 6469 |
| 498 | 20250207 | 121800 | 6416729110 | 9140 | 9140 | 9150 | 9080 | 4989 |
| 499 | 20250207 | 121700 | 6371300350 | 9150 | 9030 | 9170 | 9030 | 11877 |
| 500 | 20250207 | 121600 | 6263079140 | 9030 | 9050 | 9050 | 9030 | 825 |
| 501 | 20250207 | 121500 | 6255625150 | 9050 | 9050 | 9060 | 9010 | 2719 |
| 502 | 20250207 | 121400 | 6231008720 | 9050 | 9030 | 9060 | 9000 | 3852 |
| 503 | 20250207 | 121300 | 6196183970 | 9030 | 9000 | 9030 | 8970 | 3217 |
| 504 | 20250207 | 121200 | 6167291900 | 9000 | 9050 | 9060 | 9000 | 3227 |
| 505 | 20250207 | 121100 | 6138202980 | 9060 | 9020 | 9080 | 9010 | 5418 |
| 506 | 20250207 | 121000 | 6089214100 | 9020 | 9030 | 9040 | 8990 | 1628 |
| 507 | 20250207 | 120900 | 6074519800 | 9030 | 8980 | 9030 | 8930 | 4002 |
| 508 | 20250207 | 120800 | 6038658350 | 8980 | 9030 | 9060 | 8980 | 2906 |
| 509 | 20250207 | 120700 | 6012405210 | 9030 | 9040 | 9050 | 8980 | 2474 |
| 510 | 20250207 | 120600 | 5990080190 | 9040 | 8930 | 9050 | 8910 | 6671 |
| 511 | 20250207 | 120500 | 5930335520 | 8930 | 8940 | 8990 | 8930 | 8930 |
| 512 | 20250207 | 120400 | 5850411070 | 8950 | 8930 | 9010 | 8910 | 13879 |
| 513 | 20250207 | 120300 | 5726278980 | 8930 | 9050 | 9100 | 8930 | 25874 |
| 514 | 20250207 | 120200 | 5492804210 | 9050 | 9090 | 9110 | 9040 | 15211 |
| 515 | 20250207 | 120100 | 5354798150 | 9110 | 9100 | 9130 | 9070 | 10128 |
| 516 | 20250207 | 120000 | 5262647710 | 9090 | 9050 | 9180 | 9050 | 17230 |
| 517 | 20250207 | 115900 | 5105508340 | 9090 | 9060 | 9130 | 9050 | 10979 |
| 518 | 20250207 | 115800 | 5005817350 | 9050 | 9110 | 9190 | 9040 | 16882 |
| 519 | 20250207 | 115700 | 4852152360 | 9110 | 9130 | 9150 | 9070 | 12984 |
| 520 | 20250207 | 115600 | 4733987940 | 9120 | 9190 | 9220 | 9080 | 22469 |
| 521 | 20250207 | 115500 | 4528706360 | 9210 | 9160 | 9250 | 9020 | 85505 |
| 522 | 20250207 | 115400 | 3747693930 | 9160 | 8840 | 9190 | 8840 | 97780 |
| 523 | 20250207 | 115300 | 2860118990 | 8860 | 8860 | 8860 | 8830 | 1520 |
| 524 | 20250207 | 115200 | 2846678640 | 8860 | 8880 | 8890 | 8860 | 1087 |
| 525 | 20250207 | 115100 | 2837045740 | 8880 | 8890 | 8920 | 8860 | 8570 |
| 526 | 20250207 | 115000 | 2760786890 | 8890 | 8880 | 8890 | 8840 | 2229 |
| 527 | 20250207 | 114900 | 2740997930 | 8880 | 8860 | 8890 | 8850 | 6517 |
| 528 | 20250207 | 114800 | 2683162890 | 8850 | 8790 | 8850 | 8790 | 5422 |
| 529 | 20250207 | 114700 | 2635401960 | 8790 | 8740 | 8790 | 8740 | 657 |
| 530 | 20250207 | 114600 | 2629644810 | 8730 | 8760 | 8790 | 8730 | 1142 |
| 531 | 20250207 | 114500 | 2619652740 | 8760 | 8740 | 8800 | 8710 | 5970 |
| 532 | 20250207 | 114400 | 2567498730 | 8750 | 8770 | 8770 | 8740 | 2396 |
| 533 | 20250207 | 114300 | 2546528840 | 8770 | 8790 | 8790 | 8760 | 3734 |
| 534 | 20250207 | 114200 | 2513782000 | 8810 | 8810 | 8810 | 8780 | 1781 |
| 535 | 20250207 | 114100 | 2498114100 | 8810 | 8820 | 8860 | 8810 | 1163 |
| 536 | 20250207 | 114000 | 2487844870 | 8810 | 8830 | 8860 | 8810 | 1355 |
| 537 | 20250207 | 113900 | 2475883310 | 8830 | 8870 | 8870 | 8830 | 1570 |
| 538 | 20250207 | 113800 | 2462012770 | 8870 | 8780 | 8870 | 8780 | 6413 |
| 539 | 20250207 | 113700 | 2405451510 | 8780 | 8780 | 8800 | 8760 | 1236 |
| 540 | 20250207 | 113600 | 2394605700 | 8790 | 8860 | 8860 | 8790 | 1393 |
| 541 | 20250207 | 113500 | 2382314570 | 8870 | 8790 | 8900 | 8780 | 6083 |
| 542 | 20250207 | 113400 | 2328546870 | 8790 | 8800 | 8810 | 8750 | 2979 |
| 543 | 20250207 | 113300 | 2302394870 | 8830 | 8710 | 8830 | 8710 | 1562 |
| 544 | 20250207 | 113200 | 2288705330 | 8710 | 8850 | 8850 | 8680 | 13100 |
| 545 | 20250207 | 113100 | 2173983230 | 8850 | 8910 | 8970 | 8840 | 7476 |
| 546 | 20250207 | 113000 | 2107494190 | 8910 | 8890 | 9030 | 8870 | 21862 |
| 547 | 20250207 | 112900 | 1911541060 | 8890 | 8890 | 8950 | 8870 | 8579 |
| 548 | 20250207 | 112800 | 1835225290 | 8890 | 8890 | 8930 | 8870 | 7419 |
| 549 | 20250207 | 112700 | 1769183140 | 8890 | 8830 | 8950 | 8820 | 16638 |
| 550 | 20250207 | 112600 | 1621320700 | 8830 | 8880 | 8990 | 8800 | 28325 |
| 551 | 20250207 | 112500 | 1368777010 | 8900 | 8820 | 8910 | 8670 | 31321 |
| 552 | 20250207 | 112400 | 1091695060 | 8820 | 8670 | 8850 | 8650 | 27739 |
| 553 | 20250207 | 112300 | 848461710 | 8670 | 8650 | 8690 | 8650 | 2439 |
| 554 | 20250207 | 112200 | 827296630 | 8670 | 8600 | 8670 | 8580 | 6021 |
| 555 | 20250207 | 112100 | 775364620 | 8620 | 8600 | 8620 | 8600 | 388 |
| 556 | 20250207 | 112000 | 772024950 | 8630 | 8600 | 8640 | 8580 | 3195 |
| 557 | 20250207 | 111900 | 744482680 | 8610 | 8570 | 8610 | 8570 | 2189 |
| 558 | 20250207 | 111800 | 725698240 | 8580 | 8580 | 8590 | 8530 | 2839 |
| 559 | 20250207 | 111700 | 701426450 | 8580 | 8570 | 8590 | 8520 | 2007 |
| 560 | 20250207 | 111600 | 684239210 | 8580 | 8530 | 8620 | 8530 | 5285 |
| 561 | 20250207 | 111500 | 638923360 | 8530 | 8530 | 8530 | 8490 | 1401 |
| 562 | 20250207 | 111400 | 626987020 | 8500 | 8520 | 8530 | 8500 | 732 |
| 563 | 20250207 | 111300 | 620752570 | 8520 | 8520 | 8540 | 8470 | 2246 |
| 564 | 20250207 | 111200 | 601611360 | 8540 | 8460 | 8540 | 8450 | 4691 |
| 565 | 20250207 | 111100 | 561775930 | 8470 | 8450 | 8470 | 8430 | 1277 |
| 566 | 20250207 | 111000 | 550986590 | 8450 | 8440 | 8450 | 8440 | 573 |
| 567 | 20250207 | 110900 | 546149030 | 8430 | 8430 | 8430 | 8430 | 95 |
| 568 | 20250207 | 110800 | 545348180 | 8440 | 8430 | 8440 | 8380 | 308 |
| 569 | 20250207 | 110700 | 542760530 | 8440 | 8420 | 8440 | 8410 | 499 |
| 570 | 20250207 | 110600 | 538552590 | 8410 | 8390 | 8430 | 8390 | 417 |
| 571 | 20250207 | 110500 | 535043110 | 8390 | 8380 | 8410 | 8380 | 773 |
| 572 | 20250207 | 110400 | 528549790 | 8330 | 8370 | 8370 | 8330 | 2 |
| 573 | 20250207 | 110300 | 528533090 | 8350 | 8350 | 8350 | 8350 | 1 |
| 574 | 20250207 | 110200 | 528524740 | 8360 | 8350 | 8360 | 8350 | 914 |
| 575 | 20250207 | 110100 | 520892820 | 8350 | 8330 | 8350 | 8330 | 259 |
| 576 | 20250207 | 110000 | 518731370 | 8330 | 8340 | 8340 | 8330 | 11 |
| 577 | 20250207 | 105900 | 518639730 | 8340 | 8330 | 8340 | 8330 | 185 |
| 578 | 20250207 | 105800 | 517098570 | 8330 | 8310 | 8330 | 8300 | 134 |
| 579 | 20250207 | 105700 | 515985480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 580 | 20250207 | 105600 | 515985480 | 8330 | 8330 | 8330 | 8330 | 1 |
| 581 | 20250207 | 105500 | 515977150 | 8310 | 8320 | 8320 | 8310 | 13 |
| 582 | 20250207 | 105400 | 515869040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 583 | 20250207 | 105300 | 515869040 | 8320 | 8320 | 8320 | 8320 | 2 |
| 584 | 20250207 | 105200 | 515852400 | 8320 | 8320 | 8320 | 8320 | 21 |
| 585 | 20250207 | 105100 | 515677680 | 8320 | 8330 | 8330 | 8320 | 2 |
| 586 | 20250207 | 105000 | 515661030 | 8320 | 8320 | 8320 | 8320 | 17 |
| 587 | 20250207 | 104900 | 515519590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 588 | 20250207 | 104800 | 515519590 | 8320 | 8320 | 8320 | 8320 | 70 |
| 589 | 20250207 | 104700 | 514937190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 590 | 20250207 | 104600 | 514937190 | 8350 | 8340 | 8350 | 8340 | 2 |
| 591 | 20250207 | 104500 | 514920500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 592 | 20250207 | 104400 | 514920500 | 8300 | 8300 | 8330 | 8290 | 11 |
| 593 | 20250207 | 104300 | 514829190 | 8310 | 8320 | 8320 | 8310 | 183 |
| 594 | 20250207 | 104200 | 513306700 | 8320 | 8320 | 8320 | 8320 | 1 |
| 595 | 20250207 | 104100 | 513298380 | 8290 | 8300 | 8300 | 8290 | 180 |
| 596 | 20250207 | 104000 | 511805670 | 8350 | 8350 | 8350 | 8350 | 0 |
| 597 | 20250207 | 103900 | 511805670 | 8350 | 8350 | 8350 | 8350 | 0 |
| 598 | 20250207 | 103800 | 511805670 | 8350 | 8350 | 8350 | 8350 | 0 |
| 599 | 20250207 | 103700 | 511805670 | 8350 | 8350 | 8350 | 8350 | 50 |
| 600 | 20250207 | 103600 | 511388170 | 8300 | 8270 | 8300 | 8270 | 594 |
| 601 | 20250207 | 103500 | 506475710 | 8270 | 8270 | 8270 | 8270 | 500 |
| 602 | 20250207 | 103400 | 502340710 | 8270 | 8330 | 8330 | 8270 | 454 |
| 603 | 20250207 | 103300 | 498581900 | 8340 | 8340 | 8340 | 8340 | 0 |
| 604 | 20250207 | 103200 | 498581900 | 8340 | 8280 | 8340 | 8270 | 87 |
| 605 | 20250207 | 103100 | 497861920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 606 | 20250207 | 103000 | 497861920 | 8370 | 8330 | 8370 | 8330 | 287 |
| 607 | 20250207 | 102900 | 495463480 | 8330 | 8330 | 8330 | 8330 | 1 |
| 608 | 20250207 | 102800 | 495455150 | 8280 | 8330 | 8350 | 8280 | 1502 |
| 609 | 20250207 | 102700 | 482983280 | 8280 | 8280 | 8330 | 8270 | 152 |
| 610 | 20250207 | 102600 | 481724680 | 8340 | 8280 | 8340 | 8280 | 9 |
| 611 | 20250207 | 102500 | 481649740 | 8270 | 8280 | 8350 | 8270 | 609 |
| 612 | 20250207 | 102400 | 476578630 | 8280 | 8270 | 8280 | 8270 | 142 |
| 613 | 20250207 | 102300 | 475402900 | 8220 | 8230 | 8260 | 8220 | 601 |
| 614 | 20250207 | 102200 | 470457280 | 8220 | 8220 | 8220 | 8220 | 0 |
| 615 | 20250207 | 102100 | 470457280 | 8220 | 8210 | 8220 | 8210 | 21 |
| 616 | 20250207 | 102000 | 470284840 | 8220 | 8220 | 8220 | 8220 | 135 |
| 617 | 20250207 | 101900 | 469175140 | 8220 | 8270 | 8280 | 8220 | 643 |
| 618 | 20250207 | 101800 | 463876520 | 8250 | 8280 | 8280 | 8250 | 12 |
| 619 | 20250207 | 101700 | 463777460 | 8280 | 8260 | 8280 | 8260 | 55 |
| 620 | 20250207 | 101600 | 463322340 | 8260 | 8220 | 8260 | 8220 | 516 |
| 621 | 20250207 | 101500 | 459080580 | 8220 | 8230 | 8230 | 8220 | 100 |
| 622 | 20250207 | 101400 | 458258430 | 8280 | 8250 | 8280 | 8220 | 696 |
| 623 | 20250207 | 101300 | 452529330 | 8240 | 8270 | 8270 | 8240 | 1326 |
| 624 | 20250207 | 101200 | 441588090 | 8260 | 8260 | 8260 | 8260 | 2 |
| 625 | 20250207 | 101100 | 441571570 | 8290 | 8260 | 8290 | 8260 | 3 |
| 626 | 20250207 | 101000 | 441546730 | 8290 | 8290 | 8290 | 8260 | 224 |
| 627 | 20250207 | 100900 | 439692230 | 8290 | 8290 | 8290 | 8290 | 0 |
| 628 | 20250207 | 100800 | 439692230 | 8290 | 8300 | 8300 | 8290 | 820 |
| 629 | 20250207 | 100700 | 432889270 | 8300 | 8350 | 8350 | 8300 | 1643 |
| 630 | 20250207 | 100600 | 419225340 | 8360 | 8370 | 8370 | 8360 | 204 |
| 631 | 20250207 | 100500 | 417519890 | 8390 | 8390 | 8390 | 8390 | 1 |
| 632 | 20250207 | 100400 | 417511500 | 8400 | 8400 | 8400 | 8400 | 42 |
| 633 | 20250207 | 100300 | 417158700 | 8370 | 8390 | 8390 | 8370 | 278 |
| 634 | 20250207 | 100200 | 414828660 | 8390 | 8350 | 8390 | 8350 | 55 |
| 635 | 20250207 | 100100 | 414369230 | 8370 | 8400 | 8400 | 8360 | 1131 |
| 636 | 20250207 | 100000 | 404894620 | 8400 | 8420 | 8420 | 8370 | 5 |
| 637 | 20250207 | 095900 | 404852660 | 8420 | 8390 | 8430 | 8370 | 304 |
| 638 | 20250207 | 095800 | 402304440 | 8430 | 8400 | 8430 | 8380 | 678 |
| 639 | 20250207 | 095700 | 396616850 | 8410 | 8470 | 8470 | 8390 | 1499 |
| 640 | 20250207 | 095600 | 383983670 | 8470 | 8300 | 8470 | 8300 | 3126 |
| 641 | 20250207 | 095500 | 357815110 | 8340 | 8300 | 8340 | 8290 | 93 |
| 642 | 20250207 | 095400 | 357043150 | 8300 | 8300 | 8340 | 8300 | 90 |
| 643 | 20250207 | 095300 | 356295600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 644 | 20250207 | 095200 | 356295600 | 8300 | 8300 | 8300 | 8300 | 91 |
| 645 | 20250207 | 095100 | 355540300 | 8340 | 8330 | 8340 | 8330 | 2 |
| 646 | 20250207 | 095000 | 355523630 | 8300 | 8300 | 8300 | 8300 | 108 |
| 647 | 20250207 | 094900 | 354627230 | 8300 | 8330 | 8330 | 8300 | 462 |
| 648 | 20250207 | 094800 | 350792600 | 8330 | 8330 | 8330 | 8330 | 12 |
| 649 | 20250207 | 094700 | 350692640 | 8330 | 8290 | 8330 | 8290 | 532 |
| 650 | 20250207 | 094600 | 346262360 | 8330 | 8300 | 8340 | 8300 | 122 |
| 651 | 20250207 | 094500 | 345245210 | 8300 | 8330 | 8330 | 8280 | 22 |
| 652 | 20250207 | 094400 | 345062860 | 8330 | 8220 | 8330 | 8190 | 1908 |
| 653 | 20250207 | 094300 | 329311060 | 8210 | 8220 | 8220 | 8200 | 453 |
| 654 | 20250207 | 094200 | 325592080 | 8210 | 8210 | 8210 | 8210 | 501 |
| 655 | 20250207 | 094100 | 321478870 | 8210 | 8200 | 8210 | 8200 | 31 |
| 656 | 20250207 | 094000 | 321224460 | 8190 | 8200 | 8200 | 8190 | 1378 |
| 657 | 20250207 | 093900 | 309933660 | 8200 | 8200 | 8200 | 8200 | 369 |
| 658 | 20250207 | 093800 | 306907860 | 8200 | 8210 | 8210 | 8200 | 462 |
| 659 | 20250207 | 093700 | 303116840 | 8200 | 8230 | 8230 | 8190 | 962 |
| 660 | 20250207 | 093600 | 295223300 | 8240 | 8240 | 8240 | 8240 | 33 |
| 661 | 20250207 | 093500 | 294951380 | 8220 | 8240 | 8240 | 8220 | 128 |
| 662 | 20250207 | 093400 | 293899060 | 8240 | 8210 | 8240 | 8200 | 808 |
| 663 | 20250207 | 093300 | 287254510 | 8210 | 8210 | 8220 | 8200 | 795 |
| 664 | 20250207 | 093200 | 280726790 | 8220 | 8200 | 8220 | 8190 | 1378 |
| 665 | 20250207 | 093100 | 269432890 | 8200 | 8250 | 8280 | 8200 | 4335 |
| 666 | 20250207 | 093000 | 233847510 | 8250 | 8290 | 8290 | 8250 | 2469 |
| 667 | 20250207 | 092900 | 213456450 | 8300 | 8330 | 8330 | 8300 | 469 |
| 668 | 20250207 | 092800 | 209559550 | 8340 | 8310 | 8340 | 8300 | 71 |
| 669 | 20250207 | 092700 | 208970060 | 8340 | 8340 | 8340 | 8310 | 2733 |
| 670 | 20250207 | 092600 | 186222600 | 8340 | 8340 | 8340 | 8340 | 1299 |
| 671 | 20250207 | 092500 | 175388940 | 8340 | 8340 | 8340 | 8340 | 111 |
| 672 | 20250207 | 092400 | 174463200 | 8340 | 8340 | 8340 | 8330 | 1234 |
| 673 | 20250207 | 092300 | 164180260 | 8350 | 8350 | 8350 | 8340 | 653 |
| 674 | 20250207 | 092200 | 158728200 | 8340 | 8340 | 8350 | 8330 | 572 |
| 675 | 20250207 | 092100 | 153959820 | 8340 | 8370 | 8370 | 8340 | 1058 |
| 676 | 20250207 | 092000 | 145128530 | 8370 | 8360 | 8370 | 8350 | 145 |
| 677 | 20250207 | 091900 | 143916050 | 8370 | 8370 | 8370 | 8360 | 178 |
| 678 | 20250207 | 091800 | 142427690 | 8370 | 8380 | 8400 | 8370 | 423 |
| 679 | 20250207 | 091700 | 138885550 | 8380 | 8430 | 8430 | 8380 | 1384 |
| 680 | 20250207 | 091600 | 127269880 | 8470 | 8460 | 8470 | 8460 | 400 |
| 681 | 20250207 | 091500 | 123884620 | 8420 | 8420 | 8420 | 8420 | 72 |
| 682 | 20250207 | 091400 | 123278380 | 8410 | 8400 | 8460 | 8400 | 690 |
| 683 | 20250207 | 091300 | 117451980 | 8390 | 8390 | 8390 | 8390 | 822 |
| 684 | 20250207 | 091200 | 110555400 | 8380 | 8400 | 8440 | 8380 | 586 |
| 685 | 20250207 | 091100 | 105641420 | 8450 | 8450 | 8450 | 8450 | 8 |
| 686 | 20250207 | 091000 | 105573820 | 8380 | 8390 | 8460 | 8360 | 388 |
| 687 | 20250207 | 090900 | 102312560 | 8410 | 8400 | 8410 | 8400 | 17 |
| 688 | 20250207 | 090800 | 102169690 | 8400 | 8360 | 8400 | 8340 | 1608 |
| 689 | 20250207 | 090700 | 88703220 | 8340 | 8370 | 8370 | 8330 | 1576 |
| 690 | 20250207 | 090600 | 75555880 | 8370 | 8340 | 8370 | 8340 | 1098 |
| 691 | 20250207 | 090500 | 66393890 | 8340 | 8370 | 8370 | 8340 | 1080 |
| 692 | 20250207 | 090400 | 57371940 | 8370 | 8400 | 8410 | 8370 | 759 |
| 693 | 20250207 | 090300 | 51005420 | 8410 | 8420 | 8420 | 8400 | 442 |
| 694 | 20250207 | 090200 | 47290520 | 8400 | 8410 | 8480 | 8400 | 2091 |
| 695 | 20250207 | 090100 | 29703660 | 8420 | 8430 | 8490 | 8420 | 2593 |
| 696 | 20250207 | 090000 | 7847180 | 8500 | 8420 | 8500 | 8420 | 931 |