37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 3 | 20250306 | 203400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20250306 | 203300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20250306 | 203200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20250306 | 203100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20250306 | 203000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20250306 | 202900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20250306 | 202800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20250306 | 202700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20250306 | 202600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20250306 | 202500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20250306 | 202400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20250306 | 202300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20250306 | 202200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20250306 | 202100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20250306 | 202000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20250306 | 201900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20250306 | 201800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20250306 | 201700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20250306 | 201600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20250306 | 201500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20250306 | 201400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20250306 | 201300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20250306 | 201200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20250306 | 201100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20250306 | 201000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20250306 | 200900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20250306 | 200800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20250306 | 200700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20250306 | 200600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20250306 | 200500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 33 | 20250306 | 200400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20250306 | 200300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20250306 | 200200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20250306 | 200100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20250306 | 200000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20250306 | 195900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20250306 | 195800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20250306 | 195700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20250306 | 195600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20250306 | 195500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20250306 | 195400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20250306 | 195300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20250306 | 195200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20250306 | 195100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20250306 | 195000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20250306 | 194900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20250306 | 194800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20250306 | 194700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20250306 | 194600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20250306 | 194500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20250306 | 194400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20250306 | 194300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20250306 | 194200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20250306 | 194100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20250306 | 194000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20250306 | 193900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20250306 | 193800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20250306 | 193700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20250306 | 193600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20250306 | 193500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 63 | 20250306 | 193400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20250306 | 193300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20250306 | 193200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20250306 | 193100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20250306 | 193000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20250306 | 192900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20250306 | 192800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20250306 | 192700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20250306 | 192600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20250306 | 192500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20250306 | 192400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20250306 | 192300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20250306 | 192200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20250306 | 192100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20250306 | 192000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20250306 | 191900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20250306 | 191800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20250306 | 191700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20250306 | 191600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20250306 | 191500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20250306 | 191400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20250306 | 191300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20250306 | 191200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20250306 | 191100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20250306 | 191000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20250306 | 190900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20250306 | 190800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20250306 | 190700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20250306 | 190600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20250306 | 190500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 93 | 20250306 | 190400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20250306 | 190300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20250306 | 190200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20250306 | 190100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20250306 | 190000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20250306 | 185900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20250306 | 185800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20250306 | 185700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20250306 | 185600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20250306 | 185500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20250306 | 185400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20250306 | 185300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20250306 | 185200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20250306 | 185100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20250306 | 185000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20250306 | 184900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20250306 | 184800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20250306 | 184700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20250306 | 184600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20250306 | 184500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20250306 | 184400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20250306 | 184300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20250306 | 184200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20250306 | 184100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20250306 | 184000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20250306 | 183900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20250306 | 183800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20250306 | 183700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20250306 | 183600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20250306 | 183500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 123 | 20250306 | 183400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20250306 | 183300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20250306 | 183200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20250306 | 183100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20250306 | 183000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20250306 | 182900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20250306 | 182800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20250306 | 182700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20250306 | 182600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20250306 | 182500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20250306 | 182400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20250306 | 182300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20250306 | 182200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20250306 | 182100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20250306 | 182000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20250306 | 181900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20250306 | 181800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20250306 | 181700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20250306 | 181600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20250306 | 181500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20250306 | 181400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20250306 | 181300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20250306 | 181200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20250306 | 181100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20250306 | 181000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20250306 | 180900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20250306 | 180800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20250306 | 180700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20250306 | 180600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20250306 | 180500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 153 | 20250306 | 180400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20250306 | 180300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20250306 | 180200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20250306 | 180100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20250306 | 180000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20250306 | 175900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20250306 | 175800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20250306 | 175700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20250306 | 175600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20250306 | 175500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20250306 | 175400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20250306 | 175300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20250306 | 175200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20250306 | 175100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20250306 | 175000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20250306 | 174900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20250306 | 174800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20250306 | 174700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20250306 | 174600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20250306 | 174500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20250306 | 174400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20250306 | 174300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20250306 | 174200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20250306 | 174100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20250306 | 174000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20250306 | 173900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20250306 | 173800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20250306 | 173700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20250306 | 173600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20250306 | 173500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 183 | 20250306 | 173400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20250306 | 173300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20250306 | 173200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20250306 | 173100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20250306 | 173000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20250306 | 172900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20250306 | 172800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20250306 | 172700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20250306 | 172600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20250306 | 172500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20250306 | 172400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20250306 | 172300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20250306 | 172200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20250306 | 172100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20250306 | 172000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20250306 | 171900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20250306 | 171800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20250306 | 171700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20250306 | 171600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20250306 | 171500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20250306 | 171400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20250306 | 171300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20250306 | 171200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20250306 | 171100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20250306 | 171000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20250306 | 170900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20250306 | 170800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20250306 | 170700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20250306 | 170600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20250306 | 170500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 213 | 20250306 | 170400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20250306 | 170300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20250306 | 170200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20250306 | 170100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20250306 | 170000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20250306 | 165900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20250306 | 165800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20250306 | 165700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20250306 | 165600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20250306 | 165500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20250306 | 165400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20250306 | 165300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20250306 | 165200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20250306 | 165100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20250306 | 165000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20250306 | 164900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20250306 | 164800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20250306 | 164700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20250306 | 164600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20250306 | 164500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20250306 | 164400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20250306 | 164300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20250306 | 164200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20250306 | 164100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20250306 | 164000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20250306 | 163900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20250306 | 163800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20250306 | 163700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20250306 | 163600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20250306 | 163500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 243 | 20250306 | 163400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20250306 | 163300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20250306 | 163200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20250306 | 163100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20250306 | 163000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20250306 | 162900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20250306 | 162800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20250306 | 162700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20250306 | 162600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20250306 | 162500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20250306 | 162400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20250306 | 162300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20250306 | 162200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20250306 | 162100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20250306 | 162000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20250306 | 161900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20250306 | 161800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20250306 | 161700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20250306 | 161600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20250306 | 161500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20250306 | 161400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20250306 | 161300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20250306 | 161200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20250306 | 161100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20250306 | 161000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20250306 | 160900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20250306 | 160800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20250306 | 160700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20250306 | 160600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20250306 | 160500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 273 | 20250306 | 160400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20250306 | 160300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20250306 | 160200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20250306 | 160100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20250306 | 160000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20250306 | 155900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20250306 | 155800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20250306 | 155700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20250306 | 155600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20250306 | 155500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20250306 | 155400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20250306 | 155300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20250306 | 155200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20250306 | 155100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20250306 | 155000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20250306 | 154900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20250306 | 154800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20250306 | 154700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20250306 | 154600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20250306 | 154500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20250306 | 154400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20250306 | 154300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20250306 | 154200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20250306 | 154100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20250306 | 154000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20250306 | 153900 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20250306 | 153800 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20250306 | 153700 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20250306 | 153600 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20250306 | 153500 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 303 | 20250306 | 153400 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 304 | 20250306 | 153300 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 305 | 20250306 | 153200 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20250306 | 153100 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 307 | 20250306 | 153000 | 5051078480 | 11390 | 11390 | 11390 | 11390 | 5831 |
| 308 | 20250306 | 152900 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 309 | 20250306 | 152800 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 310 | 20250306 | 152700 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20250306 | 152600 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20250306 | 152500 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20250306 | 152400 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20250306 | 152300 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 315 | 20250306 | 152200 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20250306 | 152100 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20250306 | 152000 | 4984663390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20250306 | 151900 | 4984663390 | 11390 | 11350 | 11390 | 11340 | 2638 |
| 319 | 20250306 | 151800 | 4954692190 | 11340 | 11360 | 11360 | 11340 | 1673 |
| 320 | 20250306 | 151700 | 4935698365 | 11360 | 11360 | 11360 | 11350 | 262 |
| 321 | 20250306 | 151600 | 4932723115 | 11360 | 11350 | 11360 | 11340 | 1053 |
| 322 | 20250306 | 151500 | 4920769255 | 11350 | 11370 | 11370 | 11350 | 1123 |
| 323 | 20250306 | 151400 | 4908017025 | 11350 | 11350 | 11370 | 11350 | 1104 |
| 324 | 20250306 | 151300 | 4895477225 | 11350 | 11350 | 11360 | 11350 | 1008 |
| 325 | 20250306 | 151200 | 4884036325 | 11340 | 11350 | 11380 | 11330 | 858 |
| 326 | 20250306 | 151100 | 4874294695 | 11330 | 11350 | 11350 | 11330 | 159 |
| 327 | 20250306 | 151000 | 4872491825 | 11350 | 11320 | 11350 | 11320 | 354 |
| 328 | 20250306 | 150900 | 4868474205 | 11320 | 11360 | 11360 | 11320 | 41 |
| 329 | 20250306 | 150800 | 4868008915 | 11350 | 11310 | 11360 | 11310 | 545 |
| 330 | 20250306 | 150700 | 4861827155 | 11305 | 11310 | 11310 | 11290 | 2231 |
| 331 | 20250306 | 150600 | 4836626180 | 11310 | 11310 | 11330 | 11310 | 589 |
| 332 | 20250306 | 150500 | 4829963860 | 11300 | 11320 | 11320 | 11290 | 2817 |
| 333 | 20250306 | 150400 | 4798124860 | 11310 | 11340 | 11340 | 11310 | 611 |
| 334 | 20250306 | 150300 | 4791205630 | 11340 | 11340 | 11340 | 11310 | 1365 |
| 335 | 20250306 | 150200 | 4775751480 | 11340 | 11350 | 11350 | 11330 | 895 |
| 336 | 20250306 | 150100 | 4765603690 | 11360 | 11350 | 11360 | 11350 | 496 |
| 337 | 20250306 | 150000 | 4759972910 | 11350 | 11370 | 11400 | 11350 | 2189 |
| 338 | 20250306 | 145900 | 4735096940 | 11380 | 11390 | 11400 | 11380 | 2353 |
| 339 | 20250306 | 145800 | 4708300000 | 11380 | 11390 | 11400 | 11380 | 417 |
| 340 | 20250306 | 145700 | 4703552210 | 11390 | 11400 | 11400 | 11380 | 653 |
| 341 | 20250306 | 145600 | 4696113740 | 11390 | 11380 | 11390 | 11380 | 154 |
| 342 | 20250306 | 145500 | 4694361200 | 11380 | 11380 | 11390 | 11380 | 2246 |
| 343 | 20250306 | 145400 | 4668801640 | 11380 | 11400 | 11400 | 11380 | 991 |
| 344 | 20250306 | 145300 | 4657514440 | 11390 | 11400 | 11400 | 11390 | 227 |
| 345 | 20250306 | 145200 | 4654928840 | 11400 | 11440 | 11440 | 11390 | 3134 |
| 346 | 20250306 | 145100 | 4619204630 | 11410 | 11400 | 11410 | 11400 | 685 |
| 347 | 20250306 | 145000 | 4611394550 | 11400 | 11440 | 11450 | 11400 | 1428 |
| 348 | 20250306 | 144900 | 4595108580 | 11450 | 11410 | 11450 | 11390 | 2431 |
| 349 | 20250306 | 144800 | 4567384450 | 11410 | 11480 | 11500 | 11410 | 6913 |
| 350 | 20250306 | 144700 | 4488395320 | 11500 | 11510 | 11540 | 11500 | 535 |
| 351 | 20250306 | 144600 | 4482239840 | 11510 | 11530 | 11550 | 11510 | 156 |
| 352 | 20250306 | 144500 | 4480444120 | 11580 | 11520 | 11580 | 11510 | 1073 |
| 353 | 20250306 | 144400 | 4468092880 | 11520 | 11510 | 11570 | 11510 | 298 |
| 354 | 20250306 | 144300 | 4464653110 | 11510 | 11540 | 11540 | 11510 | 1038 |
| 355 | 20250306 | 144200 | 4452685330 | 11540 | 11540 | 11540 | 11540 | 5 |
| 356 | 20250306 | 144100 | 4452627630 | 11530 | 11560 | 11560 | 11530 | 17 |
| 357 | 20250306 | 144000 | 4452431320 | 11560 | 11560 | 11560 | 11530 | 207 |
| 358 | 20250306 | 143900 | 4450038430 | 11560 | 11460 | 11750 | 11460 | 3545 |
| 359 | 20250306 | 143800 | 4408899750 | 11460 | 11470 | 11470 | 11450 | 2107 |
| 360 | 20250306 | 143700 | 4384741650 | 11470 | 11510 | 11510 | 11470 | 171 |
| 361 | 20250306 | 143600 | 4382777400 | 11510 | 11510 | 11510 | 11510 | 37 |
| 362 | 20250306 | 143500 | 4382351530 | 11510 | 11490 | 11510 | 11470 | 135 |
| 363 | 20250306 | 143400 | 4380801130 | 11490 | 11500 | 11500 | 11480 | 188 |
| 364 | 20250306 | 143300 | 4378641760 | 11530 | 11500 | 11530 | 11500 | 52 |
| 365 | 20250306 | 143200 | 4378043640 | 11500 | 11500 | 11500 | 11500 | 104 |
| 366 | 20250306 | 143100 | 4376847640 | 11490 | 11500 | 11500 | 11490 | 103 |
| 367 | 20250306 | 143000 | 4375663850 | 11500 | 11490 | 11500 | 11480 | 319 |
| 368 | 20250306 | 142900 | 4372000830 | 11490 | 11500 | 11500 | 11480 | 127 |
| 369 | 20250306 | 142800 | 4370541380 | 11480 | 11530 | 11530 | 11480 | 924 |
| 370 | 20250306 | 142700 | 4359915850 | 11520 | 11540 | 11540 | 11520 | 287 |
| 371 | 20250306 | 142600 | 4356604720 | 11520 | 11500 | 11520 | 11500 | 716 |
| 372 | 20250306 | 142500 | 4348369540 | 11500 | 11490 | 11500 | 11480 | 208 |
| 373 | 20250306 | 142400 | 4345979950 | 11460 | 11450 | 11490 | 11450 | 245 |
| 374 | 20250306 | 142300 | 4343172810 | 11430 | 11430 | 11430 | 11430 | 101 |
| 375 | 20250306 | 142200 | 4342018380 | 11420 | 11450 | 11460 | 11420 | 2664 |
| 376 | 20250306 | 142100 | 4311577190 | 11440 | 11440 | 11440 | 11440 | 125 |
| 377 | 20250306 | 142000 | 4310147190 | 11440 | 11480 | 11500 | 11440 | 1148 |
| 378 | 20250306 | 141900 | 4296985560 | 11480 | 11470 | 11480 | 11470 | 14 |
| 379 | 20250306 | 141800 | 4296824880 | 11470 | 11470 | 11480 | 11470 | 340 |
| 380 | 20250306 | 141700 | 4292923880 | 11470 | 11470 | 11470 | 11470 | 496 |
| 381 | 20250306 | 141600 | 4287234760 | 11470 | 11420 | 11470 | 11420 | 939 |
| 382 | 20250306 | 141500 | 4276481220 | 11420 | 11470 | 11470 | 11410 | 1362 |
| 383 | 20250306 | 141400 | 4260912200 | 11470 | 11520 | 11520 | 11430 | 6695 |
| 384 | 20250306 | 141300 | 4184009250 | 11530 | 11580 | 11580 | 11520 | 2108 |
| 385 | 20250306 | 141200 | 4159665360 | 11580 | 11590 | 11590 | 11580 | 442 |
| 386 | 20250306 | 141100 | 4154543530 | 11590 | 11610 | 11610 | 11590 | 4387 |
| 387 | 20250306 | 141000 | 4103644290 | 11610 | 11670 | 11700 | 11600 | 14160 |
| 388 | 20250306 | 140900 | 3938874450 | 11670 | 11670 | 11680 | 11670 | 1901 |
| 389 | 20250306 | 140800 | 3916689680 | 11680 | 11700 | 11700 | 11680 | 325 |
| 390 | 20250306 | 140700 | 3912893260 | 11700 | 11680 | 11700 | 11680 | 92 |
| 391 | 20250306 | 140600 | 3911818440 | 11680 | 11740 | 11740 | 11680 | 3105 |
| 392 | 20250306 | 140500 | 3875518720 | 11740 | 11720 | 11740 | 11700 | 127 |
| 393 | 20250306 | 140400 | 3874030630 | 11710 | 11710 | 11710 | 11710 | 2 |
| 394 | 20250306 | 140300 | 3874007210 | 11700 | 11700 | 11700 | 11700 | 93 |
| 395 | 20250306 | 140200 | 3872919110 | 11700 | 11700 | 11700 | 11700 | 39 |
| 396 | 20250306 | 140100 | 3872462810 | 11700 | 11700 | 11700 | 11700 | 50 |
| 397 | 20250306 | 140000 | 3871877810 | 11700 | 11700 | 11700 | 11700 | 430 |
| 398 | 20250306 | 135900 | 3866846810 | 11700 | 11700 | 11700 | 11700 | 0 |
| 399 | 20250306 | 135800 | 3866846810 | 11700 | 11700 | 11750 | 11690 | 32 |
| 400 | 20250306 | 135700 | 3866472370 | 11750 | 11750 | 11750 | 11750 | 2 |
| 401 | 20250306 | 135600 | 3866448870 | 11750 | 11710 | 11750 | 11680 | 2105 |
| 402 | 20250306 | 135500 | 3841786030 | 11680 | 11690 | 11690 | 11680 | 40 |
| 403 | 20250306 | 135400 | 3841318630 | 11690 | 11690 | 11690 | 11690 | 9 |
| 404 | 20250306 | 135300 | 3841213420 | 11680 | 11670 | 11680 | 11670 | 1038 |
| 405 | 20250306 | 135200 | 3829099680 | 11670 | 11670 | 11670 | 11670 | 1 |
| 406 | 20250306 | 135100 | 3829088010 | 11670 | 11680 | 11680 | 11670 | 656 |
| 407 | 20250306 | 135000 | 3821429730 | 11680 | 11680 | 11680 | 11680 | 188 |
| 408 | 20250306 | 134900 | 3819233890 | 11680 | 11700 | 11700 | 11680 | 1262 |
| 409 | 20250306 | 134800 | 3804487820 | 11680 | 11680 | 11680 | 11680 | 9 |
| 410 | 20250306 | 134700 | 3804382700 | 11680 | 11710 | 11710 | 11680 | 587 |
| 411 | 20250306 | 134600 | 3797520750 | 11710 | 11710 | 11710 | 11710 | 100 |
| 412 | 20250306 | 134500 | 3796349750 | 11710 | 11710 | 11710 | 11710 | 153 |
| 413 | 20250306 | 134400 | 3794558120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 414 | 20250306 | 134300 | 3794558120 | 11690 | 11690 | 11690 | 11690 | 20 |
| 415 | 20250306 | 134200 | 3794324320 | 11690 | 11690 | 11690 | 11690 | 56 |
| 416 | 20250306 | 134100 | 3793669680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 417 | 20250306 | 134000 | 3793669680 | 11690 | 11690 | 11690 | 11690 | 12 |
| 418 | 20250306 | 133900 | 3793529400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 419 | 20250306 | 133800 | 3793529400 | 11680 | 11680 | 11680 | 11680 | 170 |
| 420 | 20250306 | 133700 | 3791543800 | 11680 | 11690 | 11690 | 11680 | 314 |
| 421 | 20250306 | 133600 | 3787875300 | 11680 | 11710 | 11710 | 11680 | 252 |
| 422 | 20250306 | 133500 | 3784930160 | 11710 | 11680 | 11710 | 11680 | 597 |
| 423 | 20250306 | 133400 | 3777952720 | 11690 | 11680 | 11690 | 11680 | 491 |
| 424 | 20250306 | 133300 | 3772213610 | 11690 | 11720 | 11720 | 11690 | 391 |
| 425 | 20250306 | 133200 | 3767642790 | 11720 | 11720 | 11720 | 11690 | 67 |
| 426 | 20250306 | 133100 | 3766859050 | 11720 | 11730 | 11730 | 11690 | 401 |
| 427 | 20250306 | 133000 | 3762163920 | 11730 | 11720 | 11730 | 11700 | 1840 |
| 428 | 20250306 | 132900 | 3740613140 | 11710 | 11710 | 11710 | 11710 | 100 |
| 429 | 20250306 | 132800 | 3739442140 | 11710 | 11710 | 11710 | 11710 | 195 |
| 430 | 20250306 | 132700 | 3737158690 | 11710 | 11710 | 11710 | 11710 | 200 |
| 431 | 20250306 | 132600 | 3734816690 | 11710 | 11700 | 11710 | 11700 | 1015 |
| 432 | 20250306 | 132500 | 3722931400 | 11690 | 11690 | 11690 | 11690 | 1 |
| 433 | 20250306 | 132400 | 3722919710 | 11670 | 11670 | 11670 | 11670 | 0 |
| 434 | 20250306 | 132300 | 3722919710 | 11670 | 11700 | 11700 | 11670 | 191 |
| 435 | 20250306 | 132200 | 3720690710 | 11700 | 11670 | 11700 | 11670 | 497 |
| 436 | 20250306 | 132100 | 3714877820 | 11670 | 11680 | 11680 | 11670 | 340 |
| 437 | 20250306 | 132000 | 3710909970 | 11670 | 11670 | 11670 | 11670 | 5 |
| 438 | 20250306 | 131900 | 3710851620 | 11670 | 11670 | 11670 | 11670 | 29 |
| 439 | 20250306 | 131800 | 3710513190 | 11670 | 11670 | 11670 | 11670 | 20 |
| 440 | 20250306 | 131700 | 3710279790 | 11660 | 11660 | 11670 | 11660 | 42 |
| 441 | 20250306 | 131600 | 3709789770 | 11660 | 11660 | 11670 | 11660 | 245 |
| 442 | 20250306 | 131500 | 3706933050 | 11660 | 11690 | 11690 | 11660 | 1349 |
| 443 | 20250306 | 131400 | 3691187270 | 11690 | 11690 | 11690 | 11690 | 9 |
| 444 | 20250306 | 131300 | 3691082060 | 11680 | 11690 | 11690 | 11680 | 666 |
| 445 | 20250306 | 131200 | 3683302930 | 11690 | 11700 | 11700 | 11690 | 76 |
| 446 | 20250306 | 131100 | 3682414330 | 11700 | 11710 | 11710 | 11700 | 51 |
| 447 | 20250306 | 131000 | 3681817600 | 11710 | 11700 | 11710 | 11700 | 52 |
| 448 | 20250306 | 130900 | 3681208900 | 11710 | 11710 | 11710 | 11710 | 16 |
| 449 | 20250306 | 130800 | 3681021540 | 11710 | 11680 | 11720 | 11680 | 314 |
| 450 | 20250306 | 130700 | 3677353510 | 11680 | 11700 | 11700 | 11680 | 678 |
| 451 | 20250306 | 130600 | 3669433490 | 11700 | 11710 | 11710 | 11700 | 1126 |
| 452 | 20250306 | 130500 | 3656254750 | 11720 | 11730 | 11730 | 11720 | 1156 |
| 453 | 20250306 | 130400 | 3642699130 | 11740 | 11740 | 11740 | 11740 | 135 |
| 454 | 20250306 | 130300 | 3641114230 | 11740 | 11740 | 11740 | 11740 | 30 |
| 455 | 20250306 | 130200 | 3640762030 | 11750 | 11740 | 11750 | 11740 | 123 |
| 456 | 20250306 | 130100 | 3639317110 | 11740 | 11750 | 11750 | 11740 | 306 |
| 457 | 20250306 | 130000 | 3635723640 | 11760 | 11760 | 11760 | 11740 | 210 |
| 458 | 20250306 | 125900 | 3633256040 | 11770 | 11740 | 11770 | 11740 | 105 |
| 459 | 20250306 | 125800 | 3632023310 | 11730 | 11740 | 11740 | 11730 | 86 |
| 460 | 20250306 | 125700 | 3631014510 | 11740 | 11750 | 11750 | 11740 | 482 |
| 461 | 20250306 | 125600 | 3625354320 | 11770 | 11740 | 11780 | 11740 | 681 |
| 462 | 20250306 | 125500 | 3617357150 | 11790 | 11750 | 11790 | 11750 | 7 |
| 463 | 20250306 | 125400 | 3617274860 | 11730 | 11730 | 11800 | 11730 | 124 |
| 464 | 20250306 | 125300 | 3615820270 | 11730 | 11720 | 11730 | 11720 | 127 |
| 465 | 20250306 | 125200 | 3614331720 | 11720 | 11720 | 11720 | 11720 | 16 |
| 466 | 20250306 | 125100 | 3614144200 | 11720 | 11710 | 11720 | 11710 | 13 |
| 467 | 20250306 | 125000 | 3613991960 | 11710 | 11710 | 11710 | 11710 | 167 |
| 468 | 20250306 | 124900 | 3612036390 | 11690 | 11700 | 11700 | 11690 | 3 |
| 469 | 20250306 | 124800 | 3612001300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 470 | 20250306 | 124700 | 3612001300 | 11700 | 11700 | 11700 | 11700 | 1 |
| 471 | 20250306 | 124600 | 3611989600 | 11680 | 11690 | 11690 | 11680 | 200 |
| 472 | 20250306 | 124500 | 3609653100 | 11680 | 11710 | 11710 | 11680 | 537 |
| 473 | 20250306 | 124400 | 3603379130 | 11710 | 11710 | 11710 | 11710 | 10 |
| 474 | 20250306 | 124300 | 3603262030 | 11680 | 11670 | 11720 | 11670 | 45 |
| 475 | 20250306 | 124200 | 3602735530 | 11680 | 11675 | 11680 | 11665 | 1147 |
| 476 | 20250306 | 124100 | 3589349045 | 11675 | 11680 | 11680 | 11675 | 985 |
| 477 | 20250306 | 124000 | 3577848950 | 11680 | 11680 | 11680 | 11680 | 142 |
| 478 | 20250306 | 123900 | 3576190390 | 11680 | 11680 | 11680 | 11680 | 43 |
| 479 | 20250306 | 123800 | 3575688150 | 11670 | 11680 | 11680 | 11670 | 100 |
| 480 | 20250306 | 123700 | 3574520740 | 11670 | 11690 | 11690 | 11670 | 733 |
| 481 | 20250306 | 123600 | 3565961160 | 11700 | 11690 | 11700 | 11690 | 259 |
| 482 | 20250306 | 123500 | 3562931860 | 11670 | 11700 | 11700 | 11670 | 743 |
| 483 | 20250306 | 123400 | 3554259280 | 11680 | 11690 | 11690 | 11680 | 249 |
| 484 | 20250306 | 123300 | 3551349000 | 11690 | 11690 | 11690 | 11670 | 1236 |
| 485 | 20250306 | 123200 | 3536904050 | 11700 | 11720 | 11730 | 11700 | 4799 |
| 486 | 20250306 | 123100 | 3480726400 | 11720 | 11730 | 11730 | 11720 | 350 |
| 487 | 20250306 | 123000 | 3476623660 | 11730 | 11740 | 11740 | 11730 | 1052 |
| 488 | 20250306 | 122900 | 3464274880 | 11780 | 11750 | 11780 | 11740 | 329 |
| 489 | 20250306 | 122800 | 3460410770 | 11750 | 11750 | 11750 | 11750 | 1123 |
| 490 | 20250306 | 122700 | 3447215520 | 11760 | 11780 | 11800 | 11760 | 2928 |
| 491 | 20250306 | 122600 | 3412775980 | 11800 | 11800 | 11800 | 11800 | 1 |
| 492 | 20250306 | 122500 | 3412764180 | 11770 | 11770 | 11770 | 11770 | 302 |
| 493 | 20250306 | 122400 | 3409209640 | 11780 | 11810 | 11810 | 11780 | 30 |
| 494 | 20250306 | 122300 | 3408855920 | 11810 | 11790 | 11810 | 11770 | 16 |
| 495 | 20250306 | 122200 | 3408667380 | 11770 | 11770 | 11770 | 11770 | 15 |
| 496 | 20250306 | 122100 | 3408490830 | 11770 | 11770 | 11770 | 11770 | 60 |
| 497 | 20250306 | 122000 | 3407784630 | 11790 | 11770 | 11790 | 11770 | 245 |
| 498 | 20250306 | 121900 | 3404898540 | 11770 | 11770 | 11770 | 11770 | 100 |
| 499 | 20250306 | 121800 | 3403721540 | 11770 | 11770 | 11770 | 11770 | 11 |
| 500 | 20250306 | 121700 | 3403592070 | 11760 | 11770 | 11770 | 11760 | 85 |
| 501 | 20250306 | 121600 | 3402591680 | 11770 | 11760 | 11770 | 11760 | 146 |
| 502 | 20250306 | 121500 | 3400873460 | 11770 | 11790 | 11790 | 11770 | 57 |
| 503 | 20250306 | 121400 | 3400202350 | 11840 | 11800 | 11850 | 11800 | 52 |
| 504 | 20250306 | 121300 | 3399587430 | 11810 | 11810 | 11810 | 11810 | 25 |
| 505 | 20250306 | 121200 | 3399292180 | 11810 | 11850 | 11850 | 11780 | 2192 |
| 506 | 20250306 | 121100 | 3373455640 | 11850 | 11850 | 11850 | 11850 | 1 |
| 507 | 20250306 | 121000 | 3373443790 | 11850 | 11810 | 11850 | 11810 | 156 |
| 508 | 20250306 | 120900 | 3371598530 | 11810 | 11820 | 11820 | 11810 | 2 |
| 509 | 20250306 | 120800 | 3371574900 | 11800 | 11800 | 11810 | 11800 | 885 |
| 510 | 20250306 | 120700 | 3361131890 | 11800 | 11810 | 11810 | 11800 | 262 |
| 511 | 20250306 | 120600 | 3358039080 | 11790 | 11780 | 11800 | 11780 | 154 |
| 512 | 20250306 | 120500 | 3356224600 | 11780 | 11780 | 11780 | 11780 | 189 |
| 513 | 20250306 | 120400 | 3353998180 | 11780 | 11760 | 11780 | 11760 | 425 |
| 514 | 20250306 | 120300 | 3348995120 | 11760 | 11770 | 11780 | 11760 | 1007 |
| 515 | 20250306 | 120200 | 3337144830 | 11780 | 11780 | 11780 | 11770 | 98 |
| 516 | 20250306 | 120100 | 3335990890 | 11780 | 11780 | 11780 | 11780 | 37 |
| 517 | 20250306 | 120000 | 3335555030 | 11780 | 11800 | 11800 | 11770 | 2062 |
| 518 | 20250306 | 115900 | 3311255870 | 11790 | 11800 | 11800 | 11790 | 1050 |
| 519 | 20250306 | 115800 | 3298866080 | 11800 | 11810 | 11810 | 11800 | 150 |
| 520 | 20250306 | 115700 | 3297095720 | 11810 | 11810 | 11810 | 11810 | 42 |
| 521 | 20250306 | 115600 | 3296599700 | 11810 | 11820 | 11820 | 11800 | 2579 |
| 522 | 20250306 | 115500 | 3266139070 | 11830 | 11860 | 11860 | 11830 | 24 |
| 523 | 20250306 | 115400 | 3265854520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 524 | 20250306 | 115300 | 3265854520 | 11830 | 11840 | 11840 | 11820 | 780 |
| 525 | 20250306 | 115200 | 3256625880 | 11840 | 11840 | 11855 | 11840 | 42 |
| 526 | 20250306 | 115100 | 3256128585 | 11830 | 11840 | 11840 | 11830 | 971 |
| 527 | 20250306 | 115000 | 3244635085 | 11840 | 11850 | 11850 | 11840 | 178 |
| 528 | 20250306 | 114900 | 3242527355 | 11850 | 11870 | 11870 | 11850 | 546 |
| 529 | 20250306 | 114800 | 3236057055 | 11880 | 11880 | 11880 | 11880 | 60 |
| 530 | 20250306 | 114700 | 3235344255 | 11880 | 11890 | 11890 | 11880 | 19 |
| 531 | 20250306 | 114600 | 3235118445 | 11890 | 11870 | 11890 | 11870 | 121 |
| 532 | 20250306 | 114500 | 3233682055 | 11890 | 11890 | 11920 | 11890 | 51 |
| 533 | 20250306 | 114400 | 3233075635 | 11870 | 11870 | 11870 | 11860 | 515 |
| 534 | 20250306 | 114300 | 3226967395 | 11860 | 11860 | 11860 | 11860 | 0 |
| 535 | 20250306 | 114200 | 3226967395 | 11860 | 11860 | 11860 | 11860 | 100 |
| 536 | 20250306 | 114100 | 3225781395 | 11860 | 11860 | 11860 | 11850 | 628 |
| 537 | 20250306 | 114000 | 3218339395 | 11850 | 11880 | 11880 | 11850 | 922 |
| 538 | 20250306 | 113900 | 3207405725 | 11880 | 11880 | 11905 | 11880 | 142 |
| 539 | 20250306 | 113800 | 3205718740 | 11880 | 11880 | 11880 | 11880 | 10 |
| 540 | 20250306 | 113700 | 3205599940 | 11880 | 11880 | 11880 | 11880 | 52 |
| 541 | 20250306 | 113600 | 3204982180 | 11920 | 11920 | 11920 | 11920 | 200 |
| 542 | 20250306 | 113500 | 3202598180 | 11920 | 11920 | 11920 | 11920 | 50 |
| 543 | 20250306 | 113400 | 3202002180 | 11880 | 11900 | 11900 | 11880 | 3 |
| 544 | 20250306 | 113300 | 3201966520 | 11880 | 11890 | 11890 | 11880 | 300 |
| 545 | 20250306 | 113200 | 3198402080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 546 | 20250306 | 113100 | 3198402080 | 11890 | 11890 | 11890 | 11890 | 16 |
| 547 | 20250306 | 113000 | 3198211840 | 11890 | 11900 | 11900 | 11890 | 16 |
| 548 | 20250306 | 112900 | 3198021540 | 11900 | 11950 | 11950 | 11900 | 140 |
| 549 | 20250306 | 112800 | 3196355310 | 11950 | 11950 | 11950 | 11950 | 7 |
| 550 | 20250306 | 112700 | 3196271660 | 11950 | 11950 | 11950 | 11950 | 98 |
| 551 | 20250306 | 112600 | 3195100560 | 11950 | 11950 | 11950 | 11890 | 87 |
| 552 | 20250306 | 112500 | 3194065710 | 11950 | 11890 | 11950 | 11880 | 369 |
| 553 | 20250306 | 112400 | 3189662120 | 11950 | 11950 | 11950 | 11950 | 0 |
| 554 | 20250306 | 112300 | 3189662120 | 11950 | 11920 | 11950 | 11920 | 314 |
| 555 | 20250306 | 112200 | 3185912710 | 11860 | 11860 | 11860 | 11860 | 406 |
| 556 | 20250306 | 112100 | 3181097550 | 11850 | 11950 | 11950 | 11850 | 555 |
| 557 | 20250306 | 112000 | 3174514290 | 11950 | 11950 | 11950 | 11900 | 186 |
| 558 | 20250306 | 111900 | 3172291740 | 11950 | 11950 | 11950 | 11950 | 4 |
| 559 | 20250306 | 111800 | 3172243940 | 11890 | 11890 | 11890 | 11890 | 37 |
| 560 | 20250306 | 111700 | 3171804010 | 11900 | 11920 | 11920 | 11880 | 562 |
| 561 | 20250306 | 111600 | 3165121360 | 11950 | 11910 | 11950 | 11910 | 258 |
| 562 | 20250306 | 111500 | 3162045750 | 11910 | 11890 | 11910 | 11890 | 10 |
| 563 | 20250306 | 111400 | 3161926710 | 11880 | 11910 | 11910 | 11880 | 1046 |
| 564 | 20250306 | 111300 | 3149487200 | 11920 | 11920 | 11920 | 11920 | 0 |
| 565 | 20250306 | 111200 | 3149487200 | 11920 | 11920 | 11930 | 11900 | 717 |
| 566 | 20250306 | 111100 | 3140947220 | 11920 | 11980 | 11980 | 11910 | 469 |
| 567 | 20250306 | 111000 | 3135355300 | 11940 | 11950 | 11980 | 11930 | 1041 |
| 568 | 20250306 | 110900 | 3122924050 | 11970 | 11970 | 11970 | 11960 | 1236 |
| 569 | 20250306 | 110800 | 3108137140 | 11960 | 11970 | 11970 | 11960 | 416 |
| 570 | 20250306 | 110700 | 3103159440 | 11970 | 11960 | 11970 | 11960 | 269 |
| 571 | 20250306 | 110600 | 3099941890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 572 | 20250306 | 110500 | 3099941890 | 11960 | 11980 | 11980 | 11960 | 91 |
| 573 | 20250306 | 110400 | 3098852710 | 11990 | 11990 | 11990 | 11990 | 0 |
| 574 | 20250306 | 110300 | 3098852710 | 11990 | 11990 | 11990 | 11980 | 332 |
| 575 | 20250306 | 110200 | 3094875310 | 11980 | 11965 | 11980 | 11950 | 1409 |
| 576 | 20250306 | 110100 | 3078033890 | 11950 | 11920 | 11950 | 11920 | 341 |
| 577 | 20250306 | 110000 | 3073961610 | 11910 | 11940 | 11950 | 11910 | 402 |
| 578 | 20250306 | 105900 | 3069169220 | 11950 | 11990 | 11990 | 11930 | 1527 |
| 579 | 20250306 | 105800 | 3050924010 | 11950 | 11970 | 11970 | 11940 | 1917 |
| 580 | 20250306 | 105700 | 3028011890 | 11970 | 12030 | 12080 | 11970 | 1010 |
| 581 | 20250306 | 105600 | 3015896970 | 12050 | 11985 | 12050 | 11985 | 1032 |
| 582 | 20250306 | 105500 | 3003498610 | 11985 | 11985 | 11985 | 11980 | 268 |
| 583 | 20250306 | 105400 | 3000287470 | 11990 | 12040 | 12040 | 11990 | 3266 |
| 584 | 20250306 | 105300 | 2961086880 | 12040 | 12080 | 12090 | 12040 | 1945 |
| 585 | 20250306 | 105200 | 2937618730 | 12100 | 12120 | 12120 | 12060 | 1929 |
| 586 | 20250306 | 105100 | 2914314040 | 12130 | 12040 | 12130 | 12040 | 9751 |
| 587 | 20250306 | 105000 | 2796492800 | 12040 | 12020 | 12040 | 12010 | 755 |
| 588 | 20250306 | 104900 | 2787417640 | 12020 | 12020 | 12030 | 12000 | 320 |
| 589 | 20250306 | 104800 | 2783575005 | 12030 | 12040 | 12050 | 12020 | 661 |
| 590 | 20250306 | 104700 | 2775619675 | 12040 | 12000 | 12050 | 12000 | 3105 |
| 591 | 20250306 | 104600 | 2738274685 | 11990 | 11990 | 12000 | 11990 | 112 |
| 592 | 20250306 | 104500 | 2736931795 | 11990 | 12010 | 12010 | 11970 | 659 |
| 593 | 20250306 | 104400 | 2729026245 | 12010 | 11960 | 12010 | 11910 | 2067 |
| 594 | 20250306 | 104300 | 2704265625 | 11960 | 11860 | 11960 | 11860 | 672 |
| 595 | 20250306 | 104200 | 2696250785 | 11860 | 11860 | 11880 | 11830 | 1125 |
| 596 | 20250306 | 104100 | 2682930105 | 11860 | 11850 | 11860 | 11850 | 109 |
| 597 | 20250306 | 104000 | 2681637955 | 11850 | 11860 | 11880 | 11850 | 449 |
| 598 | 20250306 | 103900 | 2676316685 | 11850 | 11860 | 11860 | 11830 | 696 |
| 599 | 20250306 | 103800 | 2668069255 | 11850 | 11860 | 11860 | 11850 | 200 |
| 600 | 20250306 | 103700 | 2665698105 | 11860 | 11860 | 11860 | 11860 | 0 |
| 601 | 20250306 | 103600 | 2665698105 | 11860 | 11880 | 11880 | 11860 | 26 |
| 602 | 20250306 | 103500 | 2665389425 | 11850 | 11850 | 11850 | 11850 | 296 |
| 603 | 20250306 | 103400 | 2661881825 | 11850 | 11850 | 11860 | 11850 | 256 |
| 604 | 20250306 | 103300 | 2658848135 | 11870 | 11880 | 11880 | 11870 | 182 |
| 605 | 20250306 | 103200 | 2656685985 | 11880 | 11820 | 11880 | 11820 | 882 |
| 606 | 20250306 | 103100 | 2646216855 | 11840 | 11820 | 11840 | 11820 | 689 |
| 607 | 20250306 | 103000 | 2638067235 | 11820 | 11820 | 11820 | 11820 | 10 |
| 608 | 20250306 | 102900 | 2637949035 | 11820 | 11810 | 11820 | 11810 | 380 |
| 609 | 20250306 | 102800 | 2633458435 | 11820 | 11830 | 11830 | 11810 | 1450 |
| 610 | 20250306 | 102700 | 2616318585 | 11820 | 11840 | 11840 | 11820 | 1409 |
| 611 | 20250306 | 102600 | 2599650855 | 11840 | 11840 | 11840 | 11840 | 48 |
| 612 | 20250306 | 102500 | 2599082535 | 11830 | 11860 | 11870 | 11830 | 3033 |
| 613 | 20250306 | 102400 | 2563170015 | 11860 | 11850 | 11860 | 11850 | 191 |
| 614 | 20250306 | 102300 | 2560906625 | 11850 | 11870 | 11870 | 11840 | 2530 |
| 615 | 20250306 | 102200 | 2530909575 | 11870 | 11870 | 11870 | 11870 | 135 |
| 616 | 20250306 | 102100 | 2529307125 | 11860 | 11840 | 11860 | 11840 | 749 |
| 617 | 20250306 | 102000 | 2520429615 | 11840 | 11850 | 11850 | 11840 | 566 |
| 618 | 20250306 | 101900 | 2513726875 | 11850 | 11860 | 11860 | 11840 | 1727 |
| 619 | 20250306 | 101800 | 2493268345 | 11860 | 11850 | 11860 | 11850 | 184 |
| 620 | 20250306 | 101700 | 2491087095 | 11850 | 11860 | 11860 | 11850 | 39 |
| 621 | 20250306 | 101600 | 2490624695 | 11860 | 11860 | 11860 | 11850 | 666 |
| 622 | 20250306 | 101500 | 2482732225 | 11860 | 11860 | 11860 | 11850 | 960 |
| 623 | 20250306 | 101400 | 2471350045 | 11860 | 11870 | 11900 | 11860 | 291 |
| 624 | 20250306 | 101300 | 2467896315 | 11870 | 11870 | 11870 | 11870 | 182 |
| 625 | 20250306 | 101200 | 2465735975 | 11860 | 11880 | 11880 | 11850 | 1061 |
| 626 | 20250306 | 101100 | 2453153935 | 11880 | 11920 | 11920 | 11880 | 110 |
| 627 | 20250306 | 101000 | 2451846955 | 11920 | 11860 | 11920 | 11850 | 350 |
| 628 | 20250306 | 100900 | 2447688165 | 11850 | 11880 | 11880 | 11850 | 553 |
| 629 | 20250306 | 100800 | 2441127775 | 11880 | 11890 | 11890 | 11870 | 1933 |
| 630 | 20250306 | 100700 | 2418163245 | 11890 | 11900 | 11900 | 11890 | 428 |
| 631 | 20250306 | 100600 | 2413073775 | 11900 | 11890 | 11900 | 11880 | 297 |
| 632 | 20250306 | 100500 | 2409542335 | 11870 | 11900 | 11900 | 11870 | 1136 |
| 633 | 20250306 | 100400 | 2396049575 | 11900 | 11940 | 11940 | 11880 | 703 |
| 634 | 20250306 | 100300 | 2387686785 | 11900 | 11960 | 11960 | 11900 | 330 |
| 635 | 20250306 | 100200 | 2383752725 | 11950 | 11980 | 12000 | 11940 | 2529 |
| 636 | 20250306 | 100100 | 2353477745 | 11980 | 11970 | 11990 | 11960 | 2299 |
| 637 | 20250306 | 100000 | 2325950945 | 11990 | 11890 | 11990 | 11870 | 1440 |
| 638 | 20250306 | 095900 | 2308782715 | 11870 | 11900 | 11950 | 11870 | 633 |
| 639 | 20250306 | 095800 | 2301256455 | 11930 | 11920 | 11930 | 11880 | 457 |
| 640 | 20250306 | 095700 | 2295817255 | 11950 | 11850 | 11950 | 11850 | 445 |
| 641 | 20250306 | 095600 | 2290530345 | 11850 | 11870 | 11870 | 11840 | 440 |
| 642 | 20250306 | 095500 | 2285318835 | 11870 | 11860 | 11870 | 11840 | 1037 |
| 643 | 20250306 | 095400 | 2273024185 | 11850 | 11960 | 11960 | 11840 | 4286 |
| 644 | 20250306 | 095300 | 2222070830 | 11970 | 11950 | 11980 | 11930 | 1448 |
| 645 | 20250306 | 095200 | 2204778090 | 11950 | 11990 | 11990 | 11930 | 708 |
| 646 | 20250306 | 095100 | 2196316250 | 11970 | 11910 | 11970 | 11910 | 1257 |
| 647 | 20250306 | 095000 | 2181285380 | 11900 | 12000 | 12010 | 11900 | 9519 |
| 648 | 20250306 | 094900 | 2067442210 | 11980 | 12030 | 12030 | 11930 | 6052 |
| 649 | 20250306 | 094800 | 1994851430 | 11960 | 11860 | 12060 | 11840 | 13843 |
| 650 | 20250306 | 094700 | 1829073210 | 11840 | 11960 | 11960 | 11830 | 1625 |
| 651 | 20250306 | 094600 | 1809742070 | 11910 | 11950 | 11980 | 11910 | 1140 |
| 652 | 20250306 | 094500 | 1796121360 | 11980 | 11940 | 12000 | 11930 | 5686 |
| 653 | 20250306 | 094400 | 1728041290 | 11940 | 11860 | 11940 | 11820 | 3050 |
| 654 | 20250306 | 094300 | 1691811530 | 11810 | 11800 | 11860 | 11790 | 912 |
| 655 | 20250306 | 094200 | 1681026660 | 11860 | 11820 | 11870 | 11770 | 544 |
| 656 | 20250306 | 094100 | 1674579320 | 11800 | 11850 | 11870 | 11800 | 1336 |
| 657 | 20250306 | 094000 | 1658768130 | 11850 | 11770 | 11850 | 11770 | 826 |
| 658 | 20250306 | 093900 | 1649020820 | 11770 | 11760 | 11770 | 11760 | 110 |
| 659 | 20250306 | 093800 | 1647727200 | 11800 | 11750 | 11800 | 11750 | 711 |
| 660 | 20250306 | 093700 | 1639347570 | 11740 | 11750 | 11750 | 11740 | 3598 |
| 661 | 20250306 | 093600 | 1597095730 | 11750 | 11760 | 11760 | 11750 | 182 |
| 662 | 20250306 | 093500 | 1594956080 | 11790 | 11810 | 11850 | 11780 | 1718 |
| 663 | 20250306 | 093400 | 1574640280 | 11800 | 11760 | 11800 | 11760 | 413 |
| 664 | 20250306 | 093300 | 1569770490 | 11700 | 11680 | 11750 | 11660 | 697 |
| 665 | 20250306 | 093200 | 1561614950 | 11660 | 11700 | 11730 | 11660 | 1079 |
| 666 | 20250306 | 093100 | 1549006780 | 11690 | 11750 | 11750 | 11690 | 3700 |
| 667 | 20250306 | 093000 | 1505704270 | 11710 | 11750 | 11750 | 11710 | 1942 |
| 668 | 20250306 | 092900 | 1482940630 | 11750 | 11740 | 11760 | 11720 | 233 |
| 669 | 20250306 | 092800 | 1480207010 | 11750 | 11760 | 11770 | 11710 | 359 |
| 670 | 20250306 | 092700 | 1475987350 | 11760 | 11820 | 11820 | 11760 | 1238 |
| 671 | 20250306 | 092600 | 1461404940 | 11810 | 11650 | 11810 | 11650 | 1699 |
| 672 | 20250306 | 092500 | 1441436310 | 11770 | 11730 | 11810 | 11630 | 5231 |
| 673 | 20250306 | 092400 | 1380253800 | 11740 | 11820 | 11820 | 11630 | 1845 |
| 674 | 20250306 | 092300 | 1358592560 | 11810 | 11760 | 11810 | 11620 | 4773 |
| 675 | 20250306 | 092200 | 1302837390 | 11760 | 11690 | 11760 | 11690 | 465 |
| 676 | 20250306 | 092100 | 1297382880 | 11690 | 11720 | 11730 | 11620 | 5230 |
| 677 | 20250306 | 092000 | 1236425410 | 11730 | 11840 | 11840 | 11730 | 8277 |
| 678 | 20250306 | 091900 | 1138941940 | 11810 | 11910 | 11930 | 11800 | 5369 |
| 679 | 20250306 | 091800 | 1075398350 | 11990 | 11880 | 12000 | 11880 | 804 |
| 680 | 20250306 | 091700 | 1065776610 | 11880 | 11810 | 11930 | 11810 | 1593 |
| 681 | 20250306 | 091600 | 1046883485 | 11810 | 11840 | 11860 | 11800 | 2274 |
| 682 | 20250306 | 091500 | 1020032595 | 11820 | 11840 | 11840 | 11820 | 740 |
| 683 | 20250306 | 091400 | 1011277945 | 11850 | 11830 | 11920 | 11810 | 3146 |
| 684 | 20250306 | 091300 | 974077455 | 11830 | 11880 | 11910 | 11820 | 3359 |
| 685 | 20250306 | 091200 | 934231825 | 11890 | 11880 | 11890 | 11880 | 1012 |
| 686 | 20250306 | 091100 | 922203125 | 11890 | 11900 | 11900 | 11880 | 3611 |
| 687 | 20250306 | 091000 | 879274985 | 11900 | 11950 | 11950 | 11900 | 3377 |
| 688 | 20250306 | 090900 | 839036575 | 11960 | 11970 | 12000 | 11960 | 877 |
| 689 | 20250306 | 090800 | 828538235 | 12000 | 11970 | 12010 | 11910 | 3797 |
| 690 | 20250306 | 090700 | 783152945 | 11960 | 11960 | 12000 | 11960 | 4300 |
| 691 | 20250306 | 090600 | 731586795 | 11960 | 12010 | 12010 | 11950 | 2773 |
| 692 | 20250306 | 090500 | 698398075 | 11970 | 12060 | 12070 | 11960 | 2606 |
| 693 | 20250306 | 090400 | 667113705 | 12060 | 11960 | 12070 | 11960 | 3766 |
| 694 | 20250306 | 090300 | 621955675 | 11960 | 12000 | 12080 | 11940 | 5985 |
| 695 | 20250306 | 090200 | 550183545 | 12000 | 12080 | 12120 | 11970 | 5240 |
| 696 | 20250306 | 090100 | 487144845 | 12130 | 12080 | 12130 | 11960 | 8650 |
| 697 | 20250306 | 090000 | 382830575 | 12080 | 12200 | 12200 | 11880 | 30588 |