37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 3 | 20250324 | 203100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250324 | 203000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250324 | 202900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250324 | 202800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250324 | 202700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250324 | 202600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250324 | 202500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250324 | 202400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250324 | 202300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250324 | 202200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250324 | 202100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250324 | 202000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250324 | 201900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250324 | 201800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250324 | 201700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250324 | 201600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250324 | 201500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250324 | 201400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250324 | 201300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250324 | 201200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250324 | 201100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250324 | 201000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250324 | 200900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250324 | 200800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250324 | 200700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250324 | 200600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250324 | 200500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250324 | 200400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250324 | 200300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250324 | 200200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 33 | 20250324 | 200100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250324 | 200000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250324 | 195900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250324 | 195800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250324 | 195700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250324 | 195600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250324 | 195500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250324 | 195400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250324 | 195300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250324 | 195200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250324 | 195100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250324 | 195000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250324 | 194900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250324 | 194800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250324 | 194700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250324 | 194600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250324 | 194500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250324 | 194400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250324 | 194300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250324 | 194200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250324 | 194100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250324 | 194000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250324 | 193900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250324 | 193800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250324 | 193700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250324 | 193600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250324 | 193500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250324 | 193400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250324 | 193300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250324 | 193200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 63 | 20250324 | 193100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250324 | 193000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250324 | 192900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250324 | 192800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250324 | 192700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250324 | 192600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250324 | 192500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250324 | 192400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250324 | 192300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250324 | 192200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250324 | 192100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250324 | 192000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250324 | 191900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250324 | 191800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250324 | 191700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250324 | 191600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250324 | 191500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250324 | 191400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250324 | 191300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250324 | 191200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250324 | 191100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250324 | 191000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250324 | 190900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250324 | 190800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250324 | 190700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250324 | 190600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250324 | 190500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250324 | 190400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250324 | 190300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250324 | 190200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 93 | 20250324 | 190100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250324 | 190000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250324 | 185900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250324 | 185800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250324 | 185700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250324 | 185600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250324 | 185500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250324 | 185400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250324 | 185300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250324 | 185200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250324 | 185100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250324 | 185000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250324 | 184900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250324 | 184800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250324 | 184700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250324 | 184600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250324 | 184500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250324 | 184400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250324 | 184300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250324 | 184200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250324 | 184100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250324 | 184000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250324 | 183900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250324 | 183800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250324 | 183700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250324 | 183600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250324 | 183500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250324 | 183400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250324 | 183300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250324 | 183200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 123 | 20250324 | 183100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250324 | 183000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250324 | 182900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250324 | 182800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250324 | 182700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250324 | 182600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250324 | 182500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250324 | 182400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250324 | 182300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250324 | 182200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250324 | 182100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250324 | 182000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250324 | 181900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250324 | 181800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250324 | 181700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250324 | 181600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250324 | 181500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250324 | 181400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250324 | 181300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250324 | 181200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250324 | 181100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250324 | 181000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250324 | 180900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250324 | 180800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250324 | 180700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250324 | 180600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250324 | 180500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250324 | 180400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250324 | 180300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250324 | 180200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 153 | 20250324 | 180100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250324 | 180000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250324 | 175900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250324 | 175800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250324 | 175700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250324 | 175600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250324 | 175500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250324 | 175400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250324 | 175300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250324 | 175200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250324 | 175100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250324 | 175000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250324 | 174900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250324 | 174800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250324 | 174700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250324 | 174600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250324 | 174500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250324 | 174400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250324 | 174300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250324 | 174200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250324 | 174100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250324 | 174000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250324 | 173900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250324 | 173800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250324 | 173700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250324 | 173600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250324 | 173500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250324 | 173400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250324 | 173300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250324 | 173200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 183 | 20250324 | 173100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250324 | 173000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250324 | 172900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250324 | 172800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250324 | 172700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250324 | 172600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250324 | 172500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250324 | 172400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250324 | 172300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250324 | 172200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250324 | 172100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250324 | 172000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250324 | 171900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250324 | 171800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250324 | 171700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250324 | 171600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250324 | 171500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250324 | 171400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250324 | 171300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250324 | 171200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250324 | 171100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250324 | 171000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250324 | 170900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250324 | 170800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250324 | 170700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250324 | 170600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250324 | 170500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250324 | 170400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250324 | 170300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250324 | 170200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 213 | 20250324 | 170100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250324 | 170000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250324 | 165900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250324 | 165800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250324 | 165700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250324 | 165600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250324 | 165500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250324 | 165400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250324 | 165300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250324 | 165200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250324 | 165100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250324 | 165000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250324 | 164900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250324 | 164800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250324 | 164700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250324 | 164600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250324 | 164500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250324 | 164400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250324 | 164300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250324 | 164200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250324 | 164100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250324 | 164000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250324 | 163900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250324 | 163800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250324 | 163700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250324 | 163600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250324 | 163500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20250324 | 163400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20250324 | 163300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20250324 | 163200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 243 | 20250324 | 163100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20250324 | 163000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20250324 | 162900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20250324 | 162800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20250324 | 162700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20250324 | 162600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20250324 | 162500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20250324 | 162400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20250324 | 162300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20250324 | 162200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20250324 | 162100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20250324 | 162000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20250324 | 161900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20250324 | 161800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20250324 | 161700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20250324 | 161600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20250324 | 161500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20250324 | 161400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20250324 | 161300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20250324 | 161200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20250324 | 161100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20250324 | 161000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20250324 | 160900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20250324 | 160800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20250324 | 160700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20250324 | 160600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20250324 | 160500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20250324 | 160400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20250324 | 160300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20250324 | 160200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 273 | 20250324 | 160100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20250324 | 160000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20250324 | 155900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20250324 | 155800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20250324 | 155700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20250324 | 155600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20250324 | 155500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20250324 | 155400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20250324 | 155300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20250324 | 155200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20250324 | 155100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20250324 | 155000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20250324 | 154900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20250324 | 154800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20250324 | 154700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20250324 | 154600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20250324 | 154500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20250324 | 154400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20250324 | 154300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20250324 | 154200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20250324 | 154100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20250324 | 154000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20250324 | 153900 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20250324 | 153800 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20250324 | 153700 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20250324 | 153600 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20250324 | 153500 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20250324 | 153400 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20250324 | 153300 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20250324 | 153200 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 303 | 20250324 | 153100 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20250324 | 153000 | 7545893315 | 12150 | 12150 | 12150 | 12150 | 6397 |
| 305 | 20250324 | 152900 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20250324 | 152800 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20250324 | 152700 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20250324 | 152600 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20250324 | 152500 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20250324 | 152400 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20250324 | 152300 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20250324 | 152200 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20250324 | 152100 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20250324 | 152000 | 7468169765 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20250324 | 151900 | 7468169765 | 12180 | 12160 | 12180 | 12140 | 2187 |
| 316 | 20250324 | 151800 | 7441582535 | 12160 | 12150 | 12170 | 12150 | 3080 |
| 317 | 20250324 | 151700 | 7404116765 | 12150 | 12140 | 12150 | 12140 | 1471 |
| 318 | 20250324 | 151600 | 7386249485 | 12140 | 12120 | 12140 | 12120 | 652 |
| 319 | 20250324 | 151500 | 7378342665 | 12140 | 12120 | 12140 | 12120 | 522 |
| 320 | 20250324 | 151400 | 7372012125 | 12120 | 12120 | 12120 | 12120 | 1122 |
| 321 | 20250324 | 151300 | 7358413485 | 12120 | 12120 | 12120 | 12110 | 423 |
| 322 | 20250324 | 151200 | 7353286755 | 12110 | 12100 | 12120 | 12100 | 1244 |
| 323 | 20250324 | 151100 | 7338219525 | 12100 | 12080 | 12100 | 12080 | 205 |
| 324 | 20250324 | 151000 | 7335740445 | 12090 | 12100 | 12100 | 12090 | 734 |
| 325 | 20250324 | 150900 | 7326862775 | 12100 | 12110 | 12120 | 12100 | 216 |
| 326 | 20250324 | 150800 | 7324247595 | 12110 | 12090 | 12130 | 12090 | 291 |
| 327 | 20250324 | 150700 | 7320726205 | 12090 | 12100 | 12100 | 12090 | 302 |
| 328 | 20250324 | 150600 | 7317074925 | 12100 | 12110 | 12110 | 12100 | 835 |
| 329 | 20250324 | 150500 | 7306967995 | 12110 | 12140 | 12140 | 12110 | 458 |
| 330 | 20250324 | 150400 | 7301418485 | 12150 | 12110 | 12150 | 12110 | 256 |
| 331 | 20250324 | 150300 | 7298310555 | 12110 | 12120 | 12120 | 12110 | 874 |
| 332 | 20250324 | 150200 | 7287725075 | 12120 | 12130 | 12140 | 12120 | 1797 |
| 333 | 20250324 | 150100 | 7265941555 | 12130 | 12130 | 12150 | 12130 | 192 |
| 334 | 20250324 | 150000 | 7263609015 | 12130 | 12140 | 12150 | 12130 | 698 |
| 335 | 20250324 | 145900 | 7255131855 | 12140 | 12140 | 12140 | 12140 | 40 |
| 336 | 20250324 | 145800 | 7254646255 | 12130 | 12130 | 12130 | 12125 | 632 |
| 337 | 20250324 | 145700 | 7246980100 | 12130 | 12120 | 12150 | 12120 | 253 |
| 338 | 20250324 | 145600 | 7243911550 | 12120 | 12150 | 12150 | 12120 | 1754 |
| 339 | 20250324 | 145500 | 7222619420 | 12150 | 12150 | 12150 | 12150 | 30 |
| 340 | 20250324 | 145400 | 7222254920 | 12150 | 12150 | 12150 | 12150 | 4 |
| 341 | 20250324 | 145300 | 7222206320 | 12150 | 12130 | 12150 | 12120 | 466 |
| 342 | 20250324 | 145200 | 7216556060 | 12150 | 12160 | 12160 | 12150 | 33 |
| 343 | 20250324 | 145100 | 7216155100 | 12120 | 12170 | 12170 | 12120 | 47 |
| 344 | 20250324 | 145000 | 7215585210 | 12170 | 12100 | 12170 | 12100 | 302 |
| 345 | 20250324 | 144900 | 7211923420 | 12100 | 12110 | 12110 | 12100 | 560 |
| 346 | 20250324 | 144800 | 7205144590 | 12120 | 12120 | 12120 | 12120 | 55 |
| 347 | 20250324 | 144700 | 7204477990 | 12130 | 12130 | 12140 | 12130 | 420 |
| 348 | 20250324 | 144600 | 7199382690 | 12130 | 12175 | 12175 | 12130 | 2677 |
| 349 | 20250324 | 144500 | 7166830260 | 12180 | 12170 | 12180 | 12170 | 733 |
| 350 | 20250324 | 144400 | 7157902420 | 12160 | 12160 | 12160 | 12160 | 100 |
| 351 | 20250324 | 144300 | 7156686420 | 12180 | 12150 | 12180 | 12150 | 56 |
| 352 | 20250324 | 144200 | 7156005990 | 12150 | 12150 | 12150 | 12150 | 12 |
| 353 | 20250324 | 144100 | 7155860190 | 12150 | 12150 | 12160 | 12150 | 116 |
| 354 | 20250324 | 144000 | 7154450780 | 12150 | 12160 | 12160 | 12150 | 268 |
| 355 | 20250324 | 143900 | 7151194550 | 12150 | 12150 | 12150 | 12150 | 26 |
| 356 | 20250324 | 143800 | 7150878650 | 12150 | 12180 | 12180 | 12140 | 162 |
| 357 | 20250324 | 143700 | 7148910540 | 12180 | 12180 | 12180 | 12180 | 1 |
| 358 | 20250324 | 143600 | 7148898360 | 12160 | 12170 | 12170 | 12150 | 421 |
| 359 | 20250324 | 143500 | 7143782010 | 12150 | 12180 | 12180 | 12150 | 977 |
| 360 | 20250324 | 143400 | 7131905340 | 12180 | 12170 | 12180 | 12160 | 227 |
| 361 | 20250324 | 143300 | 7129142670 | 12170 | 12170 | 12170 | 12170 | 37 |
| 362 | 20250324 | 143200 | 7128692380 | 12170 | 12170 | 12170 | 12160 | 414 |
| 363 | 20250324 | 143100 | 7123655380 | 12170 | 12200 | 12200 | 12170 | 64 |
| 364 | 20250324 | 143000 | 7122876080 | 12200 | 12200 | 12200 | 12170 | 331 |
| 365 | 20250324 | 142900 | 7118838300 | 12200 | 12200 | 12220 | 12200 | 1399 |
| 366 | 20250324 | 142800 | 7101770100 | 12220 | 12200 | 12220 | 12200 | 520 |
| 367 | 20250324 | 142700 | 7095418970 | 12150 | 12140 | 12200 | 12140 | 120 |
| 368 | 20250324 | 142600 | 7093962090 | 12170 | 12140 | 12170 | 12140 | 39 |
| 369 | 20250324 | 142500 | 7093487490 | 12220 | 12130 | 12220 | 12130 | 1727 |
| 370 | 20250324 | 142400 | 7072415960 | 12130 | 12130 | 12130 | 12130 | 16 |
| 371 | 20250324 | 142300 | 7072221880 | 12130 | 12180 | 12190 | 12130 | 724 |
| 372 | 20250324 | 142200 | 7063432960 | 12180 | 12180 | 12180 | 12170 | 133 |
| 373 | 20250324 | 142100 | 7061813030 | 12200 | 12210 | 12210 | 12180 | 197 |
| 374 | 20250324 | 142000 | 7059409660 | 12210 | 12130 | 12210 | 12120 | 3031 |
| 375 | 20250324 | 141900 | 7022462110 | 12120 | 12130 | 12130 | 12120 | 19 |
| 376 | 20250324 | 141800 | 7022231770 | 12120 | 12120 | 12120 | 12120 | 5 |
| 377 | 20250324 | 141700 | 7022171170 | 12120 | 12080 | 12120 | 12080 | 766 |
| 378 | 20250324 | 141600 | 7012910900 | 12080 | 12090 | 12100 | 12080 | 392 |
| 379 | 20250324 | 141500 | 7008171570 | 12090 | 12090 | 12090 | 12060 | 245 |
| 380 | 20250324 | 141400 | 7005212520 | 12090 | 12090 | 12090 | 12090 | 51 |
| 381 | 20250324 | 141300 | 7004595930 | 12050 | 12080 | 12090 | 12050 | 319 |
| 382 | 20250324 | 141200 | 7000746700 | 12080 | 12080 | 12080 | 12080 | 153 |
| 383 | 20250324 | 141100 | 6998898460 | 12080 | 12080 | 12080 | 12080 | 35 |
| 384 | 20250324 | 141000 | 6998475660 | 12080 | 12070 | 12090 | 12070 | 169 |
| 385 | 20250324 | 140900 | 6996434510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 386 | 20250324 | 140800 | 6996434510 | 12030 | 12070 | 12070 | 12030 | 607 |
| 387 | 20250324 | 140700 | 6989125820 | 12090 | 12090 | 12090 | 12040 | 2840 |
| 388 | 20250324 | 140600 | 6954915750 | 12090 | 12090 | 12090 | 12090 | 203 |
| 389 | 20250324 | 140500 | 6952461480 | 12090 | 12120 | 12120 | 12090 | 2594 |
| 390 | 20250324 | 140400 | 6921098980 | 12120 | 12090 | 12120 | 12090 | 473 |
| 391 | 20250324 | 140300 | 6915369710 | 12100 | 12090 | 12100 | 12090 | 238 |
| 392 | 20250324 | 140200 | 6912492280 | 12090 | 12050 | 12090 | 12050 | 480 |
| 393 | 20250324 | 140100 | 6906700370 | 12050 | 12070 | 12070 | 12050 | 211 |
| 394 | 20250324 | 140000 | 6904154720 | 12070 | 12065 | 12080 | 12050 | 294 |
| 395 | 20250324 | 135900 | 6900606700 | 12050 | 12080 | 12080 | 12050 | 50 |
| 396 | 20250324 | 135800 | 6900002820 | 12070 | 12090 | 12090 | 12040 | 485 |
| 397 | 20250324 | 135700 | 6894163070 | 12050 | 12050 | 12050 | 12050 | 430 |
| 398 | 20250324 | 135600 | 6888981570 | 12050 | 12050 | 12050 | 12050 | 173 |
| 399 | 20250324 | 135500 | 6886896920 | 12050 | 12110 | 12110 | 12050 | 2608 |
| 400 | 20250324 | 135400 | 6855444540 | 12110 | 12110 | 12110 | 12110 | 51 |
| 401 | 20250324 | 135300 | 6854826930 | 12080 | 12080 | 12080 | 12080 | 65 |
| 402 | 20250324 | 135200 | 6854041730 | 12080 | 12080 | 12080 | 12080 | 55 |
| 403 | 20250324 | 135100 | 6853377330 | 12080 | 12080 | 12080 | 12080 | 106 |
| 404 | 20250324 | 135000 | 6852096850 | 12070 | 12070 | 12070 | 12070 | 426 |
| 405 | 20250324 | 134900 | 6846955030 | 12070 | 12080 | 12080 | 12070 | 132 |
| 406 | 20250324 | 134800 | 6845361380 | 12070 | 12090 | 12110 | 12070 | 1187 |
| 407 | 20250324 | 134700 | 6831024140 | 12090 | 12100 | 12100 | 12090 | 824 |
| 408 | 20250324 | 134600 | 6821060930 | 12100 | 12120 | 12120 | 12100 | 595 |
| 409 | 20250324 | 134500 | 6813858140 | 12120 | 12110 | 12120 | 12110 | 41 |
| 410 | 20250324 | 134400 | 6813361230 | 12130 | 12140 | 12140 | 12120 | 1293 |
| 411 | 20250324 | 134300 | 6797679140 | 12140 | 12150 | 12150 | 12140 | 894 |
| 412 | 20250324 | 134200 | 6786825760 | 12150 | 12150 | 12150 | 12150 | 5 |
| 413 | 20250324 | 134100 | 6786765010 | 12150 | 12130 | 12150 | 12130 | 104 |
| 414 | 20250324 | 134000 | 6785502470 | 12190 | 12130 | 12190 | 12130 | 480 |
| 415 | 20250324 | 133900 | 6779677320 | 12130 | 12130 | 12130 | 12130 | 170 |
| 416 | 20250324 | 133800 | 6777615220 | 12130 | 12130 | 12140 | 12130 | 702 |
| 417 | 20250324 | 133700 | 6769099820 | 12140 | 12150 | 12150 | 12140 | 20 |
| 418 | 20250324 | 133600 | 6768856950 | 12150 | 12150 | 12180 | 12150 | 161 |
| 419 | 20250324 | 133500 | 6766900770 | 12150 | 12150 | 12150 | 12150 | 50 |
| 420 | 20250324 | 133400 | 6766293270 | 12190 | 12180 | 12190 | 12170 | 867 |
| 421 | 20250324 | 133300 | 6755731400 | 12190 | 12200 | 12200 | 12190 | 77 |
| 422 | 20250324 | 133200 | 6754792530 | 12200 | 12130 | 12200 | 12130 | 1381 |
| 423 | 20250324 | 133100 | 6737984390 | 12130 | 12120 | 12130 | 12120 | 59 |
| 424 | 20250324 | 133000 | 6737269230 | 12130 | 12130 | 12130 | 12130 | 136 |
| 425 | 20250324 | 132900 | 6735619550 | 12130 | 12130 | 12130 | 12130 | 226 |
| 426 | 20250324 | 132800 | 6732878170 | 12130 | 12160 | 12160 | 12130 | 1630 |
| 427 | 20250324 | 132700 | 6713078790 | 12160 | 12180 | 12180 | 12160 | 3048 |
| 428 | 20250324 | 132600 | 6675982390 | 12190 | 12180 | 12190 | 12180 | 618 |
| 429 | 20250324 | 132500 | 6668449210 | 12180 | 12180 | 12180 | 12180 | 100 |
| 430 | 20250324 | 132400 | 6667231210 | 12180 | 12180 | 12180 | 12180 | 114 |
| 431 | 20250324 | 132300 | 6665842690 | 12180 | 12190 | 12190 | 12180 | 65 |
| 432 | 20250324 | 132200 | 6665050720 | 12180 | 12180 | 12190 | 12180 | 6 |
| 433 | 20250324 | 132100 | 6664977630 | 12190 | 12180 | 12190 | 12180 | 110 |
| 434 | 20250324 | 132000 | 6663637730 | 12200 | 12200 | 12200 | 12200 | 9 |
| 435 | 20250324 | 131900 | 6663527930 | 12200 | 12110 | 12200 | 12110 | 492 |
| 436 | 20250324 | 131800 | 6657542620 | 12140 | 12140 | 12140 | 12110 | 178 |
| 437 | 20250324 | 131700 | 6655384630 | 12140 | 12160 | 12160 | 12140 | 317 |
| 438 | 20250324 | 131600 | 6651532530 | 12150 | 12160 | 12160 | 12150 | 159 |
| 439 | 20250324 | 131500 | 6649600090 | 12160 | 12170 | 12170 | 12150 | 722 |
| 440 | 20250324 | 131400 | 6640821000 | 12180 | 12200 | 12200 | 12180 | 63 |
| 441 | 20250324 | 131300 | 6640053270 | 12200 | 12200 | 12200 | 12200 | 4 |
| 442 | 20250324 | 131200 | 6640004470 | 12230 | 12200 | 12230 | 12200 | 261 |
| 443 | 20250324 | 131100 | 6636820240 | 12230 | 12200 | 12230 | 12200 | 251 |
| 444 | 20250324 | 131000 | 6633757770 | 12200 | 12220 | 12220 | 12200 | 1154 |
| 445 | 20250324 | 130900 | 6619664965 | 12220 | 12240 | 12240 | 12200 | 1108 |
| 446 | 20250324 | 130800 | 6606142335 | 12240 | 12260 | 12280 | 12240 | 693 |
| 447 | 20250324 | 130700 | 6597650635 | 12280 | 12270 | 12290 | 12270 | 2741 |
| 448 | 20250324 | 130600 | 6563985790 | 12270 | 12240 | 12270 | 12240 | 897 |
| 449 | 20250324 | 130500 | 6552986850 | 12240 | 12230 | 12260 | 12230 | 999 |
| 450 | 20250324 | 130400 | 6540754390 | 12200 | 12170 | 12200 | 12170 | 930 |
| 451 | 20250324 | 130300 | 6529424700 | 12170 | 12180 | 12180 | 12170 | 132 |
| 452 | 20250324 | 130200 | 6527816950 | 12180 | 12180 | 12180 | 12170 | 922 |
| 453 | 20250324 | 130100 | 6516587130 | 12180 | 12180 | 12180 | 12180 | 462 |
| 454 | 20250324 | 130000 | 6510959970 | 12180 | 12200 | 12200 | 12180 | 26 |
| 455 | 20250324 | 125900 | 6510643170 | 12180 | 12220 | 12230 | 12180 | 302 |
| 456 | 20250324 | 125800 | 6506955100 | 12210 | 12200 | 12210 | 12200 | 41 |
| 457 | 20250324 | 125700 | 6506454790 | 12220 | 12210 | 12220 | 12200 | 1312 |
| 458 | 20250324 | 125600 | 6490440590 | 12220 | 12210 | 12220 | 12200 | 1197 |
| 459 | 20250324 | 125500 | 6475825710 | 12200 | 12200 | 12210 | 12190 | 192 |
| 460 | 20250324 | 125400 | 6473482870 | 12200 | 12200 | 12200 | 12200 | 281 |
| 461 | 20250324 | 125300 | 6470054670 | 12200 | 12190 | 12200 | 12180 | 813 |
| 462 | 20250324 | 125200 | 6460144090 | 12200 | 12180 | 12210 | 12180 | 1165 |
| 463 | 20250324 | 125100 | 6445935230 | 12190 | 12170 | 12190 | 12170 | 340 |
| 464 | 20250324 | 125000 | 6441792590 | 12140 | 12120 | 12160 | 12120 | 468 |
| 465 | 20250324 | 124900 | 6436113530 | 12130 | 12130 | 12130 | 12130 | 0 |
| 466 | 20250324 | 124800 | 6436113530 | 12130 | 12080 | 12130 | 12070 | 126 |
| 467 | 20250324 | 124700 | 6434586810 | 12140 | 12100 | 12140 | 12080 | 131 |
| 468 | 20250324 | 124600 | 6433001480 | 12100 | 12100 | 12150 | 12100 | 1094 |
| 469 | 20250324 | 124500 | 6419736560 | 12100 | 12130 | 12150 | 12100 | 261 |
| 470 | 20250324 | 124400 | 6416571120 | 12140 | 12140 | 12140 | 12140 | 54 |
| 471 | 20250324 | 124300 | 6415915560 | 12130 | 12130 | 12130 | 12130 | 16 |
| 472 | 20250324 | 124200 | 6415721480 | 12060 | 12090 | 12090 | 12060 | 595 |
| 473 | 20250324 | 124100 | 6408544440 | 12090 | 12160 | 12160 | 12090 | 686 |
| 474 | 20250324 | 124000 | 6400218820 | 12150 | 12200 | 12210 | 12150 | 319 |
| 475 | 20250324 | 123900 | 6396331370 | 12200 | 12150 | 12200 | 12140 | 710 |
| 476 | 20250324 | 123800 | 6387678780 | 12110 | 12090 | 12110 | 12090 | 1241 |
| 477 | 20250324 | 123700 | 6372660850 | 12080 | 12080 | 12080 | 12080 | 30 |
| 478 | 20250324 | 123600 | 6372298450 | 12050 | 12060 | 12090 | 12050 | 354 |
| 479 | 20250324 | 123500 | 6368031650 | 12080 | 12050 | 12080 | 12040 | 579 |
| 480 | 20250324 | 123400 | 6361049960 | 12050 | 12050 | 12050 | 12040 | 25 |
| 481 | 20250324 | 123300 | 6360748750 | 12040 | 12050 | 12050 | 12040 | 107 |
| 482 | 20250324 | 123200 | 6359460010 | 12050 | 12050 | 12050 | 12050 | 217 |
| 483 | 20250324 | 123100 | 6356845160 | 12050 | 12060 | 12060 | 12050 | 403 |
| 484 | 20250324 | 123000 | 6351985790 | 12060 | 12070 | 12070 | 12060 | 135 |
| 485 | 20250324 | 122900 | 6350356890 | 12070 | 12070 | 12070 | 12070 | 54 |
| 486 | 20250324 | 122800 | 6349705110 | 12070 | 12070 | 12070 | 12060 | 429 |
| 487 | 20250324 | 122700 | 6344527350 | 12070 | 12080 | 12080 | 12060 | 540 |
| 488 | 20250324 | 122600 | 6338007210 | 12090 | 12090 | 12090 | 12090 | 4 |
| 489 | 20250324 | 122500 | 6337958850 | 12090 | 12090 | 12090 | 12080 | 73 |
| 490 | 20250324 | 122400 | 6337076750 | 12090 | 12080 | 12090 | 12080 | 65 |
| 491 | 20250324 | 122300 | 6336291360 | 12080 | 12130 | 12150 | 12080 | 724 |
| 492 | 20250324 | 122200 | 6327523090 | 12130 | 12190 | 12190 | 12120 | 112 |
| 493 | 20250324 | 122100 | 6326159180 | 12200 | 12190 | 12200 | 12190 | 126 |
| 494 | 20250324 | 122000 | 6324622630 | 12200 | 12200 | 12200 | 12130 | 743 |
| 495 | 20250324 | 121900 | 6315560420 | 12200 | 12130 | 12200 | 12120 | 1089 |
| 496 | 20250324 | 121800 | 6302333300 | 12120 | 12130 | 12130 | 12120 | 33 |
| 497 | 20250324 | 121700 | 6301933020 | 12140 | 12070 | 12140 | 12070 | 23 |
| 498 | 20250324 | 121600 | 6301654010 | 12070 | 12070 | 12150 | 12070 | 987 |
| 499 | 20250324 | 121500 | 6289710160 | 12070 | 12110 | 12110 | 12070 | 432 |
| 500 | 20250324 | 121400 | 6284492180 | 12120 | 12120 | 12120 | 12120 | 28 |
| 501 | 20250324 | 121300 | 6284152820 | 12080 | 12120 | 12120 | 12080 | 193 |
| 502 | 20250324 | 121200 | 6281814100 | 12110 | 12090 | 12110 | 12090 | 464 |
| 503 | 20250324 | 121100 | 6276199520 | 12040 | 12080 | 12090 | 12040 | 252 |
| 504 | 20250324 | 121000 | 6273160720 | 12090 | 12060 | 12090 | 12050 | 383 |
| 505 | 20250324 | 120900 | 6268537400 | 12080 | 12060 | 12080 | 12060 | 423 |
| 506 | 20250324 | 120800 | 6263434420 | 12070 | 12080 | 12080 | 12070 | 249 |
| 507 | 20250324 | 120700 | 6260428840 | 12080 | 12090 | 12090 | 12080 | 755 |
| 508 | 20250324 | 120600 | 6251305930 | 12090 | 12100 | 12100 | 12090 | 403 |
| 509 | 20250324 | 120500 | 6246429890 | 12100 | 12100 | 12100 | 12100 | 8 |
| 510 | 20250324 | 120400 | 6246333090 | 12100 | 12120 | 12120 | 12100 | 1518 |
| 511 | 20250324 | 120300 | 6227955370 | 12120 | 12140 | 12150 | 12120 | 587 |
| 512 | 20250324 | 120200 | 6220838690 | 12140 | 12140 | 12140 | 12130 | 505 |
| 513 | 20250324 | 120100 | 6214710000 | 12150 | 12160 | 12160 | 12150 | 1425 |
| 514 | 20250324 | 120000 | 6197393120 | 12170 | 12180 | 12180 | 12170 | 521 |
| 515 | 20250324 | 115900 | 6191048340 | 12180 | 12200 | 12220 | 12180 | 730 |
| 516 | 20250324 | 115800 | 6182146820 | 12200 | 12200 | 12200 | 12200 | 2 |
| 517 | 20250324 | 115700 | 6182122420 | 12200 | 12200 | 12200 | 12200 | 211 |
| 518 | 20250324 | 115600 | 6179548220 | 12200 | 12200 | 12220 | 12200 | 182 |
| 519 | 20250324 | 115500 | 6177325780 | 12220 | 12200 | 12220 | 12200 | 404 |
| 520 | 20250324 | 115400 | 6172389300 | 12200 | 12200 | 12200 | 12200 | 162 |
| 521 | 20250324 | 115300 | 6170412900 | 12200 | 12200 | 12200 | 12200 | 27 |
| 522 | 20250324 | 115200 | 6170083500 | 12200 | 12200 | 12210 | 12200 | 316 |
| 523 | 20250324 | 115100 | 6166227130 | 12200 | 12210 | 12210 | 12190 | 38 |
| 524 | 20250324 | 115000 | 6165763440 | 12220 | 12200 | 12220 | 12200 | 247 |
| 525 | 20250324 | 114900 | 6162745550 | 12220 | 12190 | 12220 | 12190 | 260 |
| 526 | 20250324 | 114800 | 6159568850 | 12230 | 12180 | 12230 | 12180 | 490 |
| 527 | 20250324 | 114700 | 6153597150 | 12170 | 12170 | 12170 | 12170 | 102 |
| 528 | 20250324 | 114600 | 6152355810 | 12150 | 12190 | 12270 | 12120 | 1895 |
| 529 | 20250324 | 114500 | 6129303740 | 12190 | 12220 | 12220 | 12190 | 995 |
| 530 | 20250324 | 114400 | 6117151630 | 12230 | 12270 | 12270 | 12230 | 637 |
| 531 | 20250324 | 114300 | 6109348300 | 12260 | 12250 | 12290 | 12250 | 2043 |
| 532 | 20250324 | 114200 | 6084277620 | 12240 | 12220 | 12240 | 12220 | 372 |
| 533 | 20250324 | 114100 | 6079725140 | 12220 | 12240 | 12240 | 12210 | 892 |
| 534 | 20250324 | 114000 | 6068829690 | 12230 | 12210 | 12230 | 12210 | 841 |
| 535 | 20250324 | 113900 | 6058551100 | 12190 | 12210 | 12210 | 12190 | 60 |
| 536 | 20250324 | 113800 | 6057819100 | 12220 | 12170 | 12220 | 12170 | 330 |
| 537 | 20250324 | 113700 | 6053796150 | 12170 | 12170 | 12170 | 12170 | 23 |
| 538 | 20250324 | 113600 | 6053516240 | 12170 | 12180 | 12220 | 12170 | 700 |
| 539 | 20250324 | 113500 | 6044977850 | 12150 | 12150 | 12150 | 12150 | 32 |
| 540 | 20250324 | 113400 | 6044589050 | 12150 | 12140 | 12150 | 12140 | 97 |
| 541 | 20250324 | 113300 | 6043411440 | 12130 | 12130 | 12140 | 12130 | 154 |
| 542 | 20250324 | 113200 | 6041543370 | 12120 | 12190 | 12210 | 12120 | 629 |
| 543 | 20250324 | 113100 | 6033903770 | 12180 | 12130 | 12180 | 12110 | 485 |
| 544 | 20250324 | 113000 | 6028009300 | 12100 | 12220 | 12220 | 12100 | 2385 |
| 545 | 20250324 | 112900 | 5998942330 | 12220 | 12250 | 12250 | 12220 | 1110 |
| 546 | 20250324 | 112800 | 5985364780 | 12250 | 12270 | 12270 | 12240 | 165 |
| 547 | 20250324 | 112700 | 5983343660 | 12240 | 12250 | 12270 | 12230 | 1295 |
| 548 | 20250324 | 112600 | 5967485290 | 12250 | 12250 | 12250 | 12240 | 143 |
| 549 | 20250324 | 112500 | 5965733640 | 12250 | 12240 | 12250 | 12230 | 1095 |
| 550 | 20250324 | 112400 | 5952323790 | 12240 | 12230 | 12250 | 12230 | 1454 |
| 551 | 20250324 | 112300 | 5934532650 | 12230 | 12240 | 12250 | 12230 | 1208 |
| 552 | 20250324 | 112200 | 5919747210 | 12240 | 12260 | 12280 | 12240 | 2482 |
| 553 | 20250324 | 112100 | 5889310270 | 12270 | 12260 | 12310 | 12260 | 3178 |
| 554 | 20250324 | 112000 | 5850236040 | 12290 | 12250 | 12290 | 12230 | 3621 |
| 555 | 20250324 | 111900 | 5805845645 | 12280 | 12285 | 12290 | 12240 | 5764 |
| 556 | 20250324 | 111800 | 5735231795 | 12285 | 12110 | 12290 | 12110 | 7808 |
| 557 | 20250324 | 111700 | 5640096485 | 12110 | 12110 | 12110 | 12090 | 424 |
| 558 | 20250324 | 111600 | 5634964545 | 12110 | 12090 | 12110 | 12080 | 597 |
| 559 | 20250324 | 111500 | 5627739525 | 12090 | 12110 | 12110 | 12090 | 948 |
| 560 | 20250324 | 111400 | 5616269185 | 12100 | 12080 | 12100 | 12080 | 846 |
| 561 | 20250324 | 111300 | 5606035075 | 12080 | 12090 | 12090 | 12070 | 613 |
| 562 | 20250324 | 111200 | 5598633035 | 12090 | 12060 | 12090 | 12050 | 815 |
| 563 | 20250324 | 111100 | 5588797135 | 12050 | 12050 | 12050 | 12050 | 204 |
| 564 | 20250324 | 111000 | 5586338935 | 12050 | 12040 | 12050 | 12040 | 346 |
| 565 | 20250324 | 110900 | 5582172365 | 12030 | 12030 | 12030 | 12030 | 37 |
| 566 | 20250324 | 110800 | 5581727255 | 12020 | 12020 | 12020 | 12020 | 190 |
| 567 | 20250324 | 110700 | 5579443455 | 12010 | 12020 | 12020 | 12010 | 136 |
| 568 | 20250324 | 110600 | 5577808995 | 12010 | 12010 | 12010 | 12010 | 51 |
| 569 | 20250324 | 110500 | 5577196485 | 12040 | 12020 | 12040 | 12020 | 14 |
| 570 | 20250324 | 110400 | 5577028185 | 12020 | 12000 | 12020 | 12000 | 904 |
| 571 | 20250324 | 110300 | 5566178815 | 11980 | 11980 | 12000 | 11980 | 899 |
| 572 | 20250324 | 110200 | 5555404015 | 11970 | 11970 | 11980 | 11970 | 49 |
| 573 | 20250324 | 110100 | 5554817465 | 11980 | 11990 | 11990 | 11970 | 507 |
| 574 | 20250324 | 110000 | 5548744275 | 11990 | 11980 | 11990 | 11980 | 51 |
| 575 | 20250324 | 105900 | 5548133285 | 11980 | 11990 | 11990 | 11980 | 134 |
| 576 | 20250324 | 105800 | 5546527915 | 11980 | 11980 | 11980 | 11980 | 125 |
| 577 | 20250324 | 105700 | 5545030415 | 11980 | 12000 | 12000 | 11980 | 125 |
| 578 | 20250324 | 105600 | 5543531615 | 12000 | 11975 | 12000 | 11975 | 516 |
| 579 | 20250324 | 105500 | 5537346205 | 11975 | 11980 | 11980 | 11975 | 67 |
| 580 | 20250324 | 105400 | 5536543550 | 11980 | 11970 | 11980 | 11970 | 289 |
| 581 | 20250324 | 105300 | 5533084200 | 11970 | 11970 | 11980 | 11970 | 429 |
| 582 | 20250324 | 105200 | 5527947475 | 11970 | 11970 | 11970 | 11970 | 1377 |
| 583 | 20250324 | 105100 | 5511464785 | 11970 | 11980 | 11980 | 11970 | 1486 |
| 584 | 20250324 | 105000 | 5493674905 | 11980 | 11990 | 11990 | 11980 | 964 |
| 585 | 20250324 | 104900 | 5482126135 | 11990 | 11980 | 11990 | 11980 | 265 |
| 586 | 20250324 | 104800 | 5478951395 | 11980 | 11990 | 11990 | 11980 | 100 |
| 587 | 20250324 | 104700 | 5477753345 | 12000 | 11980 | 12000 | 11970 | 156 |
| 588 | 20250324 | 104600 | 5475885515 | 11980 | 11980 | 11980 | 11970 | 1899 |
| 589 | 20250324 | 104500 | 5453135505 | 11980 | 12000 | 12000 | 11980 | 314 |
| 590 | 20250324 | 104400 | 5449373075 | 12000 | 12000 | 12000 | 11990 | 748 |
| 591 | 20250324 | 104300 | 5440403015 | 12000 | 12010 | 12010 | 12000 | 1355 |
| 592 | 20250324 | 104200 | 5424136480 | 12010 | 12030 | 12030 | 12010 | 204 |
| 593 | 20250324 | 104100 | 5421685070 | 12030 | 12090 | 12090 | 12030 | 289 |
| 594 | 20250324 | 104000 | 5418200900 | 12090 | 12090 | 12090 | 12080 | 481 |
| 595 | 20250324 | 103900 | 5412385940 | 12090 | 12080 | 12090 | 12070 | 376 |
| 596 | 20250324 | 103800 | 5407843910 | 12080 | 12070 | 12090 | 12050 | 1199 |
| 597 | 20250324 | 103700 | 5393363520 | 12070 | 12060 | 12070 | 12050 | 446 |
| 598 | 20250324 | 103600 | 5387986680 | 12050 | 12050 | 12060 | 12050 | 328 |
| 599 | 20250324 | 103500 | 5384032860 | 12050 | 12050 | 12060 | 12050 | 472 |
| 600 | 20250324 | 103400 | 5378345250 | 12010 | 12010 | 12010 | 12010 | 227 |
| 601 | 20250324 | 103300 | 5375618980 | 12010 | 12060 | 12060 | 12010 | 112 |
| 602 | 20250324 | 103200 | 5374268860 | 12060 | 12010 | 12060 | 12010 | 525 |
| 603 | 20250324 | 103100 | 5367948470 | 11990 | 11990 | 12020 | 11980 | 417 |
| 604 | 20250324 | 103000 | 5362949540 | 11990 | 11990 | 12010 | 11980 | 1416 |
| 605 | 20250324 | 102900 | 5345947480 | 12000 | 12010 | 12010 | 12000 | 2254 |
| 606 | 20250324 | 102800 | 5318894580 | 12010 | 12030 | 12040 | 12010 | 2168 |
| 607 | 20250324 | 102700 | 5292834970 | 12040 | 12050 | 12080 | 12040 | 732 |
| 608 | 20250324 | 102600 | 5284014560 | 12050 | 12050 | 12090 | 12050 | 211 |
| 609 | 20250324 | 102500 | 5281471900 | 12100 | 12090 | 12100 | 12090 | 257 |
| 610 | 20250324 | 102400 | 5278362750 | 12090 | 12080 | 12090 | 12050 | 709 |
| 611 | 20250324 | 102300 | 5269799510 | 12070 | 12060 | 12070 | 12060 | 289 |
| 612 | 20250324 | 102200 | 5266314140 | 12090 | 12080 | 12090 | 12060 | 590 |
| 613 | 20250324 | 102100 | 5259190850 | 12080 | 12140 | 12140 | 12080 | 2544 |
| 614 | 20250324 | 102000 | 5228399460 | 12140 | 12140 | 12140 | 12110 | 1909 |
| 615 | 20250324 | 101900 | 5205244940 | 12140 | 12120 | 12140 | 12120 | 1075 |
| 616 | 20250324 | 101800 | 5192198030 | 12120 | 12150 | 12150 | 12120 | 1191 |
| 617 | 20250324 | 101700 | 5177738210 | 12150 | 12100 | 12150 | 12100 | 1128 |
| 618 | 20250324 | 101600 | 5164066250 | 12100 | 12100 | 12110 | 12090 | 601 |
| 619 | 20250324 | 101500 | 5156793130 | 12100 | 12060 | 12100 | 12060 | 1660 |
| 620 | 20250324 | 101400 | 5136716950 | 12060 | 12060 | 12080 | 12060 | 681 |
| 621 | 20250324 | 101300 | 5128503830 | 12070 | 12060 | 12090 | 12040 | 918 |
| 622 | 20250324 | 101200 | 5117438530 | 12060 | 12090 | 12090 | 12060 | 935 |
| 623 | 20250324 | 101100 | 5106141250 | 12080 | 12100 | 12110 | 12080 | 847 |
| 624 | 20250324 | 101000 | 5095891120 | 12110 | 12090 | 12130 | 12080 | 1618 |
| 625 | 20250324 | 100900 | 5076315820 | 12080 | 12010 | 12080 | 12010 | 2378 |
| 626 | 20250324 | 100800 | 5047632380 | 12070 | 11990 | 12070 | 11990 | 212 |
| 627 | 20250324 | 100700 | 5045078650 | 12000 | 12080 | 12080 | 12000 | 657 |
| 628 | 20250324 | 100600 | 5037183700 | 12080 | 12010 | 12080 | 11980 | 4908 |
| 629 | 20250324 | 100500 | 4978037390 | 11980 | 12010 | 12010 | 11980 | 1495 |
| 630 | 20250324 | 100400 | 4960108980 | 12010 | 12040 | 12040 | 12010 | 174 |
| 631 | 20250324 | 100300 | 4958016400 | 12060 | 12010 | 12060 | 11980 | 2324 |
| 632 | 20250324 | 100200 | 4930106410 | 11990 | 12030 | 12030 | 11990 | 2940 |
| 633 | 20250324 | 100100 | 4894818750 | 12030 | 12060 | 12060 | 12020 | 1352 |
| 634 | 20250324 | 100000 | 4878544170 | 12070 | 12060 | 12080 | 12060 | 573 |
| 635 | 20250324 | 095900 | 4871629770 | 12060 | 12080 | 12080 | 12060 | 749 |
| 636 | 20250324 | 095800 | 4862587470 | 12080 | 12030 | 12080 | 12030 | 1203 |
| 637 | 20250324 | 095700 | 4848076920 | 12030 | 12080 | 12080 | 12030 | 1048 |
| 638 | 20250324 | 095600 | 4835440980 | 12080 | 12050 | 12080 | 12050 | 1117 |
| 639 | 20250324 | 095500 | 4821965700 | 12040 | 12000 | 12070 | 12000 | 2850 |
| 640 | 20250324 | 095400 | 4787650420 | 12030 | 11970 | 12030 | 11970 | 537 |
| 641 | 20250324 | 095300 | 4781197510 | 11960 | 11960 | 11980 | 11960 | 1201 |
| 642 | 20250324 | 095200 | 4766826640 | 11970 | 12000 | 12000 | 11970 | 3948 |
| 643 | 20250324 | 095100 | 4719515470 | 11990 | 12030 | 12030 | 11990 | 5596 |
| 644 | 20250324 | 095000 | 4652352270 | 12020 | 12020 | 12050 | 12010 | 194 |
| 645 | 20250324 | 094900 | 4650018040 | 12050 | 12020 | 12070 | 12000 | 2354 |
| 646 | 20250324 | 094800 | 4621730590 | 12020 | 12020 | 12030 | 12020 | 1755 |
| 647 | 20250324 | 094700 | 4600628575 | 12030 | 12030 | 12040 | 12020 | 263 |
| 648 | 20250324 | 094600 | 4597462565 | 12020 | 12020 | 12080 | 12010 | 3680 |
| 649 | 20250324 | 094500 | 4553247835 | 12020 | 12090 | 12090 | 12020 | 4177 |
| 650 | 20250324 | 094400 | 4502939965 | 12090 | 12180 | 12180 | 12060 | 3475 |
| 651 | 20250324 | 094300 | 4460822585 | 12160 | 12180 | 12180 | 12130 | 2859 |
| 652 | 20250324 | 094200 | 4426054115 | 12180 | 12190 | 12200 | 12180 | 2560 |
| 653 | 20250324 | 094100 | 4394852045 | 12190 | 12220 | 12220 | 12190 | 3603 |
| 654 | 20250324 | 094000 | 4350889595 | 12225 | 12290 | 12290 | 12200 | 8430 |
| 655 | 20250324 | 093900 | 4247747405 | 12290 | 12270 | 12310 | 12260 | 5923 |
| 656 | 20250324 | 093800 | 4174997025 | 12270 | 12310 | 12390 | 12240 | 16655 |
| 657 | 20250324 | 093700 | 3969817385 | 12340 | 12140 | 12400 | 12130 | 22055 |
| 658 | 20250324 | 093600 | 3699904145 | 12140 | 12120 | 12140 | 12100 | 3298 |
| 659 | 20250324 | 093500 | 3659922415 | 12120 | 12100 | 12140 | 12100 | 4197 |
| 660 | 20250324 | 093400 | 3609024115 | 12100 | 12130 | 12130 | 12050 | 9547 |
| 661 | 20250324 | 093300 | 3493473185 | 12120 | 12110 | 12130 | 12100 | 4506 |
| 662 | 20250324 | 093200 | 3438872655 | 12100 | 12080 | 12100 | 12070 | 4057 |
| 663 | 20250324 | 093100 | 3389817925 | 12080 | 12050 | 12080 | 12050 | 1192 |
| 664 | 20250324 | 093000 | 3375446825 | 12050 | 12020 | 12080 | 12020 | 3695 |
| 665 | 20250324 | 092900 | 3330929745 | 12020 | 11940 | 12020 | 11940 | 11364 |
| 666 | 20250324 | 092800 | 3194980055 | 11930 | 11960 | 11980 | 11930 | 4191 |
| 667 | 20250324 | 092700 | 3144878125 | 11960 | 11990 | 12000 | 11950 | 2731 |
| 668 | 20250324 | 092600 | 3112195155 | 12000 | 11950 | 12000 | 11950 | 1235 |
| 669 | 20250324 | 092500 | 3097393275 | 11950 | 11950 | 11990 | 11940 | 1250 |
| 670 | 20250324 | 092400 | 3082459335 | 11950 | 11920 | 12000 | 11920 | 2344 |
| 671 | 20250324 | 092300 | 3054448755 | 11930 | 11930 | 11950 | 11920 | 3770 |
| 672 | 20250324 | 092200 | 3009475035 | 11940 | 11915 | 11940 | 11910 | 1722 |
| 673 | 20250324 | 092100 | 2988953740 | 11910 | 11960 | 11990 | 11910 | 4172 |
| 674 | 20250324 | 092000 | 2939151820 | 11970 | 12030 | 12050 | 11960 | 8590 |
| 675 | 20250324 | 091900 | 2836026880 | 12040 | 12050 | 12130 | 12030 | 21548 |
| 676 | 20250324 | 091800 | 2575836350 | 12040 | 12020 | 12060 | 12000 | 5133 |
| 677 | 20250324 | 091700 | 2514072430 | 12030 | 11990 | 12040 | 11980 | 2805 |
| 678 | 20250324 | 091600 | 2480371390 | 12000 | 12000 | 12030 | 11940 | 6133 |
| 679 | 20250324 | 091500 | 2406787950 | 11990 | 11840 | 12020 | 11840 | 12489 |
| 680 | 20250324 | 091400 | 2257414185 | 11880 | 11840 | 11880 | 11840 | 1432 |
| 681 | 20250324 | 091300 | 2240447515 | 11850 | 11840 | 11850 | 11830 | 2307 |
| 682 | 20250324 | 091200 | 2213149135 | 11830 | 11860 | 11860 | 11830 | 1378 |
| 683 | 20250324 | 091100 | 2196838495 | 11860 | 11870 | 11870 | 11830 | 5349 |
| 684 | 20250324 | 091000 | 2133465845 | 11870 | 11910 | 11940 | 11865 | 8522 |
| 685 | 20250324 | 090900 | 2032085490 | 11940 | 11870 | 11950 | 11840 | 3549 |
| 686 | 20250324 | 090800 | 1989911450 | 11880 | 11970 | 11990 | 11830 | 11336 |
| 687 | 20250324 | 090700 | 1854746000 | 11950 | 11980 | 11990 | 11940 | 8066 |
| 688 | 20250324 | 090600 | 1758249560 | 11970 | 12040 | 12050 | 11920 | 19046 |
| 689 | 20250324 | 090500 | 1530292790 | 12040 | 11900 | 12070 | 11900 | 18179 |
| 690 | 20250324 | 090400 | 1311970810 | 11900 | 11790 | 12010 | 11790 | 23090 |
| 691 | 20250324 | 090300 | 1036026290 | 11790 | 11870 | 11900 | 11780 | 12784 |
| 692 | 20250324 | 090200 | 884836180 | 11870 | 11810 | 11930 | 11810 | 15385 |
| 693 | 20250324 | 090100 | 702100200 | 11900 | 11940 | 11980 | 11810 | 28113 |
| 694 | 20250324 | 090000 | 367450240 | 11930 | 11920 | 11970 | 11850 | 30811 |