37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 3 | 20250219 | 203600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20250219 | 203500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20250219 | 203400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20250219 | 203300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20250219 | 203200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20250219 | 203100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20250219 | 203000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20250219 | 202900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20250219 | 202800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20250219 | 202700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20250219 | 202600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20250219 | 202500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20250219 | 202400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20250219 | 202300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20250219 | 202200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20250219 | 202100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20250219 | 202000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20250219 | 201900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20250219 | 201800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20250219 | 201700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20250219 | 201600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20250219 | 201500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20250219 | 201400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20250219 | 201300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20250219 | 201200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20250219 | 201100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20250219 | 201000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20250219 | 200900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20250219 | 200800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20250219 | 200700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 33 | 20250219 | 200600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20250219 | 200500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20250219 | 200400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20250219 | 200300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20250219 | 200200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20250219 | 200100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20250219 | 200000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20250219 | 195900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20250219 | 195800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20250219 | 195700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20250219 | 195600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20250219 | 195500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20250219 | 195400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20250219 | 195300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20250219 | 195200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20250219 | 195100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20250219 | 195000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20250219 | 194900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20250219 | 194800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20250219 | 194700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20250219 | 194600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20250219 | 194500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20250219 | 194400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20250219 | 194300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20250219 | 194200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20250219 | 194100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20250219 | 194000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20250219 | 193900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20250219 | 193800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20250219 | 193700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 63 | 20250219 | 193600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20250219 | 193500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20250219 | 193400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20250219 | 193300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20250219 | 193200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20250219 | 193100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20250219 | 193000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20250219 | 192900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20250219 | 192800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20250219 | 192700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20250219 | 192600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20250219 | 192500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20250219 | 192400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20250219 | 192300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20250219 | 192200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20250219 | 192100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20250219 | 192000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20250219 | 191900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20250219 | 191800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20250219 | 191700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20250219 | 191600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20250219 | 191500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20250219 | 191400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20250219 | 191300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20250219 | 191200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20250219 | 191100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20250219 | 191000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20250219 | 190900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20250219 | 190800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20250219 | 190700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 93 | 20250219 | 190600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20250219 | 190500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20250219 | 190400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20250219 | 190300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20250219 | 190200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20250219 | 190100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20250219 | 190000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20250219 | 185900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20250219 | 185800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20250219 | 185700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20250219 | 185600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20250219 | 185500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20250219 | 185400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20250219 | 185300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20250219 | 185200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20250219 | 185100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20250219 | 185000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20250219 | 184900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20250219 | 184800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20250219 | 184700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20250219 | 184600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20250219 | 184500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20250219 | 184400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20250219 | 184300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20250219 | 184200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20250219 | 184100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20250219 | 184000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20250219 | 183900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20250219 | 183800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20250219 | 183700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 123 | 20250219 | 183600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20250219 | 183500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20250219 | 183400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20250219 | 183300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20250219 | 183200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20250219 | 183100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20250219 | 183000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20250219 | 182900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20250219 | 182800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20250219 | 182700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20250219 | 182600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20250219 | 182500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20250219 | 182400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20250219 | 182300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20250219 | 182200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20250219 | 182100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20250219 | 182000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20250219 | 181900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20250219 | 181800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20250219 | 181700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20250219 | 181600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20250219 | 181500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20250219 | 181400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20250219 | 181300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20250219 | 181200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20250219 | 181100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20250219 | 181000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20250219 | 180900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20250219 | 180800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20250219 | 180700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 153 | 20250219 | 180600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20250219 | 180500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20250219 | 180400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20250219 | 180300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20250219 | 180200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20250219 | 180100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20250219 | 180000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20250219 | 175900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20250219 | 175800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20250219 | 175700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20250219 | 175600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20250219 | 175500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20250219 | 175400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20250219 | 175300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20250219 | 175200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20250219 | 175100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20250219 | 175000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20250219 | 174900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20250219 | 174800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20250219 | 174700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20250219 | 174600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20250219 | 174500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20250219 | 174400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20250219 | 174300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20250219 | 174200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20250219 | 174100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20250219 | 174000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20250219 | 173900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20250219 | 173800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20250219 | 173700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 183 | 20250219 | 173600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20250219 | 173500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20250219 | 173400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20250219 | 173300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20250219 | 173200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20250219 | 173100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20250219 | 173000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20250219 | 172900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20250219 | 172800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20250219 | 172700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20250219 | 172600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20250219 | 172500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20250219 | 172400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20250219 | 172300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20250219 | 172200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20250219 | 172100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20250219 | 172000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20250219 | 171900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20250219 | 171800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20250219 | 171700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20250219 | 171600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20250219 | 171500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20250219 | 171400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20250219 | 171300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20250219 | 171200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20250219 | 171100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20250219 | 171000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20250219 | 170900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20250219 | 170800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20250219 | 170700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 213 | 20250219 | 170600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20250219 | 170500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20250219 | 170400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20250219 | 170300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20250219 | 170200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20250219 | 170100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20250219 | 170000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20250219 | 165900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20250219 | 165800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20250219 | 165700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20250219 | 165600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20250219 | 165500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20250219 | 165400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20250219 | 165300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20250219 | 165200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20250219 | 165100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20250219 | 165000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20250219 | 164900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20250219 | 164800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20250219 | 164700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20250219 | 164600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20250219 | 164500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20250219 | 164400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20250219 | 164300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20250219 | 164200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20250219 | 164100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20250219 | 164000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20250219 | 163900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20250219 | 163800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20250219 | 163700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 243 | 20250219 | 163600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20250219 | 163500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20250219 | 163400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20250219 | 163300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20250219 | 163200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20250219 | 163100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20250219 | 163000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20250219 | 162900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20250219 | 162800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20250219 | 162700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20250219 | 162600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20250219 | 162500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20250219 | 162400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20250219 | 162300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20250219 | 162200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20250219 | 162100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20250219 | 162000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20250219 | 161900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20250219 | 161800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20250219 | 161700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20250219 | 161600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20250219 | 161500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20250219 | 161400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20250219 | 161300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20250219 | 161200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20250219 | 161100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20250219 | 161000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20250219 | 160900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20250219 | 160800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20250219 | 160700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 273 | 20250219 | 160600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20250219 | 160500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20250219 | 160400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20250219 | 160300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20250219 | 160200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20250219 | 160100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20250219 | 160000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20250219 | 155900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20250219 | 155800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20250219 | 155700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20250219 | 155600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20250219 | 155500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20250219 | 155400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20250219 | 155300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20250219 | 155200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20250219 | 155100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20250219 | 155000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20250219 | 154900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20250219 | 154800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20250219 | 154700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20250219 | 154600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20250219 | 154500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20250219 | 154400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20250219 | 154300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20250219 | 154200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20250219 | 154100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20250219 | 154000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20250219 | 153900 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20250219 | 153800 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20250219 | 153700 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 303 | 20250219 | 153600 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20250219 | 153500 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20250219 | 153400 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20250219 | 153300 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20250219 | 153200 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20250219 | 153100 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20250219 | 153000 | 7032023560 | 12100 | 12100 | 12100 | 12100 | 2195 |
| 310 | 20250219 | 152900 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 311 | 20250219 | 152800 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 312 | 20250219 | 152700 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 313 | 20250219 | 152600 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 314 | 20250219 | 152500 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 315 | 20250219 | 152400 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 316 | 20250219 | 152300 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 317 | 20250219 | 152200 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 318 | 20250219 | 152100 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 319 | 20250219 | 152000 | 7005464060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 320 | 20250219 | 151900 | 7005464060 | 12140 | 12150 | 12150 | 12140 | 319 |
| 321 | 20250219 | 151800 | 7001589560 | 12160 | 12130 | 12160 | 12130 | 473 |
| 322 | 20250219 | 151700 | 6995847260 | 12140 | 12100 | 12140 | 12100 | 1112 |
| 323 | 20250219 | 151600 | 6982361540 | 12120 | 12120 | 12120 | 12120 | 783 |
| 324 | 20250219 | 151500 | 6972871580 | 12120 | 12100 | 12120 | 12100 | 25 |
| 325 | 20250219 | 151400 | 6972569060 | 12100 | 12100 | 12100 | 12100 | 503 |
| 326 | 20250219 | 151300 | 6966482760 | 12100 | 12110 | 12110 | 12100 | 31 |
| 327 | 20250219 | 151200 | 6966107650 | 12110 | 12110 | 12110 | 12110 | 38 |
| 328 | 20250219 | 151100 | 6965647470 | 12130 | 12130 | 12130 | 12130 | 20 |
| 329 | 20250219 | 151000 | 6965404870 | 12130 | 12100 | 12130 | 12100 | 303 |
| 330 | 20250219 | 150900 | 6961738540 | 12130 | 12100 | 12130 | 12050 | 3538 |
| 331 | 20250219 | 150800 | 6919015770 | 12100 | 12100 | 12130 | 12100 | 2885 |
| 332 | 20250219 | 150700 | 6884089760 | 12110 | 12110 | 12110 | 12110 | 145 |
| 333 | 20250219 | 150600 | 6882333810 | 12120 | 12120 | 12120 | 12110 | 14 |
| 334 | 20250219 | 150500 | 6882164230 | 12120 | 12100 | 12120 | 12100 | 302 |
| 335 | 20250219 | 150400 | 6878509870 | 12120 | 12090 | 12120 | 12090 | 1877 |
| 336 | 20250219 | 150300 | 6855798300 | 12100 | 12100 | 12100 | 12090 | 298 |
| 337 | 20250219 | 150200 | 6852194840 | 12100 | 12100 | 12100 | 12100 | 864 |
| 338 | 20250219 | 150100 | 6841740440 | 12100 | 12110 | 12110 | 12100 | 211 |
| 339 | 20250219 | 150000 | 6839186340 | 12120 | 12120 | 12120 | 12120 | 1 |
| 340 | 20250219 | 145900 | 6839174220 | 12120 | 12120 | 12120 | 12110 | 107 |
| 341 | 20250219 | 145800 | 6837877540 | 12120 | 12110 | 12120 | 12100 | 892 |
| 342 | 20250219 | 145700 | 6827076940 | 12100 | 12150 | 12160 | 12100 | 5089 |
| 343 | 20250219 | 145600 | 6765414660 | 12160 | 12210 | 12210 | 12160 | 223 |
| 344 | 20250219 | 145500 | 6762694540 | 12120 | 12230 | 12230 | 12120 | 1596 |
| 345 | 20250219 | 145400 | 6743287540 | 12220 | 12240 | 12250 | 12140 | 3681 |
| 346 | 20250219 | 145300 | 6698320700 | 12240 | 12140 | 12240 | 12140 | 3794 |
| 347 | 20250219 | 145200 | 6652019370 | 12140 | 12130 | 12140 | 12130 | 12 |
| 348 | 20250219 | 145100 | 6651873800 | 12130 | 12130 | 12130 | 12130 | 1 |
| 349 | 20250219 | 145000 | 6651861670 | 12140 | 12150 | 12150 | 12140 | 89 |
| 350 | 20250219 | 144900 | 6650780390 | 12150 | 12120 | 12150 | 12120 | 635 |
| 351 | 20250219 | 144800 | 6643077850 | 12120 | 12100 | 12120 | 12100 | 55 |
| 352 | 20250219 | 144700 | 6642412310 | 12100 | 12090 | 12100 | 12090 | 228 |
| 353 | 20250219 | 144600 | 6639654290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20250219 | 144500 | 6639654290 | 12100 | 12100 | 12100 | 12100 | 29 |
| 355 | 20250219 | 144400 | 6639303390 | 12120 | 12120 | 12120 | 12100 | 512 |
| 356 | 20250219 | 144300 | 6633108150 | 12100 | 12100 | 12100 | 12100 | 50 |
| 357 | 20250219 | 144200 | 6632503150 | 12100 | 12130 | 12130 | 12100 | 60 |
| 358 | 20250219 | 144100 | 6631776720 | 12130 | 12120 | 12130 | 12110 | 93 |
| 359 | 20250219 | 144000 | 6630649880 | 12130 | 12120 | 12130 | 12120 | 51 |
| 360 | 20250219 | 143900 | 6630031550 | 12130 | 12130 | 12130 | 12130 | 0 |
| 361 | 20250219 | 143800 | 6630031550 | 12130 | 12110 | 12130 | 12110 | 60 |
| 362 | 20250219 | 143700 | 6629304930 | 12110 | 12100 | 12110 | 12100 | 247 |
| 363 | 20250219 | 143600 | 6626315220 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20250219 | 143500 | 6626315220 | 12100 | 12100 | 12100 | 12100 | 732 |
| 365 | 20250219 | 143400 | 6617458020 | 12100 | 12110 | 12110 | 12100 | 66 |
| 366 | 20250219 | 143300 | 6616659200 | 12110 | 12090 | 12120 | 12090 | 1521 |
| 367 | 20250219 | 143200 | 6598251940 | 12090 | 12090 | 12090 | 12090 | 41 |
| 368 | 20250219 | 143100 | 6597756250 | 12100 | 12100 | 12100 | 12090 | 62 |
| 369 | 20250219 | 143000 | 6597006630 | 12100 | 12110 | 12110 | 12100 | 80 |
| 370 | 20250219 | 142900 | 6596038610 | 12120 | 12080 | 12120 | 12080 | 1549 |
| 371 | 20250219 | 142800 | 6577310850 | 12080 | 12060 | 12080 | 12050 | 45 |
| 372 | 20250219 | 142700 | 6576768430 | 12070 | 12070 | 12070 | 12070 | 49 |
| 373 | 20250219 | 142600 | 6576177000 | 12080 | 12050 | 12080 | 12050 | 80 |
| 374 | 20250219 | 142500 | 6575212970 | 12080 | 12080 | 12080 | 12080 | 1 |
| 375 | 20250219 | 142400 | 6575200890 | 12080 | 12080 | 12080 | 12080 | 1 |
| 376 | 20250219 | 142300 | 6575188810 | 12080 | 12030 | 12080 | 12030 | 618 |
| 377 | 20250219 | 142200 | 6567732940 | 12000 | 12050 | 12060 | 12000 | 2509 |
| 378 | 20250219 | 142100 | 6537562690 | 12060 | 12060 | 12060 | 12050 | 49 |
| 379 | 20250219 | 142000 | 6536972020 | 12050 | 12040 | 12060 | 12040 | 250 |
| 380 | 20250219 | 141900 | 6533960400 | 12040 | 12050 | 12050 | 12040 | 641 |
| 381 | 20250219 | 141800 | 6526238570 | 12050 | 12050 | 12060 | 12050 | 149 |
| 382 | 20250219 | 141700 | 6524443110 | 12050 | 12060 | 12060 | 12050 | 676 |
| 383 | 20250219 | 141600 | 6516292800 | 12080 | 12080 | 12080 | 12080 | 71 |
| 384 | 20250219 | 141500 | 6515435120 | 12070 | 12090 | 12090 | 12070 | 2 |
| 385 | 20250219 | 141400 | 6515410960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 386 | 20250219 | 141300 | 6515410960 | 12090 | 12090 | 12090 | 12090 | 40 |
| 387 | 20250219 | 141200 | 6514927360 | 12090 | 12060 | 12090 | 12050 | 170 |
| 388 | 20250219 | 141100 | 6512877370 | 12060 | 12070 | 12070 | 12060 | 153 |
| 389 | 20250219 | 141000 | 6511032160 | 12060 | 12070 | 12070 | 12060 | 31 |
| 390 | 20250219 | 140900 | 6510658200 | 12070 | 12060 | 12100 | 12060 | 143 |
| 391 | 20250219 | 140800 | 6508932550 | 12060 | 12060 | 12060 | 12060 | 102 |
| 392 | 20250219 | 140700 | 6507702430 | 12050 | 12060 | 12060 | 12050 | 5 |
| 393 | 20250219 | 140600 | 6507642150 | 12100 | 12060 | 12100 | 12060 | 115 |
| 394 | 20250219 | 140500 | 6506254540 | 12080 | 12110 | 12110 | 12070 | 2177 |
| 395 | 20250219 | 140400 | 6479918310 | 12120 | 12130 | 12130 | 12120 | 2194 |
| 396 | 20250219 | 140300 | 6453308550 | 12130 | 12130 | 12130 | 12130 | 87 |
| 397 | 20250219 | 140200 | 6452253240 | 12130 | 12140 | 12140 | 12130 | 13 |
| 398 | 20250219 | 140100 | 6452095530 | 12140 | 12140 | 12140 | 12140 | 20 |
| 399 | 20250219 | 140000 | 6451852730 | 12140 | 12160 | 12160 | 12130 | 99 |
| 400 | 20250219 | 135900 | 6450650920 | 12160 | 12160 | 12160 | 12160 | 161 |
| 401 | 20250219 | 135800 | 6448693160 | 12130 | 12130 | 12130 | 12130 | 20 |
| 402 | 20250219 | 135700 | 6448450560 | 12130 | 12150 | 12150 | 12130 | 455 |
| 403 | 20250219 | 135600 | 6442928200 | 12150 | 12170 | 12170 | 12150 | 121 |
| 404 | 20250219 | 135500 | 6441458030 | 12150 | 12170 | 12170 | 12140 | 83 |
| 405 | 20250219 | 135400 | 6440449680 | 12170 | 12180 | 12180 | 12170 | 184 |
| 406 | 20250219 | 135300 | 6438209570 | 12170 | 12120 | 12190 | 12120 | 1329 |
| 407 | 20250219 | 135200 | 6422040860 | 12110 | 12120 | 12120 | 12110 | 117 |
| 408 | 20250219 | 135100 | 6420623940 | 12110 | 12120 | 12120 | 12110 | 28 |
| 409 | 20250219 | 135000 | 6420284840 | 12120 | 12030 | 12120 | 12030 | 2241 |
| 410 | 20250219 | 134900 | 6393219760 | 12030 | 12030 | 12030 | 12030 | 72 |
| 411 | 20250219 | 134800 | 6392353600 | 12030 | 12040 | 12040 | 12030 | 49 |
| 412 | 20250219 | 134700 | 6391763930 | 12050 | 12060 | 12060 | 12050 | 314 |
| 413 | 20250219 | 134600 | 6387977590 | 12060 | 11970 | 12060 | 11970 | 644 |
| 414 | 20250219 | 134500 | 6380262220 | 11970 | 12000 | 12000 | 11970 | 1457 |
| 415 | 20250219 | 134400 | 6362805130 | 12000 | 12000 | 12030 | 11970 | 674 |
| 416 | 20250219 | 134300 | 6354724320 | 12000 | 12020 | 12030 | 12000 | 2017 |
| 417 | 20250219 | 134200 | 6330512810 | 12020 | 12030 | 12030 | 12020 | 547 |
| 418 | 20250219 | 134100 | 6323933010 | 12030 | 12040 | 12040 | 12030 | 484 |
| 419 | 20250219 | 134000 | 6318107670 | 12060 | 12040 | 12060 | 12040 | 103 |
| 420 | 20250219 | 133900 | 6316867530 | 12040 | 12040 | 12040 | 12040 | 133 |
| 421 | 20250219 | 133800 | 6315266210 | 12060 | 12060 | 12060 | 12060 | 11 |
| 422 | 20250219 | 133700 | 6315133550 | 12060 | 12080 | 12080 | 12060 | 126 |
| 423 | 20250219 | 133600 | 6313613950 | 12070 | 12080 | 12080 | 12070 | 45 |
| 424 | 20250219 | 133500 | 6313070460 | 12070 | 12080 | 12080 | 12070 | 1113 |
| 425 | 20250219 | 133400 | 6299625430 | 12080 | 12080 | 12080 | 12070 | 1648 |
| 426 | 20250219 | 133300 | 6279729700 | 12090 | 12030 | 12090 | 12030 | 587 |
| 427 | 20250219 | 133200 | 6272668030 | 12030 | 12030 | 12030 | 12020 | 721 |
| 428 | 20250219 | 133100 | 6263997370 | 12020 | 12020 | 12020 | 12020 | 80 |
| 429 | 20250219 | 133000 | 6263035770 | 12040 | 12020 | 12040 | 12010 | 1217 |
| 430 | 20250219 | 132900 | 6248414670 | 12030 | 12070 | 12070 | 12030 | 684 |
| 431 | 20250219 | 132800 | 6240185990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 432 | 20250219 | 132700 | 6240185990 | 12090 | 12010 | 12090 | 12010 | 198 |
| 433 | 20250219 | 132600 | 6237797430 | 12010 | 12000 | 12050 | 12000 | 1354 |
| 434 | 20250219 | 132500 | 6221482850 | 12000 | 12080 | 12090 | 12000 | 65 |
| 435 | 20250219 | 132400 | 6220698750 | 12090 | 12080 | 12090 | 12080 | 562 |
| 436 | 20250219 | 132300 | 6213909780 | 12080 | 12030 | 12080 | 12030 | 326 |
| 437 | 20250219 | 132200 | 6209982410 | 12010 | 12090 | 12090 | 12010 | 117 |
| 438 | 20250219 | 132100 | 6208574280 | 12090 | 12100 | 12100 | 12090 | 17 |
| 439 | 20250219 | 132000 | 6208368740 | 12100 | 12000 | 12100 | 12000 | 7626 |
| 440 | 20250219 | 131900 | 6116856640 | 12000 | 12080 | 12080 | 12000 | 873 |
| 441 | 20250219 | 131800 | 6106349750 | 12050 | 11970 | 12050 | 11970 | 3911 |
| 442 | 20250219 | 131700 | 6059406140 | 11920 | 11910 | 11920 | 11910 | 29 |
| 443 | 20250219 | 131600 | 6059060700 | 11970 | 11970 | 11970 | 11970 | 10 |
| 444 | 20250219 | 131500 | 6058941000 | 11990 | 11990 | 11990 | 11990 | 1 |
| 445 | 20250219 | 131400 | 6058929010 | 11930 | 11930 | 11930 | 11930 | 41 |
| 446 | 20250219 | 131300 | 6058439880 | 12000 | 11990 | 12000 | 11990 | 3988 |
| 447 | 20250219 | 131200 | 6010623080 | 12000 | 12000 | 12000 | 12000 | 142 |
| 448 | 20250219 | 131100 | 6008919080 | 12000 | 11930 | 12000 | 11930 | 1311 |
| 449 | 20250219 | 131000 | 5993206180 | 11910 | 11910 | 11910 | 11910 | 225 |
| 450 | 20250219 | 130900 | 5990526430 | 11900 | 11930 | 11930 | 11900 | 2921 |
| 451 | 20250219 | 130800 | 5955722540 | 11930 | 11940 | 11970 | 11930 | 185 |
| 452 | 20250219 | 130700 | 5953515280 | 11930 | 11930 | 11930 | 11930 | 60 |
| 453 | 20250219 | 130600 | 5952799480 | 11930 | 11970 | 11970 | 11930 | 486 |
| 454 | 20250219 | 130500 | 5946997500 | 11970 | 11950 | 11970 | 11920 | 848 |
| 455 | 20250219 | 130400 | 5936859590 | 11960 | 11910 | 11960 | 11910 | 672 |
| 456 | 20250219 | 130300 | 5928832970 | 11910 | 11920 | 11920 | 11910 | 634 |
| 457 | 20250219 | 130200 | 5921275910 | 11940 | 11900 | 11970 | 11900 | 137 |
| 458 | 20250219 | 130100 | 5919641980 | 11910 | 11980 | 11980 | 11910 | 2084 |
| 459 | 20250219 | 130000 | 5894808280 | 11990 | 11990 | 11990 | 11990 | 1 |
| 460 | 20250219 | 125900 | 5894796290 | 11940 | 12020 | 12020 | 11940 | 691 |
| 461 | 20250219 | 125800 | 5886539270 | 12000 | 12000 | 12040 | 11920 | 2601 |
| 462 | 20250219 | 125700 | 5855337630 | 11930 | 12000 | 12010 | 11930 | 1293 |
| 463 | 20250219 | 125600 | 5839844480 | 11970 | 12050 | 12060 | 11970 | 2064 |
| 464 | 20250219 | 125500 | 5815045780 | 12060 | 12070 | 12080 | 12000 | 5350 |
| 465 | 20250219 | 125400 | 5750605480 | 12070 | 12100 | 12100 | 12070 | 1333 |
| 466 | 20250219 | 125300 | 5734506830 | 12130 | 12130 | 12130 | 12130 | 1 |
| 467 | 20250219 | 125200 | 5734494700 | 12130 | 12110 | 12130 | 12110 | 301 |
| 468 | 20250219 | 125100 | 5730847770 | 12110 | 12130 | 12130 | 12070 | 429 |
| 469 | 20250219 | 125000 | 5725663340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 470 | 20250219 | 124900 | 5725663340 | 12130 | 12060 | 12130 | 12060 | 532 |
| 471 | 20250219 | 124800 | 5719246230 | 12060 | 12060 | 12060 | 12060 | 661 |
| 472 | 20250219 | 124700 | 5711274570 | 12060 | 12100 | 12100 | 12050 | 558 |
| 473 | 20250219 | 124600 | 5704537700 | 12090 | 12150 | 12160 | 12090 | 3766 |
| 474 | 20250219 | 124500 | 5658913270 | 12130 | 12130 | 12130 | 12130 | 113 |
| 475 | 20250219 | 124400 | 5657542580 | 12130 | 12140 | 12140 | 12130 | 1716 |
| 476 | 20250219 | 124300 | 5636726530 | 12140 | 12140 | 12150 | 12140 | 1196 |
| 477 | 20250219 | 124200 | 5622206260 | 12150 | 12160 | 12160 | 12150 | 1116 |
| 478 | 20250219 | 124100 | 5608645940 | 12160 | 12190 | 12190 | 12150 | 1606 |
| 479 | 20250219 | 124000 | 5589083150 | 12200 | 12200 | 12200 | 12200 | 4 |
| 480 | 20250219 | 123900 | 5589034350 | 12200 | 12170 | 12200 | 12170 | 37 |
| 481 | 20250219 | 123800 | 5588584030 | 12170 | 12170 | 12180 | 12170 | 1442 |
| 482 | 20250219 | 123700 | 5571030140 | 12180 | 12180 | 12190 | 12180 | 635 |
| 483 | 20250219 | 123600 | 5563290360 | 12210 | 12210 | 12210 | 12210 | 1 |
| 484 | 20250219 | 123500 | 5563278150 | 12220 | 12190 | 12220 | 12170 | 2013 |
| 485 | 20250219 | 123400 | 5538769810 | 12180 | 12180 | 12180 | 12180 | 10 |
| 486 | 20250219 | 123300 | 5538648010 | 12180 | 12160 | 12180 | 12160 | 213 |
| 487 | 20250219 | 123200 | 5536056570 | 12160 | 12170 | 12170 | 12160 | 142 |
| 488 | 20250219 | 123100 | 5534329450 | 12220 | 12220 | 12220 | 12220 | 7 |
| 489 | 20250219 | 123000 | 5534243910 | 12220 | 12220 | 12220 | 12220 | 1 |
| 490 | 20250219 | 122900 | 5534231690 | 12210 | 12190 | 12210 | 12190 | 104 |
| 491 | 20250219 | 122800 | 5532962270 | 12160 | 12160 | 12160 | 12160 | 114 |
| 492 | 20250219 | 122700 | 5531576030 | 12160 | 12210 | 12210 | 12160 | 51 |
| 493 | 20250219 | 122600 | 5530955820 | 12160 | 12160 | 12160 | 12160 | 98 |
| 494 | 20250219 | 122500 | 5529764140 | 12160 | 12170 | 12180 | 12160 | 1368 |
| 495 | 20250219 | 122400 | 5513118660 | 12170 | 12170 | 12230 | 12170 | 113 |
| 496 | 20250219 | 122300 | 5511743390 | 12170 | 12170 | 12170 | 12170 | 10 |
| 497 | 20250219 | 122200 | 5511621690 | 12170 | 12180 | 12190 | 12170 | 690 |
| 498 | 20250219 | 122100 | 5503216640 | 12170 | 12170 | 12170 | 12170 | 67 |
| 499 | 20250219 | 122000 | 5502401250 | 12170 | 12240 | 12250 | 12170 | 5468 |
| 500 | 20250219 | 121900 | 5435626710 | 12240 | 12230 | 12240 | 12230 | 304 |
| 501 | 20250219 | 121800 | 5431906170 | 12230 | 12240 | 12240 | 12230 | 64 |
| 502 | 20250219 | 121700 | 5431123170 | 12240 | 12240 | 12240 | 12240 | 416 |
| 503 | 20250219 | 121600 | 5426031330 | 12260 | 12260 | 12260 | 12260 | 26 |
| 504 | 20250219 | 121500 | 5425712570 | 12260 | 12280 | 12280 | 12260 | 3268 |
| 505 | 20250219 | 121400 | 5385612710 | 12300 | 12250 | 12300 | 12250 | 169 |
| 506 | 20250219 | 121300 | 5383540500 | 12250 | 12220 | 12250 | 12220 | 341 |
| 507 | 20250219 | 121200 | 5379368340 | 12210 | 12240 | 12240 | 12210 | 161 |
| 508 | 20250219 | 121100 | 5377401160 | 12220 | 12150 | 12220 | 12150 | 567 |
| 509 | 20250219 | 121000 | 5370497040 | 12150 | 12200 | 12200 | 12140 | 10910 |
| 510 | 20250219 | 120900 | 5237745190 | 12210 | 12260 | 12260 | 12210 | 3852 |
| 511 | 20250219 | 120800 | 5190655780 | 12240 | 12310 | 12310 | 12240 | 5502 |
| 512 | 20250219 | 120700 | 5123166070 | 12300 | 12310 | 12310 | 12300 | 71 |
| 513 | 20250219 | 120600 | 5122292670 | 12310 | 12310 | 12310 | 12310 | 0 |
| 514 | 20250219 | 120500 | 5122292670 | 12310 | 12310 | 12310 | 12310 | 37 |
| 515 | 20250219 | 120400 | 5121837200 | 12330 | 12320 | 12330 | 12310 | 1023 |
| 516 | 20250219 | 120300 | 5109243950 | 12320 | 12310 | 12350 | 12310 | 592 |
| 517 | 20250219 | 120200 | 5101948210 | 12340 | 12340 | 12340 | 12340 | 30 |
| 518 | 20250219 | 120100 | 5101578010 | 12340 | 12340 | 12340 | 12340 | 1 |
| 519 | 20250219 | 120000 | 5101565670 | 12340 | 12300 | 12340 | 12300 | 558 |
| 520 | 20250219 | 115900 | 5094700350 | 12300 | 12300 | 12300 | 12300 | 129 |
| 521 | 20250219 | 115800 | 5093113650 | 12300 | 12350 | 12350 | 12300 | 32 |
| 522 | 20250219 | 115700 | 5092719950 | 12300 | 12290 | 12300 | 12290 | 2264 |
| 523 | 20250219 | 115600 | 5064872850 | 12290 | 12350 | 12350 | 12290 | 109 |
| 524 | 20250219 | 115500 | 5063527240 | 12350 | 12350 | 12350 | 12350 | 202 |
| 525 | 20250219 | 115400 | 5061032540 | 12280 | 12340 | 12360 | 12280 | 569 |
| 526 | 20250219 | 115300 | 5054028750 | 12340 | 12340 | 12350 | 12340 | 196 |
| 527 | 20250219 | 115200 | 5051609280 | 12340 | 12300 | 12340 | 12300 | 83 |
| 528 | 20250219 | 115100 | 5050588340 | 12300 | 12310 | 12310 | 12300 | 958 |
| 529 | 20250219 | 115000 | 5038804740 | 12310 | 12300 | 12320 | 12300 | 198 |
| 530 | 20250219 | 114900 | 5036366990 | 12340 | 12340 | 12340 | 12300 | 328 |
| 531 | 20250219 | 114800 | 5032332470 | 12340 | 12300 | 12340 | 12300 | 448 |
| 532 | 20250219 | 114700 | 5026821410 | 12310 | 12310 | 12310 | 12310 | 0 |
| 533 | 20250219 | 114600 | 5026821410 | 12310 | 12310 | 12310 | 12310 | 120 |
| 534 | 20250219 | 114500 | 5025344210 | 12350 | 12320 | 12350 | 12300 | 1020 |
| 535 | 20250219 | 114400 | 5012771080 | 12320 | 12320 | 12320 | 12320 | 0 |
| 536 | 20250219 | 114300 | 5012771080 | 12320 | 12270 | 12320 | 12270 | 82 |
| 537 | 20250219 | 114200 | 5011763940 | 12270 | 12280 | 12320 | 12270 | 157 |
| 538 | 20250219 | 114100 | 5009836120 | 12270 | 12270 | 12270 | 12270 | 130 |
| 539 | 20250219 | 114000 | 5008241020 | 12270 | 12270 | 12320 | 12270 | 330 |
| 540 | 20250219 | 113900 | 5004189170 | 12270 | 12300 | 12330 | 12270 | 382 |
| 541 | 20250219 | 113800 | 4999493760 | 12300 | 12330 | 12330 | 12300 | 320 |
| 542 | 20250219 | 113700 | 4995554980 | 12310 | 12320 | 12330 | 12310 | 195 |
| 543 | 20250219 | 113600 | 4993151210 | 12320 | 12340 | 12340 | 12320 | 61 |
| 544 | 20250219 | 113500 | 4992399670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 545 | 20250219 | 113400 | 4992399670 | 12340 | 12320 | 12340 | 12320 | 44 |
| 546 | 20250219 | 113300 | 4991857190 | 12320 | 12320 | 12350 | 12320 | 63 |
| 547 | 20250219 | 113200 | 4991081000 | 12320 | 12320 | 12320 | 12320 | 71 |
| 548 | 20250219 | 113100 | 4990206280 | 12350 | 12330 | 12350 | 12320 | 31 |
| 549 | 20250219 | 113000 | 4989823780 | 12330 | 12350 | 12350 | 12330 | 242 |
| 550 | 20250219 | 112900 | 4986839900 | 12350 | 12330 | 12350 | 12330 | 289 |
| 551 | 20250219 | 112800 | 4983276090 | 12330 | 12340 | 12350 | 12330 | 427 |
| 552 | 20250219 | 112700 | 4978010540 | 12340 | 12320 | 12350 | 12320 | 2211 |
| 553 | 20250219 | 112600 | 4950752410 | 12320 | 12270 | 12320 | 12260 | 764 |
| 554 | 20250219 | 112500 | 4941376470 | 12270 | 12270 | 12270 | 12270 | 54 |
| 555 | 20250219 | 112400 | 4940713890 | 12270 | 12300 | 12300 | 12270 | 62 |
| 556 | 20250219 | 112300 | 4939951350 | 12300 | 12260 | 12300 | 12260 | 527 |
| 557 | 20250219 | 112200 | 4933476710 | 12260 | 12260 | 12260 | 12260 | 116 |
| 558 | 20250219 | 112100 | 4932054550 | 12260 | 12270 | 12270 | 12260 | 416 |
| 559 | 20250219 | 112000 | 4926953290 | 12270 | 12240 | 12270 | 12240 | 480 |
| 560 | 20250219 | 111900 | 4921071780 | 12240 | 12240 | 12250 | 12240 | 960 |
| 561 | 20250219 | 111800 | 4909321370 | 12240 | 12240 | 12240 | 12240 | 3 |
| 562 | 20250219 | 111700 | 4909284650 | 12250 | 12250 | 12270 | 12250 | 1318 |
| 563 | 20250219 | 111600 | 4893139110 | 12250 | 12270 | 12270 | 12250 | 2449 |
| 564 | 20250219 | 111500 | 4863112020 | 12270 | 12280 | 12290 | 12270 | 1571 |
| 565 | 20250219 | 111400 | 4843821720 | 12280 | 12290 | 12290 | 12280 | 1966 |
| 566 | 20250219 | 111300 | 4819673170 | 12300 | 12300 | 12300 | 12300 | 18 |
| 567 | 20250219 | 111200 | 4819451770 | 12330 | 12290 | 12330 | 12290 | 15 |
| 568 | 20250219 | 111100 | 4819267080 | 12320 | 12330 | 12330 | 12290 | 173 |
| 569 | 20250219 | 111000 | 4817136850 | 12330 | 12300 | 12330 | 12280 | 877 |
| 570 | 20250219 | 110900 | 4806361330 | 12300 | 12310 | 12350 | 12300 | 571 |
| 571 | 20250219 | 110800 | 4799335790 | 12320 | 12350 | 12350 | 12280 | 425 |
| 572 | 20250219 | 110700 | 4794100390 | 12350 | 12350 | 12360 | 12350 | 274 |
| 573 | 20250219 | 110600 | 4790714280 | 12350 | 12310 | 12350 | 12270 | 4513 |
| 574 | 20250219 | 110500 | 4735071920 | 12330 | 12330 | 12330 | 12330 | 722 |
| 575 | 20250219 | 110400 | 4726169660 | 12330 | 12300 | 12330 | 12300 | 757 |
| 576 | 20250219 | 110300 | 4716855590 | 12300 | 12300 | 12300 | 12300 | 9 |
| 577 | 20250219 | 110200 | 4716744890 | 12300 | 12300 | 12300 | 12280 | 705 |
| 578 | 20250219 | 110100 | 4708074020 | 12320 | 12290 | 12320 | 12290 | 302 |
| 579 | 20250219 | 110000 | 4704353410 | 12330 | 12330 | 12330 | 12330 | 101 |
| 580 | 20250219 | 105900 | 4703108080 | 12280 | 12280 | 12280 | 12280 | 78 |
| 581 | 20250219 | 105800 | 4702150240 | 12330 | 12310 | 12330 | 12310 | 464 |
| 582 | 20250219 | 105700 | 4696429940 | 12310 | 12280 | 12310 | 12270 | 1384 |
| 583 | 20250219 | 105600 | 4679426620 | 12290 | 12270 | 12290 | 12270 | 901 |
| 584 | 20250219 | 105500 | 4668370690 | 12270 | 12290 | 12290 | 12270 | 335 |
| 585 | 20250219 | 105400 | 4664256020 | 12290 | 12300 | 12340 | 12290 | 58 |
| 586 | 20250219 | 105300 | 4663540610 | 12330 | 12300 | 12330 | 12300 | 1031 |
| 587 | 20250219 | 105200 | 4650829310 | 12330 | 12280 | 12330 | 12280 | 218 |
| 588 | 20250219 | 105100 | 4648148580 | 12280 | 12250 | 12280 | 12240 | 2355 |
| 589 | 20250219 | 105000 | 4619298140 | 12240 | 12300 | 12300 | 12240 | 4256 |
| 590 | 20250219 | 104900 | 4567136800 | 12290 | 12320 | 12320 | 12290 | 2570 |
| 591 | 20250219 | 104800 | 4535510680 | 12350 | 12320 | 12350 | 12320 | 97 |
| 592 | 20250219 | 104700 | 4534314170 | 12320 | 12360 | 12360 | 12310 | 324 |
| 593 | 20250219 | 104600 | 4530323240 | 12360 | 12360 | 12360 | 12360 | 296 |
| 594 | 20250219 | 104500 | 4526664680 | 12380 | 12320 | 12380 | 12320 | 258 |
| 595 | 20250219 | 104400 | 4523483300 | 12320 | 12390 | 12390 | 12320 | 4278 |
| 596 | 20250219 | 104300 | 4470740700 | 12330 | 12340 | 12400 | 12330 | 211 |
| 597 | 20250219 | 104200 | 4468133530 | 12400 | 12350 | 12400 | 12330 | 964 |
| 598 | 20250219 | 104100 | 4456220780 | 12350 | 12350 | 12390 | 12350 | 1086 |
| 599 | 20250219 | 104000 | 4442796810 | 12360 | 12370 | 12370 | 12350 | 1071 |
| 600 | 20250219 | 103900 | 4429558340 | 12370 | 12390 | 12390 | 12370 | 579 |
| 601 | 20250219 | 103800 | 4422392470 | 12390 | 12410 | 12410 | 12380 | 3006 |
| 602 | 20250219 | 103700 | 4385125020 | 12410 | 12420 | 12420 | 12400 | 960 |
| 603 | 20250219 | 103600 | 4373208180 | 12420 | 12430 | 12430 | 12400 | 2214 |
| 604 | 20250219 | 103500 | 4345735910 | 12430 | 12410 | 12460 | 12400 | 1373 |
| 605 | 20250219 | 103400 | 4328695010 | 12410 | 12420 | 12500 | 12410 | 4856 |
| 606 | 20250219 | 103300 | 4268097160 | 12430 | 12490 | 12500 | 12430 | 9493 |
| 607 | 20250219 | 103200 | 4149694230 | 12490 | 12440 | 12490 | 12430 | 2844 |
| 608 | 20250219 | 103100 | 4114260720 | 12440 | 12490 | 12490 | 12430 | 4296 |
| 609 | 20250219 | 103000 | 4060703240 | 12490 | 12400 | 12490 | 12400 | 12062 |
| 610 | 20250219 | 102900 | 3910476560 | 12390 | 12350 | 12390 | 12340 | 4307 |
| 611 | 20250219 | 102800 | 3857205580 | 12350 | 12260 | 12350 | 12260 | 4104 |
| 612 | 20250219 | 102700 | 3806664310 | 12260 | 12260 | 12260 | 12260 | 504 |
| 613 | 20250219 | 102600 | 3800485270 | 12290 | 12270 | 12290 | 12260 | 374 |
| 614 | 20250219 | 102500 | 3795890680 | 12270 | 12270 | 12300 | 12270 | 650 |
| 615 | 20250219 | 102400 | 3787912610 | 12320 | 12270 | 12320 | 12260 | 266 |
| 616 | 20250219 | 102300 | 3784646760 | 12260 | 12340 | 12340 | 12260 | 1140 |
| 617 | 20250219 | 102200 | 3770669840 | 12340 | 12350 | 12350 | 12260 | 735 |
| 618 | 20250219 | 102100 | 3761635930 | 12340 | 12310 | 12340 | 12310 | 353 |
| 619 | 20250219 | 102000 | 3757288090 | 12350 | 12330 | 12350 | 12310 | 2637 |
| 620 | 20250219 | 101900 | 3724733240 | 12350 | 12220 | 12350 | 12220 | 573 |
| 621 | 20250219 | 101800 | 3717681330 | 12220 | 12320 | 12330 | 12220 | 5668 |
| 622 | 20250219 | 101700 | 3648100110 | 12320 | 12350 | 12360 | 12320 | 1916 |
| 623 | 20250219 | 101600 | 3624476700 | 12360 | 12340 | 12440 | 12340 | 305 |
| 624 | 20250219 | 101500 | 3620696850 | 12350 | 12410 | 12440 | 12330 | 7728 |
| 625 | 20250219 | 101400 | 3524906260 | 12410 | 12450 | 12460 | 12410 | 4497 |
| 626 | 20250219 | 101300 | 3469026560 | 12440 | 12450 | 12460 | 12430 | 6383 |
| 627 | 20250219 | 101200 | 3389560200 | 12430 | 12430 | 12450 | 12370 | 9360 |
| 628 | 20250219 | 101100 | 3273241910 | 12430 | 12320 | 12440 | 12300 | 17631 |
| 629 | 20250219 | 101000 | 3055197460 | 12330 | 12240 | 12330 | 12240 | 6103 |
| 630 | 20250219 | 100900 | 2980206480 | 12240 | 12250 | 12280 | 12240 | 2014 |
| 631 | 20250219 | 100800 | 2955536990 | 12250 | 12300 | 12310 | 12250 | 2697 |
| 632 | 20250219 | 100700 | 2922453410 | 12260 | 12310 | 12310 | 12260 | 994 |
| 633 | 20250219 | 100600 | 2910254740 | 12310 | 12310 | 12310 | 12290 | 2044 |
| 634 | 20250219 | 100500 | 2885120010 | 12290 | 12330 | 12330 | 12290 | 1205 |
| 635 | 20250219 | 100400 | 2870300690 | 12320 | 12350 | 12350 | 12320 | 3120 |
| 636 | 20250219 | 100300 | 2831846040 | 12350 | 12240 | 12350 | 12230 | 5696 |
| 637 | 20250219 | 100200 | 2761704390 | 12220 | 12280 | 12280 | 12220 | 414 |
| 638 | 20250219 | 100100 | 2756634610 | 12280 | 12300 | 12320 | 12260 | 3375 |
| 639 | 20250219 | 100000 | 2715120310 | 12300 | 12220 | 12300 | 12220 | 5619 |
| 640 | 20250219 | 095900 | 2646193160 | 12220 | 12250 | 12250 | 12200 | 662 |
| 641 | 20250219 | 095800 | 2638101970 | 12200 | 12210 | 12250 | 12200 | 364 |
| 642 | 20250219 | 095700 | 2633649550 | 12200 | 12200 | 12280 | 12200 | 8948 |
| 643 | 20250219 | 095600 | 2523906890 | 12200 | 12240 | 12240 | 12200 | 1702 |
| 644 | 20250219 | 095500 | 2503087880 | 12240 | 12190 | 12240 | 12190 | 2177 |
| 645 | 20250219 | 095400 | 2476498940 | 12240 | 12220 | 12260 | 12190 | 5836 |
| 646 | 20250219 | 095300 | 2405135180 | 12200 | 12200 | 12220 | 12140 | 1292 |
| 647 | 20250219 | 095200 | 2389372850 | 12200 | 12220 | 12230 | 12200 | 2453 |
| 648 | 20250219 | 095100 | 2359383720 | 12220 | 12160 | 12220 | 12150 | 4841 |
| 649 | 20250219 | 095000 | 2300347830 | 12150 | 12090 | 12180 | 12090 | 3931 |
| 650 | 20250219 | 094900 | 2252593110 | 12090 | 12110 | 12140 | 12090 | 1493 |
| 651 | 20250219 | 094800 | 2234513670 | 12150 | 12180 | 12180 | 12130 | 2817 |
| 652 | 20250219 | 094700 | 2200291190 | 12160 | 12140 | 12180 | 12140 | 663 |
| 653 | 20250219 | 094600 | 2192237460 | 12130 | 12140 | 12140 | 12100 | 294 |
| 654 | 20250219 | 094500 | 2188677190 | 12140 | 12050 | 12160 | 12050 | 1820 |
| 655 | 20250219 | 094400 | 2166661610 | 12050 | 12110 | 12110 | 12050 | 2400 |
| 656 | 20250219 | 094300 | 2137654470 | 12110 | 12190 | 12190 | 12110 | 5187 |
| 657 | 20250219 | 094200 | 2074670280 | 12140 | 12160 | 12160 | 12120 | 747 |
| 658 | 20250219 | 094100 | 2065601270 | 12210 | 12200 | 12260 | 12140 | 2416 |
| 659 | 20250219 | 094000 | 2036095720 | 12200 | 12150 | 12200 | 12140 | 3073 |
| 660 | 20250219 | 093900 | 1998666970 | 12150 | 12300 | 12300 | 12150 | 3469 |
| 661 | 20250219 | 093800 | 1956285600 | 12300 | 12260 | 12300 | 12220 | 6325 |
| 662 | 20250219 | 093700 | 1878763140 | 12280 | 12280 | 12320 | 12220 | 7418 |
| 663 | 20250219 | 093600 | 1787661680 | 12220 | 12280 | 12320 | 12180 | 8399 |
| 664 | 20250219 | 093500 | 1684866840 | 12210 | 12160 | 12410 | 12100 | 29913 |
| 665 | 20250219 | 093400 | 1316840120 | 12160 | 11980 | 12160 | 11900 | 16987 |
| 666 | 20250219 | 093300 | 1111889180 | 11990 | 11910 | 11990 | 11880 | 3374 |
| 667 | 20250219 | 093200 | 1071584830 | 11960 | 11980 | 12020 | 11880 | 7082 |
| 668 | 20250219 | 093100 | 986839640 | 11980 | 11940 | 12060 | 11880 | 14486 |
| 669 | 20250219 | 093000 | 813163600 | 11940 | 11710 | 11980 | 11710 | 15291 |
| 670 | 20250219 | 092900 | 631700160 | 11720 | 11680 | 11730 | 11590 | 588 |
| 671 | 20250219 | 092800 | 624828530 | 11720 | 11680 | 11720 | 11550 | 1840 |
| 672 | 20250219 | 092700 | 603364830 | 11680 | 11470 | 11850 | 11450 | 11985 |
| 673 | 20250219 | 092600 | 463641620 | 11470 | 11460 | 11470 | 11460 | 72 |
| 674 | 20250219 | 092500 | 462815900 | 11520 | 11460 | 11520 | 11450 | 2199 |
| 675 | 20250219 | 092400 | 437531630 | 11460 | 11460 | 11470 | 11460 | 390 |
| 676 | 20250219 | 092300 | 433061530 | 11500 | 11430 | 11500 | 11430 | 2096 |
| 677 | 20250219 | 092200 | 409029210 | 11470 | 11430 | 11470 | 11430 | 36 |
| 678 | 20250219 | 092100 | 408617480 | 11410 | 11410 | 11430 | 11410 | 126 |
| 679 | 20250219 | 092000 | 407179000 | 11410 | 11430 | 11430 | 11410 | 2070 |
| 680 | 20250219 | 091900 | 383544560 | 11440 | 11460 | 11460 | 11440 | 16 |
| 681 | 20250219 | 091800 | 383361500 | 11460 | 11450 | 11460 | 11450 | 507 |
| 682 | 20250219 | 091700 | 377555750 | 11460 | 11500 | 11500 | 11460 | 758 |
| 683 | 20250219 | 091600 | 368850210 | 11500 | 11460 | 11530 | 11460 | 77 |
| 684 | 20250219 | 091500 | 367965320 | 11490 | 11460 | 11490 | 11460 | 184 |
| 685 | 20250219 | 091400 | 365856380 | 11490 | 11490 | 11490 | 11490 | 48 |
| 686 | 20250219 | 091300 | 365304860 | 11450 | 11430 | 11470 | 11400 | 2741 |
| 687 | 20250219 | 091200 | 333963880 | 11430 | 11420 | 11430 | 11410 | 188 |
| 688 | 20250219 | 091100 | 331817830 | 11430 | 11470 | 11470 | 11420 | 1231 |
| 689 | 20250219 | 091000 | 317736060 | 11470 | 11470 | 11470 | 11450 | 2918 |
| 690 | 20250219 | 090900 | 284285010 | 11470 | 11490 | 11540 | 11470 | 4595 |
| 691 | 20250219 | 090800 | 231536640 | 11490 | 11490 | 11550 | 11490 | 1417 |
| 692 | 20250219 | 090700 | 215248400 | 11540 | 11630 | 11640 | 11540 | 1357 |
| 693 | 20250219 | 090600 | 199525880 | 11640 | 11670 | 11690 | 11640 | 1975 |
| 694 | 20250219 | 090500 | 176492770 | 11650 | 11480 | 11650 | 11480 | 6029 |
| 695 | 20250219 | 090400 | 106721130 | 11480 | 11530 | 11530 | 11470 | 543 |
| 696 | 20250219 | 090300 | 100484350 | 11530 | 11470 | 11530 | 11460 | 469 |
| 697 | 20250219 | 090200 | 95104110 | 11460 | 11460 | 11500 | 11450 | 1627 |
| 698 | 20250219 | 090100 | 76435500 | 11450 | 11450 | 11490 | 11450 | 1937 |
| 699 | 20250219 | 090000 | 54256720 | 11450 | 11450 | 11450 | 11420 | 4740 |