35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 3 | 20250305 | 203700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250305 | 203600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250305 | 203500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250305 | 203400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250305 | 203300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250305 | 203200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250305 | 203100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250305 | 203000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250305 | 202900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250305 | 202800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250305 | 202700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250305 | 202600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250305 | 202500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250305 | 202400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250305 | 202300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250305 | 202200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250305 | 202100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250305 | 202000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250305 | 201900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250305 | 201800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250305 | 201700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250305 | 201600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250305 | 201500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250305 | 201400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250305 | 201300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250305 | 201200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250305 | 201100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250305 | 201000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250305 | 200900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250305 | 200800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 33 | 20250305 | 200700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250305 | 200600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250305 | 200500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250305 | 200400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250305 | 200300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250305 | 200200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250305 | 200100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250305 | 200000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250305 | 195900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250305 | 195800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250305 | 195700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250305 | 195600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250305 | 195500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250305 | 195400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250305 | 195300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250305 | 195200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250305 | 195100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250305 | 195000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250305 | 194900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250305 | 194800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250305 | 194700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250305 | 194600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250305 | 194500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250305 | 194400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250305 | 194300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250305 | 194200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250305 | 194100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250305 | 194000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250305 | 193900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250305 | 193800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 63 | 20250305 | 193700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250305 | 193600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250305 | 193500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250305 | 193400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250305 | 193300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250305 | 193200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250305 | 193100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250305 | 193000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250305 | 192900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250305 | 192800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250305 | 192700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250305 | 192600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250305 | 192500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250305 | 192400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250305 | 192300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250305 | 192200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250305 | 192100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250305 | 192000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250305 | 191900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250305 | 191800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250305 | 191700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250305 | 191600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250305 | 191500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250305 | 191400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250305 | 191300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250305 | 191200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250305 | 191100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250305 | 191000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250305 | 190900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250305 | 190800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 93 | 20250305 | 190700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250305 | 190600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250305 | 190500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250305 | 190400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250305 | 190300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250305 | 190200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250305 | 190100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250305 | 190000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250305 | 185900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250305 | 185800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250305 | 185700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250305 | 185600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250305 | 185500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250305 | 185400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250305 | 185300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250305 | 185200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250305 | 185100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250305 | 185000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250305 | 184900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250305 | 184800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250305 | 184700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250305 | 184600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250305 | 184500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250305 | 184400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250305 | 184300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250305 | 184200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250305 | 184100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250305 | 184000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250305 | 183900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250305 | 183800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 123 | 20250305 | 183700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250305 | 183600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250305 | 183500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250305 | 183400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250305 | 183300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250305 | 183200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250305 | 183100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250305 | 183000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250305 | 182900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250305 | 182800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250305 | 182700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250305 | 182600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250305 | 182500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250305 | 182400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250305 | 182300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250305 | 182200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250305 | 182100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250305 | 182000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250305 | 181900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250305 | 181800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250305 | 181700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250305 | 181600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250305 | 181500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250305 | 181400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250305 | 181300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250305 | 181200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250305 | 181100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250305 | 181000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250305 | 180900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250305 | 180800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 153 | 20250305 | 180700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250305 | 180600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250305 | 180500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250305 | 180400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250305 | 180300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250305 | 180200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250305 | 180100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250305 | 180000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250305 | 175900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250305 | 175800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250305 | 175700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250305 | 175600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250305 | 175500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250305 | 175400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250305 | 175300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250305 | 175200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250305 | 175100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250305 | 175000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250305 | 174900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250305 | 174800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250305 | 174700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250305 | 174600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250305 | 174500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250305 | 174400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250305 | 174300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250305 | 174200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250305 | 174100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250305 | 174000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250305 | 173900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250305 | 173800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 183 | 20250305 | 173700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250305 | 173600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250305 | 173500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250305 | 173400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250305 | 173300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250305 | 173200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250305 | 173100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250305 | 173000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250305 | 172900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250305 | 172800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250305 | 172700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20250305 | 172600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250305 | 172500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250305 | 172400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250305 | 172300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250305 | 172200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250305 | 172100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250305 | 172000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250305 | 171900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250305 | 171800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250305 | 171700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250305 | 171600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20250305 | 171500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20250305 | 171400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20250305 | 171300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20250305 | 171200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20250305 | 171100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20250305 | 171000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20250305 | 170900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20250305 | 170800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 213 | 20250305 | 170700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20250305 | 170600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20250305 | 170500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20250305 | 170400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20250305 | 170300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20250305 | 170200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20250305 | 170100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20250305 | 170000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20250305 | 165900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20250305 | 165800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20250305 | 165700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20250305 | 165600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20250305 | 165500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20250305 | 165400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20250305 | 165300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20250305 | 165200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20250305 | 165100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20250305 | 165000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20250305 | 164900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20250305 | 164800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20250305 | 164700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20250305 | 164600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20250305 | 164500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20250305 | 164400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20250305 | 164300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20250305 | 164200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20250305 | 164100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20250305 | 164000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20250305 | 163900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20250305 | 163800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 243 | 20250305 | 163700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20250305 | 163600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20250305 | 163500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20250305 | 163400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20250305 | 163300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20250305 | 163200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20250305 | 163100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20250305 | 163000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20250305 | 162900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20250305 | 162800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20250305 | 162700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20250305 | 162600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20250305 | 162500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20250305 | 162400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20250305 | 162300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20250305 | 162200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20250305 | 162100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20250305 | 162000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20250305 | 161900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20250305 | 161800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20250305 | 161700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20250305 | 161600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20250305 | 161500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20250305 | 161400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20250305 | 161300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20250305 | 161200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20250305 | 161100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20250305 | 161000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20250305 | 160900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20250305 | 160800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 273 | 20250305 | 160700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20250305 | 160600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20250305 | 160500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20250305 | 160400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20250305 | 160300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20250305 | 160200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20250305 | 160100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20250305 | 160000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20250305 | 155900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20250305 | 155800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20250305 | 155700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20250305 | 155600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20250305 | 155500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20250305 | 155400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20250305 | 155300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20250305 | 155200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20250305 | 155100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20250305 | 155000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20250305 | 154900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20250305 | 154800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20250305 | 154700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20250305 | 154600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20250305 | 154500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20250305 | 154400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20250305 | 154300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20250305 | 154200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20250305 | 154100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20250305 | 154000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20250305 | 153900 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20250305 | 153800 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 303 | 20250305 | 153700 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20250305 | 153600 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20250305 | 153500 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20250305 | 153400 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20250305 | 153300 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20250305 | 153200 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20250305 | 153100 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20250305 | 153000 | 8874967655 | 8130 | 8130 | 8130 | 8130 | 19201 |
| 311 | 20250305 | 152900 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20250305 | 152800 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20250305 | 152700 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20250305 | 152600 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20250305 | 152500 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20250305 | 152400 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20250305 | 152300 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20250305 | 152200 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20250305 | 152100 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20250305 | 152000 | 8718863525 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20250305 | 151900 | 8718863525 | 8170 | 8130 | 8170 | 8130 | 2901 |
| 322 | 20250305 | 151800 | 8695258455 | 8130 | 8140 | 8140 | 8130 | 923 |
| 323 | 20250305 | 151700 | 8687746775 | 8140 | 8120 | 8140 | 8120 | 705 |
| 324 | 20250305 | 151600 | 8682017525 | 8120 | 8120 | 8130 | 8110 | 1887 |
| 325 | 20250305 | 151500 | 8666704815 | 8120 | 8125 | 8130 | 8110 | 4771 |
| 326 | 20250305 | 151400 | 8627967945 | 8125 | 8150 | 8150 | 8125 | 3029 |
| 327 | 20250305 | 151300 | 8603336105 | 8130 | 8130 | 8150 | 8130 | 7992 |
| 328 | 20250305 | 151200 | 8538314485 | 8130 | 8160 | 8170 | 8130 | 3408 |
| 329 | 20250305 | 151100 | 8510557255 | 8170 | 8160 | 8170 | 8140 | 2375 |
| 330 | 20250305 | 151000 | 8491178345 | 8150 | 8160 | 8160 | 8140 | 2139 |
| 331 | 20250305 | 150900 | 8473736595 | 8150 | 8160 | 8170 | 8150 | 1963 |
| 332 | 20250305 | 150800 | 8457720145 | 8160 | 8140 | 8160 | 8140 | 2011 |
| 333 | 20250305 | 150700 | 8441325225 | 8140 | 8140 | 8140 | 8130 | 976 |
| 334 | 20250305 | 150600 | 8433381585 | 8140 | 8150 | 8150 | 8140 | 1327 |
| 335 | 20250305 | 150500 | 8422576225 | 8160 | 8160 | 8160 | 8150 | 972 |
| 336 | 20250305 | 150400 | 8414650165 | 8160 | 8170 | 8170 | 8150 | 452 |
| 337 | 20250305 | 150300 | 8410962755 | 8160 | 8160 | 8160 | 8150 | 1173 |
| 338 | 20250305 | 150200 | 8401391680 | 8160 | 8170 | 8170 | 8160 | 289 |
| 339 | 20250305 | 150100 | 8399033330 | 8170 | 8160 | 8170 | 8160 | 319 |
| 340 | 20250305 | 150000 | 8396430140 | 8160 | 8155 | 8160 | 8150 | 708 |
| 341 | 20250305 | 145900 | 8390657205 | 8150 | 8150 | 8150 | 8150 | 236 |
| 342 | 20250305 | 145800 | 8388733805 | 8140 | 8140 | 8140 | 8140 | 1339 |
| 343 | 20250305 | 145700 | 8377834345 | 8140 | 8140 | 8140 | 8140 | 429 |
| 344 | 20250305 | 145600 | 8374342285 | 8140 | 8130 | 8150 | 8130 | 153 |
| 345 | 20250305 | 145500 | 8373096835 | 8130 | 8130 | 8140 | 8130 | 335 |
| 346 | 20250305 | 145400 | 8370372945 | 8130 | 8140 | 8140 | 8130 | 176 |
| 347 | 20250305 | 145300 | 8368941335 | 8140 | 8150 | 8150 | 8140 | 422 |
| 348 | 20250305 | 145200 | 8365506035 | 8150 | 8150 | 8160 | 8140 | 556 |
| 349 | 20250305 | 145100 | 8360974835 | 8140 | 8150 | 8150 | 8140 | 469 |
| 350 | 20250305 | 145000 | 8357157155 | 8140 | 8140 | 8150 | 8130 | 3094 |
| 351 | 20250305 | 144900 | 8331973085 | 8140 | 8150 | 8160 | 8140 | 3175 |
| 352 | 20250305 | 144800 | 8306101875 | 8160 | 8160 | 8170 | 8150 | 500 |
| 353 | 20250305 | 144700 | 8302021905 | 8160 | 8190 | 8190 | 8160 | 1502 |
| 354 | 20250305 | 144600 | 8289762925 | 8180 | 8190 | 8200 | 8180 | 143 |
| 355 | 20250305 | 144500 | 8288592855 | 8200 | 8180 | 8200 | 8180 | 2823 |
| 356 | 20250305 | 144400 | 8265498145 | 8200 | 8180 | 8200 | 8170 | 789 |
| 357 | 20250305 | 144300 | 8259039425 | 8180 | 8170 | 8180 | 8170 | 521 |
| 358 | 20250305 | 144200 | 8254782695 | 8170 | 8170 | 8180 | 8170 | 124 |
| 359 | 20250305 | 144100 | 8253769595 | 8170 | 8190 | 8190 | 8170 | 372 |
| 360 | 20250305 | 144000 | 8250726935 | 8190 | 8200 | 8200 | 8180 | 300 |
| 361 | 20250305 | 143900 | 8248269875 | 8200 | 8200 | 8200 | 8180 | 709 |
| 362 | 20250305 | 143800 | 8242459565 | 8200 | 8175 | 8200 | 8175 | 1358 |
| 363 | 20250305 | 143700 | 8231351805 | 8180 | 8180 | 8180 | 8180 | 553 |
| 364 | 20250305 | 143600 | 8226828265 | 8180 | 8180 | 8190 | 8180 | 1855 |
| 365 | 20250305 | 143500 | 8211646685 | 8180 | 8190 | 8190 | 8180 | 253 |
| 366 | 20250305 | 143400 | 8209575945 | 8190 | 8170 | 8190 | 8160 | 2232 |
| 367 | 20250305 | 143300 | 8191338925 | 8170 | 8185 | 8185 | 8170 | 1355 |
| 368 | 20250305 | 143200 | 8180264365 | 8185 | 8180 | 8185 | 8180 | 55 |
| 369 | 20250305 | 143100 | 8179814460 | 8190 | 8180 | 8190 | 8170 | 312 |
| 370 | 20250305 | 143000 | 8177262940 | 8170 | 8200 | 8200 | 8170 | 1560 |
| 371 | 20250305 | 142900 | 8164497910 | 8200 | 8180 | 8200 | 8170 | 1246 |
| 372 | 20250305 | 142800 | 8154299540 | 8180 | 8180 | 8180 | 8170 | 315 |
| 373 | 20250305 | 142700 | 8151723440 | 8180 | 8170 | 8180 | 8170 | 1424 |
| 374 | 20250305 | 142600 | 8140089350 | 8170 | 8180 | 8180 | 8170 | 281 |
| 375 | 20250305 | 142500 | 8137791770 | 8170 | 8165 | 8170 | 8165 | 175 |
| 376 | 20250305 | 142400 | 8136362070 | 8165 | 8170 | 8170 | 8160 | 91 |
| 377 | 20250305 | 142300 | 8135618675 | 8170 | 8170 | 8170 | 8170 | 51 |
| 378 | 20250305 | 142200 | 8135202005 | 8160 | 8160 | 8160 | 8150 | 580 |
| 379 | 20250305 | 142100 | 8130472025 | 8160 | 8170 | 8170 | 8160 | 590 |
| 380 | 20250305 | 142000 | 8125657105 | 8170 | 8170 | 8170 | 8165 | 16 |
| 381 | 20250305 | 141900 | 8125526400 | 8170 | 8180 | 8180 | 8170 | 645 |
| 382 | 20250305 | 141800 | 8120256710 | 8170 | 8180 | 8190 | 8170 | 1929 |
| 383 | 20250305 | 141700 | 8104483960 | 8180 | 8200 | 8200 | 8180 | 469 |
| 384 | 20250305 | 141600 | 8100647420 | 8200 | 8200 | 8200 | 8180 | 304 |
| 385 | 20250305 | 141500 | 8098156090 | 8200 | 8200 | 8200 | 8170 | 356 |
| 386 | 20250305 | 141400 | 8095241860 | 8190 | 8220 | 8220 | 8180 | 2219 |
| 387 | 20250305 | 141300 | 8077050520 | 8220 | 8220 | 8220 | 8210 | 1447 |
| 388 | 20250305 | 141200 | 8065169460 | 8220 | 8230 | 8240 | 8210 | 2574 |
| 389 | 20250305 | 141100 | 8043997200 | 8230 | 8250 | 8260 | 8230 | 4841 |
| 390 | 20250305 | 141000 | 8004083980 | 8250 | 8230 | 8250 | 8210 | 3361 |
| 391 | 20250305 | 140900 | 7976425890 | 8230 | 8200 | 8230 | 8200 | 3402 |
| 392 | 20250305 | 140800 | 7948464300 | 8200 | 8200 | 8205 | 8190 | 1965 |
| 393 | 20250305 | 140700 | 7932356500 | 8210 | 8190 | 8220 | 8190 | 3006 |
| 394 | 20250305 | 140600 | 7907694250 | 8180 | 8190 | 8200 | 8180 | 1227 |
| 395 | 20250305 | 140500 | 7897651800 | 8190 | 8210 | 8210 | 8190 | 774 |
| 396 | 20250305 | 140400 | 7891311265 | 8210 | 8220 | 8220 | 8200 | 1008 |
| 397 | 20250305 | 140300 | 7883038075 | 8220 | 8200 | 8220 | 8180 | 5563 |
| 398 | 20250305 | 140200 | 7837416855 | 8200 | 8220 | 8220 | 8190 | 5044 |
| 399 | 20250305 | 140100 | 7796050555 | 8220 | 8160 | 8220 | 8160 | 5365 |
| 400 | 20250305 | 140000 | 7752148735 | 8150 | 8170 | 8170 | 8150 | 461 |
| 401 | 20250305 | 135900 | 7748389605 | 8170 | 8150 | 8180 | 8140 | 445 |
| 402 | 20250305 | 135800 | 7744758985 | 8150 | 8150 | 8210 | 8140 | 5018 |
| 403 | 20250305 | 135700 | 7703770005 | 8160 | 8140 | 8160 | 8140 | 4112 |
| 404 | 20250305 | 135600 | 7670248195 | 8130 | 8135 | 8140 | 8130 | 467 |
| 405 | 20250305 | 135500 | 7666449295 | 8140 | 8120 | 8140 | 8110 | 256 |
| 406 | 20250305 | 135400 | 7664369675 | 8120 | 8140 | 8140 | 8120 | 530 |
| 407 | 20250305 | 135300 | 7660065915 | 8140 | 8160 | 8160 | 8120 | 2149 |
| 408 | 20250305 | 135200 | 7642577015 | 8170 | 8130 | 8190 | 8130 | 2372 |
| 409 | 20250305 | 135100 | 7623226975 | 8120 | 8110 | 8130 | 8110 | 492 |
| 410 | 20250305 | 135000 | 7619231385 | 8120 | 8110 | 8120 | 8100 | 1466 |
| 411 | 20250305 | 134900 | 7607343475 | 8100 | 8100 | 8120 | 8100 | 1945 |
| 412 | 20250305 | 134800 | 7591579685 | 8100 | 8100 | 8110 | 8090 | 1080 |
| 413 | 20250305 | 134700 | 7582823905 | 8110 | 8070 | 8110 | 8070 | 1379 |
| 414 | 20250305 | 134600 | 7571661385 | 8070 | 8050 | 8070 | 8040 | 1947 |
| 415 | 20250305 | 134500 | 7555987155 | 8050 | 8050 | 8060 | 8050 | 70 |
| 416 | 20250305 | 134400 | 7555423645 | 8050 | 8050 | 8060 | 8040 | 1429 |
| 417 | 20250305 | 134300 | 7543919205 | 8060 | 8060 | 8060 | 8040 | 3748 |
| 418 | 20250305 | 134200 | 7513744725 | 8060 | 8060 | 8060 | 8060 | 529 |
| 419 | 20250305 | 134100 | 7509480985 | 8060 | 8060 | 8060 | 8060 | 36 |
| 420 | 20250305 | 134000 | 7509190825 | 8060 | 8040 | 8060 | 8040 | 284 |
| 421 | 20250305 | 133900 | 7506901925 | 8060 | 8060 | 8060 | 8050 | 528 |
| 422 | 20250305 | 133800 | 7502651415 | 8060 | 8080 | 8080 | 8060 | 1474 |
| 423 | 20250305 | 133700 | 7490755625 | 8090 | 8080 | 8100 | 8080 | 986 |
| 424 | 20250305 | 133600 | 7482782785 | 8080 | 8050 | 8080 | 8050 | 1106 |
| 425 | 20250305 | 133500 | 7473877495 | 8050 | 8080 | 8080 | 8050 | 2084 |
| 426 | 20250305 | 133400 | 7457074165 | 8080 | 8070 | 8090 | 8060 | 1348 |
| 427 | 20250305 | 133300 | 7446186435 | 8080 | 8060 | 8080 | 8060 | 2644 |
| 428 | 20250305 | 133200 | 7424857385 | 8060 | 8070 | 8070 | 8060 | 913 |
| 429 | 20250305 | 133100 | 7417495605 | 8070 | 8060 | 8070 | 8060 | 769 |
| 430 | 20250305 | 133000 | 7411294405 | 8050 | 8040 | 8050 | 8040 | 884 |
| 431 | 20250305 | 132900 | 7404186425 | 8040 | 8050 | 8050 | 8040 | 191 |
| 432 | 20250305 | 132800 | 7402649785 | 8040 | 8020 | 8050 | 8020 | 1976 |
| 433 | 20250305 | 132700 | 7386765315 | 8030 | 8030 | 8030 | 8030 | 375 |
| 434 | 20250305 | 132600 | 7383754065 | 8040 | 8030 | 8040 | 8020 | 691 |
| 435 | 20250305 | 132500 | 7378210105 | 8030 | 8030 | 8030 | 8030 | 418 |
| 436 | 20250305 | 132400 | 7374853565 | 8030 | 8030 | 8030 | 8030 | 117 |
| 437 | 20250305 | 132300 | 7373914055 | 8020 | 8020 | 8020 | 8020 | 62 |
| 438 | 20250305 | 132200 | 7373416815 | 8020 | 8010 | 8020 | 8010 | 49 |
| 439 | 20250305 | 132100 | 7373024225 | 8020 | 8020 | 8020 | 8020 | 131 |
| 440 | 20250305 | 132000 | 7371973605 | 8020 | 8030 | 8030 | 8020 | 484 |
| 441 | 20250305 | 131900 | 7368088385 | 8030 | 8030 | 8030 | 8030 | 247 |
| 442 | 20250305 | 131800 | 7366104975 | 8020 | 8030 | 8030 | 8020 | 62 |
| 443 | 20250305 | 131700 | 7365607715 | 8030 | 8030 | 8030 | 8030 | 42 |
| 444 | 20250305 | 131600 | 7365270455 | 8030 | 8020 | 8030 | 8020 | 370 |
| 445 | 20250305 | 131500 | 7362302945 | 8020 | 8030 | 8030 | 8010 | 168 |
| 446 | 20250305 | 131400 | 7360955915 | 8020 | 8020 | 8020 | 8020 | 191 |
| 447 | 20250305 | 131300 | 7359424095 | 8020 | 8030 | 8030 | 8020 | 474 |
| 448 | 20250305 | 131200 | 7355621305 | 8030 | 8030 | 8030 | 8030 | 285 |
| 449 | 20250305 | 131100 | 7353332755 | 8030 | 8030 | 8030 | 8000 | 376 |
| 450 | 20250305 | 131000 | 7350313845 | 8020 | 8020 | 8040 | 7990 | 1241 |
| 451 | 20250305 | 130900 | 7340390635 | 8020 | 8020 | 8020 | 8020 | 276 |
| 452 | 20250305 | 130800 | 7338177115 | 8030 | 8020 | 8040 | 8020 | 1440 |
| 453 | 20250305 | 130700 | 7326612945 | 8020 | 8000 | 8020 | 8000 | 1691 |
| 454 | 20250305 | 130600 | 7313076325 | 7980 | 7990 | 7990 | 7980 | 65 |
| 455 | 20250305 | 130500 | 7312557555 | 7990 | 8000 | 8000 | 7990 | 36 |
| 456 | 20250305 | 130400 | 7312269855 | 8000 | 7990 | 8000 | 7990 | 63 |
| 457 | 20250305 | 130300 | 7311766085 | 7990 | 7980 | 8000 | 7980 | 614 |
| 458 | 20250305 | 130200 | 7306860605 | 7980 | 7980 | 7980 | 7980 | 153 |
| 459 | 20250305 | 130100 | 7305639665 | 7970 | 7970 | 7970 | 7970 | 390 |
| 460 | 20250305 | 130000 | 7302531365 | 7960 | 7960 | 7960 | 7960 | 25 |
| 461 | 20250305 | 125900 | 7302332365 | 7960 | 7990 | 7990 | 7950 | 1474 |
| 462 | 20250305 | 125800 | 7290603235 | 7990 | 7990 | 7990 | 7990 | 1 |
| 463 | 20250305 | 125700 | 7290595245 | 7960 | 7960 | 7960 | 7950 | 1171 |
| 464 | 20250305 | 125600 | 7281274685 | 7950 | 7955 | 7960 | 7950 | 32 |
| 465 | 20250305 | 125500 | 7281020250 | 7950 | 7950 | 7950 | 7950 | 61 |
| 466 | 20250305 | 125400 | 7280535300 | 7940 | 7960 | 7960 | 7940 | 920 |
| 467 | 20250305 | 125300 | 7273221280 | 7960 | 7950 | 7960 | 7950 | 19 |
| 468 | 20250305 | 125200 | 7273070130 | 7960 | 7940 | 7960 | 7940 | 512 |
| 469 | 20250305 | 125100 | 7269004440 | 7940 | 7940 | 7960 | 7930 | 3847 |
| 470 | 20250305 | 125000 | 7238459380 | 7940 | 7960 | 7960 | 7930 | 3367 |
| 471 | 20250305 | 124900 | 7211695850 | 7960 | 7960 | 7960 | 7960 | 252 |
| 472 | 20250305 | 124800 | 7209689930 | 7960 | 7970 | 7970 | 7960 | 1673 |
| 473 | 20250305 | 124700 | 7196368830 | 7970 | 7970 | 7970 | 7970 | 362 |
| 474 | 20250305 | 124600 | 7193483690 | 7970 | 7980 | 7980 | 7970 | 239 |
| 475 | 20250305 | 124500 | 7191578850 | 7960 | 7970 | 7970 | 7960 | 1441 |
| 476 | 20250305 | 124400 | 7180094090 | 7970 | 7980 | 7990 | 7970 | 2236 |
| 477 | 20250305 | 124300 | 7162273050 | 7990 | 7980 | 7990 | 7970 | 31 |
| 478 | 20250305 | 124200 | 7162025810 | 7970 | 7970 | 7970 | 7970 | 762 |
| 479 | 20250305 | 124100 | 7155952670 | 7970 | 7990 | 7990 | 7970 | 353 |
| 480 | 20250305 | 124000 | 7153136490 | 7990 | 7990 | 7990 | 7980 | 78 |
| 481 | 20250305 | 123900 | 7152513450 | 7970 | 7980 | 7985 | 7970 | 476 |
| 482 | 20250305 | 123800 | 7148716830 | 7980 | 7990 | 7990 | 7970 | 603 |
| 483 | 20250305 | 123700 | 7143904410 | 7990 | 7990 | 7990 | 7990 | 66 |
| 484 | 20250305 | 123600 | 7143377070 | 7980 | 7980 | 7980 | 7970 | 460 |
| 485 | 20250305 | 123500 | 7139707540 | 7980 | 7980 | 7980 | 7970 | 452 |
| 486 | 20250305 | 123400 | 7136105000 | 7980 | 8020 | 8020 | 7980 | 5466 |
| 487 | 20250305 | 123300 | 7092450660 | 8010 | 8010 | 8010 | 8010 | 8 |
| 488 | 20250305 | 123200 | 7092386580 | 8030 | 8010 | 8030 | 8000 | 3716 |
| 489 | 20250305 | 123100 | 7062652050 | 8010 | 8020 | 8040 | 8010 | 981 |
| 490 | 20250305 | 123000 | 7054778830 | 8010 | 8010 | 8020 | 8010 | 285 |
| 491 | 20250305 | 122900 | 7052494500 | 8000 | 8020 | 8020 | 8000 | 804 |
| 492 | 20250305 | 122800 | 7046055780 | 8010 | 8010 | 8010 | 8010 | 130 |
| 493 | 20250305 | 122700 | 7045014480 | 8000 | 8020 | 8030 | 8000 | 1223 |
| 494 | 20250305 | 122600 | 7035210630 | 8030 | 8010 | 8030 | 8010 | 110 |
| 495 | 20250305 | 122500 | 7034329070 | 8010 | 8010 | 8010 | 8000 | 10 |
| 496 | 20250305 | 122400 | 7034249020 | 8000 | 8005 | 8005 | 8000 | 392 |
| 497 | 20250305 | 122300 | 7031113015 | 8000 | 8010 | 8010 | 8000 | 2269 |
| 498 | 20250305 | 122200 | 7012943145 | 8020 | 8030 | 8040 | 8020 | 486 |
| 499 | 20250305 | 122100 | 7009044435 | 8040 | 8030 | 8040 | 8030 | 599 |
| 500 | 20250305 | 122000 | 7004229915 | 8030 | 8030 | 8030 | 8030 | 18 |
| 501 | 20250305 | 121900 | 7004085375 | 8020 | 8010 | 8030 | 8010 | 694 |
| 502 | 20250305 | 121800 | 6998512915 | 8030 | 8020 | 8030 | 8010 | 201 |
| 503 | 20250305 | 121700 | 6996899885 | 8030 | 8010 | 8030 | 8000 | 703 |
| 504 | 20250305 | 121600 | 6991268145 | 8000 | 7980 | 8000 | 7970 | 553 |
| 505 | 20250305 | 121500 | 6986848825 | 7970 | 7970 | 7970 | 7960 | 6 |
| 506 | 20250305 | 121400 | 6986801015 | 7960 | 7960 | 7970 | 7960 | 1534 |
| 507 | 20250305 | 121300 | 6974590235 | 7960 | 7960 | 7970 | 7960 | 80 |
| 508 | 20250305 | 121200 | 6973953325 | 7960 | 7970 | 7970 | 7960 | 754 |
| 509 | 20250305 | 121100 | 6967945115 | 7970 | 7960 | 7970 | 7960 | 121 |
| 510 | 20250305 | 121000 | 6966981645 | 7960 | 7960 | 7960 | 7950 | 2749 |
| 511 | 20250305 | 120900 | 6945109805 | 7960 | 7960 | 8000 | 7960 | 2204 |
| 512 | 20250305 | 120800 | 6927555705 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 513 | 20250305 | 120700 | 6913832665 | 7970 | 8000 | 8000 | 7960 | 2774 |
| 514 | 20250305 | 120600 | 6891712595 | 8010 | 8010 | 8010 | 8000 | 603 |
| 515 | 20250305 | 120500 | 6886887295 | 8010 | 8000 | 8010 | 7980 | 462 |
| 516 | 20250305 | 120400 | 6883195785 | 8000 | 8000 | 8000 | 7980 | 402 |
| 517 | 20250305 | 120300 | 6879985765 | 8000 | 8000 | 8000 | 8000 | 2 |
| 518 | 20250305 | 120200 | 6879969765 | 8010 | 7980 | 8010 | 7970 | 98 |
| 519 | 20250305 | 120100 | 6879187765 | 7980 | 8010 | 8015 | 7970 | 5208 |
| 520 | 20250305 | 120000 | 6837607225 | 8000 | 8025 | 8030 | 8000 | 2112 |
| 521 | 20250305 | 115900 | 6820698560 | 8030 | 8020 | 8030 | 8020 | 684 |
| 522 | 20250305 | 115800 | 6815210455 | 8020 | 8020 | 8020 | 8020 | 422 |
| 523 | 20250305 | 115700 | 6811826015 | 8020 | 8060 | 8060 | 8020 | 2022 |
| 524 | 20250305 | 115600 | 6795602655 | 8060 | 8020 | 8060 | 8020 | 725 |
| 525 | 20250305 | 115500 | 6789771205 | 8040 | 8020 | 8040 | 8020 | 865 |
| 526 | 20250305 | 115400 | 6782830915 | 8020 | 8000 | 8020 | 8000 | 301 |
| 527 | 20250305 | 115300 | 6780420395 | 8000 | 7990 | 8000 | 7990 | 136 |
| 528 | 20250305 | 115200 | 6779332895 | 7990 | 8010 | 8030 | 7990 | 1121 |
| 529 | 20250305 | 115100 | 6770359665 | 8000 | 8020 | 8020 | 8000 | 1065 |
| 530 | 20250305 | 115000 | 6761833545 | 8020 | 8030 | 8030 | 8010 | 1455 |
| 531 | 20250305 | 114900 | 6750166445 | 8030 | 8030 | 8030 | 8030 | 119 |
| 532 | 20250305 | 114800 | 6749210875 | 8020 | 8040 | 8040 | 8010 | 880 |
| 533 | 20250305 | 114700 | 6742147455 | 8040 | 8020 | 8050 | 8020 | 789 |
| 534 | 20250305 | 114600 | 6735807235 | 8020 | 7990 | 8020 | 7990 | 718 |
| 535 | 20250305 | 114500 | 6730063145 | 7990 | 7980 | 7990 | 7970 | 364 |
| 536 | 20250305 | 114400 | 6727158145 | 7980 | 7970 | 7980 | 7960 | 114 |
| 537 | 20250305 | 114300 | 6726248985 | 7950 | 7960 | 7960 | 7950 | 104 |
| 538 | 20250305 | 114200 | 6725421535 | 7940 | 7960 | 7960 | 7940 | 359 |
| 539 | 20250305 | 114100 | 6722568895 | 7970 | 7950 | 7990 | 7940 | 315 |
| 540 | 20250305 | 114000 | 6720063105 | 7930 | 7940 | 7960 | 7930 | 2186 |
| 541 | 20250305 | 113900 | 6702712915 | 7940 | 7980 | 7980 | 7930 | 4603 |
| 542 | 20250305 | 113800 | 6666125485 | 7980 | 7990 | 7990 | 7980 | 3996 |
| 543 | 20250305 | 113700 | 6634223825 | 7990 | 7990 | 7990 | 7980 | 890 |
| 544 | 20250305 | 113600 | 6627112735 | 7990 | 7990 | 7990 | 7990 | 2550 |
| 545 | 20250305 | 113500 | 6606738235 | 7990 | 8020 | 8020 | 7980 | 3315 |
| 546 | 20250305 | 113400 | 6580239835 | 8030 | 8000 | 8030 | 7990 | 1582 |
| 547 | 20250305 | 113300 | 6567582905 | 8000 | 8050 | 8050 | 8000 | 4357 |
| 548 | 20250305 | 113200 | 6532671185 | 8060 | 8020 | 8060 | 8020 | 1150 |
| 549 | 20250305 | 113100 | 6523436315 | 8020 | 8030 | 8050 | 8000 | 7125 |
| 550 | 20250305 | 113000 | 6466281255 | 8030 | 8030 | 8080 | 8020 | 4453 |
| 551 | 20250305 | 112900 | 6430468195 | 8040 | 8060 | 8080 | 8040 | 4072 |
| 552 | 20250305 | 112800 | 6397694585 | 8080 | 8060 | 8080 | 8050 | 1378 |
| 553 | 20250305 | 112700 | 6386580245 | 8060 | 8060 | 8090 | 8050 | 197 |
| 554 | 20250305 | 112600 | 6384992395 | 8040 | 8110 | 8110 | 8020 | 17085 |
| 555 | 20250305 | 112500 | 6247105595 | 8110 | 8110 | 8110 | 8100 | 598 |
| 556 | 20250305 | 112400 | 6242259265 | 8100 | 8105 | 8120 | 8095 | 845 |
| 557 | 20250305 | 112300 | 6235413125 | 8120 | 8100 | 8120 | 8090 | 633 |
| 558 | 20250305 | 112200 | 6230283285 | 8100 | 8090 | 8110 | 8090 | 640 |
| 559 | 20250305 | 112100 | 6225098345 | 8100 | 8110 | 8110 | 8090 | 7273 |
| 560 | 20250305 | 112000 | 6166167055 | 8110 | 8130 | 8130 | 8110 | 550 |
| 561 | 20250305 | 111900 | 6161703015 | 8120 | 8130 | 8130 | 8110 | 5331 |
| 562 | 20250305 | 111800 | 6118417525 | 8130 | 8130 | 8140 | 8130 | 2699 |
| 563 | 20250305 | 111700 | 6096474645 | 8150 | 8140 | 8150 | 8130 | 2806 |
| 564 | 20250305 | 111600 | 6073643215 | 8140 | 8150 | 8150 | 8140 | 335 |
| 565 | 20250305 | 111500 | 6070915255 | 8140 | 8140 | 8150 | 8140 | 912 |
| 566 | 20250305 | 111400 | 6063491305 | 8150 | 8160 | 8160 | 8150 | 336 |
| 567 | 20250305 | 111300 | 6060751905 | 8140 | 8150 | 8160 | 8140 | 2862 |
| 568 | 20250305 | 111200 | 6037447255 | 8160 | 8160 | 8170 | 8130 | 1960 |
| 569 | 20250305 | 111100 | 6021473375 | 8160 | 8150 | 8170 | 8130 | 9648 |
| 570 | 20250305 | 111000 | 5942960885 | 8160 | 8170 | 8180 | 8140 | 3485 |
| 571 | 20250305 | 110900 | 5914547165 | 8170 | 8190 | 8190 | 8170 | 1345 |
| 572 | 20250305 | 110800 | 5903544765 | 8190 | 8190 | 8190 | 8180 | 1105 |
| 573 | 20250305 | 110700 | 5894505425 | 8190 | 8190 | 8190 | 8170 | 921 |
| 574 | 20250305 | 110600 | 5886973605 | 8200 | 8200 | 8200 | 8180 | 134 |
| 575 | 20250305 | 110500 | 5885877395 | 8200 | 8180 | 8200 | 8180 | 206 |
| 576 | 20250305 | 110400 | 5884192235 | 8200 | 8190 | 8200 | 8170 | 2645 |
| 577 | 20250305 | 110300 | 5862564785 | 8200 | 8200 | 8200 | 8180 | 4325 |
| 578 | 20250305 | 110200 | 5827160765 | 8200 | 8210 | 8210 | 8190 | 3871 |
| 579 | 20250305 | 110100 | 5795423175 | 8210 | 8200 | 8210 | 8200 | 720 |
| 580 | 20250305 | 110000 | 5789517125 | 8210 | 8210 | 8210 | 8200 | 1827 |
| 581 | 20250305 | 105900 | 5774518635 | 8210 | 8200 | 8220 | 8200 | 744 |
| 582 | 20250305 | 105800 | 5768415115 | 8220 | 8210 | 8220 | 8200 | 369 |
| 583 | 20250305 | 105700 | 5765385275 | 8220 | 8230 | 8230 | 8200 | 121 |
| 584 | 20250305 | 105600 | 5764391660 | 8200 | 8210 | 8230 | 8200 | 428 |
| 585 | 20250305 | 105500 | 5760878410 | 8210 | 8230 | 8230 | 8210 | 1490 |
| 586 | 20250305 | 105400 | 5748632920 | 8220 | 8230 | 8240 | 8220 | 1552 |
| 587 | 20250305 | 105300 | 5735860240 | 8230 | 8250 | 8250 | 8230 | 1568 |
| 588 | 20250305 | 105200 | 5722951720 | 8250 | 8230 | 8250 | 8220 | 2834 |
| 589 | 20250305 | 105100 | 5699626305 | 8235 | 8230 | 8240 | 8230 | 825 |
| 590 | 20250305 | 105000 | 5692836050 | 8230 | 8250 | 8250 | 8230 | 1193 |
| 591 | 20250305 | 104900 | 5683005810 | 8250 | 8260 | 8260 | 8240 | 1264 |
| 592 | 20250305 | 104800 | 5672578850 | 8260 | 8240 | 8270 | 8240 | 734 |
| 593 | 20250305 | 104700 | 5666522840 | 8270 | 8220 | 8270 | 8220 | 1369 |
| 594 | 20250305 | 104600 | 5655238560 | 8230 | 8220 | 8230 | 8210 | 308 |
| 595 | 20250305 | 104500 | 5652706800 | 8210 | 8220 | 8230 | 8200 | 2003 |
| 596 | 20250305 | 104400 | 5636259920 | 8240 | 8230 | 8240 | 8210 | 460 |
| 597 | 20250305 | 104300 | 5632474550 | 8230 | 8245 | 8245 | 8210 | 1502 |
| 598 | 20250305 | 104200 | 5620123605 | 8245 | 8230 | 8245 | 8220 | 2219 |
| 599 | 20250305 | 104100 | 5601858775 | 8240 | 8200 | 8240 | 8200 | 3321 |
| 600 | 20250305 | 104000 | 5574555155 | 8210 | 8200 | 8210 | 8190 | 280 |
| 601 | 20250305 | 103900 | 5572260085 | 8190 | 8180 | 8200 | 8180 | 688 |
| 602 | 20250305 | 103800 | 5566622735 | 8180 | 8190 | 8200 | 8180 | 1136 |
| 603 | 20250305 | 103700 | 5557325395 | 8190 | 8200 | 8200 | 8170 | 1458 |
| 604 | 20250305 | 103600 | 5545407805 | 8200 | 8200 | 8200 | 8180 | 459 |
| 605 | 20250305 | 103500 | 5541650725 | 8200 | 8170 | 8200 | 8170 | 1371 |
| 606 | 20250305 | 103400 | 5530442795 | 8180 | 8150 | 8180 | 8150 | 1014 |
| 607 | 20250305 | 103300 | 5522170970 | 8160 | 8150 | 8180 | 8150 | 736 |
| 608 | 20250305 | 103200 | 5516168670 | 8180 | 8170 | 8180 | 8150 | 2338 |
| 609 | 20250305 | 103100 | 5497096070 | 8160 | 8190 | 8190 | 8150 | 7313 |
| 610 | 20250305 | 103000 | 5437401420 | 8170 | 8210 | 8210 | 8170 | 3556 |
| 611 | 20250305 | 102900 | 5408295070 | 8200 | 8200 | 8210 | 8190 | 950 |
| 612 | 20250305 | 102800 | 5400508080 | 8210 | 8230 | 8230 | 8210 | 90 |
| 613 | 20250305 | 102700 | 5399767700 | 8220 | 8170 | 8240 | 8170 | 4343 |
| 614 | 20250305 | 102600 | 5364170690 | 8190 | 8200 | 8210 | 8180 | 2349 |
| 615 | 20250305 | 102500 | 5344938360 | 8200 | 8210 | 8210 | 8190 | 2545 |
| 616 | 20250305 | 102400 | 5324069780 | 8210 | 8220 | 8230 | 8210 | 847 |
| 617 | 20250305 | 102300 | 5317111390 | 8220 | 8220 | 8220 | 8210 | 451 |
| 618 | 20250305 | 102200 | 5313407550 | 8230 | 8260 | 8260 | 8230 | 1110 |
| 619 | 20250305 | 102100 | 5304257550 | 8270 | 8250 | 8270 | 8190 | 5713 |
| 620 | 20250305 | 102000 | 5257250000 | 8250 | 8230 | 8250 | 8180 | 5175 |
| 621 | 20250305 | 101900 | 5214814290 | 8200 | 8220 | 8260 | 8190 | 8863 |
| 622 | 20250305 | 101800 | 5142065360 | 8250 | 8260 | 8260 | 8230 | 1470 |
| 623 | 20250305 | 101700 | 5129953720 | 8250 | 8270 | 8270 | 8250 | 321 |
| 624 | 20250305 | 101600 | 5127304400 | 8270 | 8230 | 8270 | 8230 | 855 |
| 625 | 20250305 | 101500 | 5120254050 | 8240 | 8250 | 8260 | 8230 | 1942 |
| 626 | 20250305 | 101400 | 5104253960 | 8250 | 8240 | 8260 | 8220 | 2902 |
| 627 | 20250305 | 101300 | 5080375945 | 8250 | 8240 | 8250 | 8220 | 2796 |
| 628 | 20250305 | 101200 | 5057355250 | 8250 | 8260 | 8270 | 8240 | 2658 |
| 629 | 20250305 | 101100 | 5035423550 | 8260 | 8270 | 8290 | 8250 | 3452 |
| 630 | 20250305 | 101000 | 5006878050 | 8280 | 8300 | 8300 | 8280 | 1118 |
| 631 | 20250305 | 100900 | 4997607440 | 8310 | 8320 | 8330 | 8310 | 1331 |
| 632 | 20250305 | 100800 | 4986535030 | 8320 | 8290 | 8340 | 8290 | 2107 |
| 633 | 20250305 | 100700 | 4969002790 | 8300 | 8260 | 8320 | 8240 | 6458 |
| 634 | 20250305 | 100600 | 4915532120 | 8260 | 8300 | 8300 | 8220 | 17694 |
| 635 | 20250305 | 100500 | 4769659970 | 8300 | 8320 | 8325 | 8300 | 5843 |
| 636 | 20250305 | 100400 | 4721092430 | 8320 | 8330 | 8350 | 8320 | 3991 |
| 637 | 20250305 | 100300 | 4687829230 | 8340 | 8380 | 8380 | 8330 | 2831 |
| 638 | 20250305 | 100200 | 4664163050 | 8380 | 8330 | 8390 | 8320 | 11211 |
| 639 | 20250305 | 100100 | 4570469015 | 8340 | 8330 | 8340 | 8310 | 1892 |
| 640 | 20250305 | 100000 | 4554715465 | 8320 | 8330 | 8350 | 8310 | 4902 |
| 641 | 20250305 | 095900 | 4513897665 | 8330 | 8340 | 8350 | 8300 | 6318 |
| 642 | 20250305 | 095800 | 4461274795 | 8350 | 8340 | 8370 | 8340 | 13192 |
| 643 | 20250305 | 095700 | 4351076495 | 8350 | 8310 | 8350 | 8270 | 13421 |
| 644 | 20250305 | 095600 | 4239399525 | 8290 | 8260 | 8310 | 8260 | 1959 |
| 645 | 20250305 | 095500 | 4223164845 | 8260 | 8310 | 8320 | 8250 | 5852 |
| 646 | 20250305 | 095400 | 4174751905 | 8320 | 8300 | 8320 | 8250 | 7880 |
| 647 | 20250305 | 095300 | 4109430155 | 8310 | 8330 | 8330 | 8260 | 11112 |
| 648 | 20250305 | 095200 | 4017080215 | 8310 | 8300 | 8340 | 8270 | 29684 |
| 649 | 20250305 | 095100 | 3769943850 | 8300 | 8240 | 8300 | 8230 | 11557 |
| 650 | 20250305 | 095000 | 3674383440 | 8250 | 8250 | 8270 | 8240 | 6514 |
| 651 | 20250305 | 094900 | 3620603900 | 8250 | 8220 | 8290 | 8200 | 13228 |
| 652 | 20250305 | 094800 | 3511317160 | 8220 | 8270 | 8270 | 8180 | 8210 |
| 653 | 20250305 | 094700 | 3443946560 | 8250 | 8200 | 8270 | 8190 | 24702 |
| 654 | 20250305 | 094600 | 3240388280 | 8190 | 8210 | 8210 | 8170 | 3246 |
| 655 | 20250305 | 094500 | 3213807010 | 8200 | 8190 | 8230 | 8150 | 26430 |
| 656 | 20250305 | 094400 | 2997279770 | 8180 | 8170 | 8210 | 8170 | 5464 |
| 657 | 20250305 | 094300 | 2952569110 | 8150 | 8180 | 8230 | 8150 | 17004 |
| 658 | 20250305 | 094200 | 2813161360 | 8180 | 8160 | 8220 | 8150 | 27916 |
| 659 | 20250305 | 094100 | 2584704950 | 8160 | 8110 | 8220 | 8100 | 43984 |
| 660 | 20250305 | 094000 | 2225206460 | 8110 | 8040 | 8110 | 8030 | 22023 |
| 661 | 20250305 | 093900 | 2047312440 | 8040 | 7980 | 8050 | 7970 | 8336 |
| 662 | 20250305 | 093800 | 1980397350 | 7990 | 8000 | 8005 | 7990 | 2397 |
| 663 | 20250305 | 093700 | 1961240475 | 8010 | 8020 | 8030 | 7970 | 7618 |
| 664 | 20250305 | 093600 | 1900323675 | 8020 | 8020 | 8050 | 8010 | 5117 |
| 665 | 20250305 | 093500 | 1859236195 | 8020 | 8050 | 8050 | 7980 | 11667 |
| 666 | 20250305 | 093400 | 1765731805 | 8040 | 8020 | 8050 | 7990 | 7246 |
| 667 | 20250305 | 093300 | 1707691175 | 8020 | 8025 | 8070 | 8000 | 21160 |
| 668 | 20250305 | 093200 | 1537742765 | 8030 | 8000 | 8050 | 8000 | 23192 |
| 669 | 20250305 | 093100 | 1351644145 | 8000 | 7950 | 8020 | 7940 | 11210 |
| 670 | 20250305 | 093000 | 1262186015 | 7950 | 7910 | 7960 | 7910 | 7074 |
| 671 | 20250305 | 092900 | 1206049005 | 7920 | 7890 | 7920 | 7890 | 5298 |
| 672 | 20250305 | 092800 | 1164164695 | 7890 | 7890 | 7890 | 7870 | 1125 |
| 673 | 20250305 | 092700 | 1155300485 | 7890 | 7850 | 7890 | 7850 | 1892 |
| 674 | 20250305 | 092600 | 1140382495 | 7850 | 7900 | 7910 | 7850 | 4655 |
| 675 | 20250305 | 092500 | 1103697125 | 7900 | 7830 | 7910 | 7820 | 5141 |
| 676 | 20250305 | 092400 | 1063339495 | 7820 | 7810 | 7830 | 7810 | 1829 |
| 677 | 20250305 | 092300 | 1049041625 | 7810 | 7860 | 7860 | 7810 | 4362 |
| 678 | 20250305 | 092200 | 1014908705 | 7860 | 7860 | 7860 | 7810 | 1703 |
| 679 | 20250305 | 092100 | 1001574875 | 7840 | 7820 | 7860 | 7810 | 3818 |
| 680 | 20250305 | 092000 | 971690055 | 7820 | 7790 | 7820 | 7765 | 2347 |
| 681 | 20250305 | 091900 | 953447260 | 7805 | 7790 | 7820 | 7770 | 11279 |
| 682 | 20250305 | 091800 | 865593215 | 7800 | 7820 | 7820 | 7800 | 7547 |
| 683 | 20250305 | 091700 | 806650175 | 7830 | 7840 | 7840 | 7820 | 5638 |
| 684 | 20250305 | 091600 | 762518305 | 7840 | 7860 | 7860 | 7840 | 2650 |
| 685 | 20250305 | 091500 | 741720225 | 7860 | 7900 | 7920 | 7850 | 7015 |
| 686 | 20250305 | 091400 | 686402835 | 7910 | 7900 | 7910 | 7890 | 4181 |
| 687 | 20250305 | 091300 | 653379745 | 7900 | 7890 | 7910 | 7890 | 3021 |
| 688 | 20250305 | 091200 | 629514225 | 7890 | 7880 | 7900 | 7880 | 1238 |
| 689 | 20250305 | 091100 | 619735805 | 7880 | 7900 | 7910 | 7880 | 1896 |
| 690 | 20250305 | 091000 | 604775895 | 7880 | 7900 | 7920 | 7880 | 3615 |
| 691 | 20250305 | 090900 | 576229195 | 7890 | 7880 | 7890 | 7830 | 2074 |
| 692 | 20250305 | 090800 | 559904625 | 7860 | 7830 | 7860 | 7820 | 3426 |
| 693 | 20250305 | 090700 | 533068595 | 7840 | 7850 | 7850 | 7810 | 6588 |
| 694 | 20250305 | 090600 | 481475275 | 7830 | 7920 | 7920 | 7800 | 9794 |
| 695 | 20250305 | 090500 | 404587905 | 7910 | 7920 | 7930 | 7890 | 2458 |
| 696 | 20250305 | 090400 | 385149965 | 7890 | 7910 | 7920 | 7890 | 5972 |
| 697 | 20250305 | 090300 | 337974845 | 7930 | 7940 | 7950 | 7910 | 3636 |
| 698 | 20250305 | 090200 | 309130225 | 7940 | 7880 | 7950 | 7850 | 7993 |
| 699 | 20250305 | 090100 | 245953365 | 7890 | 7940 | 7950 | 7890 | 11658 |
| 700 | 20250305 | 090000 | 153641480 | 7920 | 7850 | 7950 | 7840 | 18265 |