37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 3 | 20250206 | 203200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250206 | 203100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250206 | 203000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250206 | 202900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250206 | 202800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250206 | 202700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250206 | 202600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250206 | 202500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250206 | 202400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250206 | 202300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250206 | 202200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250206 | 202100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250206 | 202000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250206 | 201900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250206 | 201800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250206 | 201700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250206 | 201600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250206 | 201500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250206 | 201400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250206 | 201300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250206 | 201200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250206 | 201100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250206 | 201000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250206 | 200900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250206 | 200800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250206 | 200700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250206 | 200600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250206 | 200500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250206 | 200400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250206 | 200300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 33 | 20250206 | 200200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250206 | 200100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250206 | 200000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250206 | 195900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250206 | 195800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250206 | 195700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250206 | 195600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250206 | 195500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250206 | 195400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250206 | 195300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250206 | 195200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250206 | 195100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250206 | 195000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250206 | 194900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250206 | 194800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250206 | 194700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250206 | 194600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250206 | 194500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250206 | 194400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250206 | 194300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250206 | 194200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250206 | 194100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250206 | 194000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250206 | 193900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250206 | 193800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250206 | 193700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250206 | 193600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250206 | 193500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250206 | 193400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250206 | 193300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 63 | 20250206 | 193200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250206 | 193100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250206 | 193000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250206 | 192900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250206 | 192800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250206 | 192700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250206 | 192600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250206 | 192500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250206 | 192400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250206 | 192300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250206 | 192200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250206 | 192100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250206 | 192000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250206 | 191900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250206 | 191800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250206 | 191700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250206 | 191600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250206 | 191500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250206 | 191400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250206 | 191300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250206 | 191200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250206 | 191100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250206 | 191000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250206 | 190900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250206 | 190800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250206 | 190700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250206 | 190600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250206 | 190500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250206 | 190400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250206 | 190300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 93 | 20250206 | 190200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250206 | 190100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250206 | 190000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250206 | 185900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250206 | 185800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250206 | 185700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250206 | 185600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250206 | 185500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250206 | 185400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250206 | 185300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250206 | 185200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250206 | 185100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250206 | 185000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250206 | 184900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250206 | 184800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250206 | 184700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250206 | 184600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250206 | 184500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250206 | 184400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250206 | 184300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250206 | 184200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250206 | 184100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250206 | 184000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250206 | 183900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250206 | 183800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250206 | 183700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250206 | 183600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250206 | 183500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250206 | 183400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250206 | 183300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 123 | 20250206 | 183200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250206 | 183100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250206 | 183000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250206 | 182900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250206 | 182800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250206 | 182700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250206 | 182600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250206 | 182500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250206 | 182400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250206 | 182300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250206 | 182200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250206 | 182100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250206 | 182000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250206 | 181900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250206 | 181800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250206 | 181700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250206 | 181600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250206 | 181500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250206 | 181400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250206 | 181300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250206 | 181200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250206 | 181100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250206 | 181000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250206 | 180900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250206 | 180800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250206 | 180700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250206 | 180600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250206 | 180500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250206 | 180400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250206 | 180300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 153 | 20250206 | 180200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250206 | 180100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250206 | 180000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250206 | 175900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250206 | 175800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250206 | 175700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250206 | 175600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250206 | 175500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250206 | 175400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250206 | 175300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250206 | 175200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250206 | 175100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250206 | 175000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250206 | 174900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250206 | 174800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250206 | 174700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250206 | 174600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250206 | 174500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250206 | 174400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250206 | 174300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250206 | 174200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250206 | 174100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250206 | 174000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250206 | 173900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250206 | 173800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250206 | 173700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250206 | 173600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250206 | 173500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250206 | 173400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250206 | 173300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 183 | 20250206 | 173200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250206 | 173100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250206 | 173000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250206 | 172900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250206 | 172800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250206 | 172700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250206 | 172600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250206 | 172500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250206 | 172400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250206 | 172300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250206 | 172200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250206 | 172100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250206 | 172000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250206 | 171900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250206 | 171800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250206 | 171700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250206 | 171600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250206 | 171500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250206 | 171400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250206 | 171300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250206 | 171200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250206 | 171100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250206 | 171000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250206 | 170900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250206 | 170800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250206 | 170700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250206 | 170600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250206 | 170500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250206 | 170400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250206 | 170300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 213 | 20250206 | 170200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250206 | 170100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250206 | 170000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250206 | 165900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250206 | 165800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250206 | 165700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250206 | 165600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250206 | 165500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250206 | 165400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250206 | 165300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250206 | 165200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250206 | 165100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250206 | 165000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250206 | 164900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250206 | 164800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250206 | 164700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250206 | 164600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250206 | 164500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250206 | 164400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250206 | 164300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250206 | 164200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250206 | 164100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250206 | 164000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250206 | 163900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250206 | 163800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250206 | 163700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250206 | 163600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250206 | 163500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250206 | 163400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250206 | 163300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 243 | 20250206 | 163200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250206 | 163100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250206 | 163000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250206 | 162900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250206 | 162800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250206 | 162700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250206 | 162600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250206 | 162500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250206 | 162400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250206 | 162300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250206 | 162200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250206 | 162100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250206 | 162000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250206 | 161900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250206 | 161800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250206 | 161700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250206 | 161600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250206 | 161500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250206 | 161400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250206 | 161300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250206 | 161200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250206 | 161100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250206 | 161000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250206 | 160900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250206 | 160800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250206 | 160700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250206 | 160600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250206 | 160500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20250206 | 160400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250206 | 160300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 273 | 20250206 | 160200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250206 | 160100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250206 | 160000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250206 | 155900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250206 | 155800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250206 | 155700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250206 | 155600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250206 | 155500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20250206 | 155400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20250206 | 155300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20250206 | 155200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20250206 | 155100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20250206 | 155000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20250206 | 154900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20250206 | 154800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20250206 | 154700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20250206 | 154600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20250206 | 154500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20250206 | 154400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20250206 | 154300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20250206 | 154200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20250206 | 154100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20250206 | 154000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20250206 | 153900 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20250206 | 153800 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20250206 | 153700 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20250206 | 153600 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20250206 | 153500 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20250206 | 153400 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20250206 | 153300 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 303 | 20250206 | 153200 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20250206 | 153100 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20250206 | 153000 | 7770230050 | 24000 | 24000 | 24000 | 24000 | 7565 |
| 306 | 20250206 | 152900 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20250206 | 152800 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20250206 | 152700 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20250206 | 152600 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20250206 | 152500 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20250206 | 152400 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20250206 | 152300 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20250206 | 152200 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20250206 | 152100 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250206 | 152000 | 7588670050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20250206 | 151900 | 7588670050 | 24000 | 23950 | 24000 | 23900 | 2461 |
| 317 | 20250206 | 151800 | 7529781800 | 24000 | 24000 | 24000 | 23950 | 580 |
| 318 | 20250206 | 151700 | 7515890400 | 23950 | 23950 | 24000 | 23950 | 1055 |
| 319 | 20250206 | 151600 | 7490602650 | 24000 | 23950 | 24000 | 23950 | 455 |
| 320 | 20250206 | 151500 | 7479704650 | 23950 | 24000 | 24000 | 23950 | 717 |
| 321 | 20250206 | 151400 | 7462528550 | 23950 | 24000 | 24000 | 23950 | 1248 |
| 322 | 20250206 | 151300 | 7432638550 | 24000 | 23950 | 24000 | 23950 | 398 |
| 323 | 20250206 | 151200 | 7423106400 | 23950 | 23950 | 24000 | 23950 | 203 |
| 324 | 20250206 | 151100 | 7418240500 | 23950 | 23950 | 24000 | 23950 | 87 |
| 325 | 20250206 | 151000 | 7416156700 | 23950 | 24000 | 24000 | 23950 | 245 |
| 326 | 20250206 | 150900 | 7410287900 | 24000 | 24050 | 24050 | 23950 | 3464 |
| 327 | 20250206 | 150800 | 7327126350 | 24050 | 24050 | 24050 | 24000 | 137 |
| 328 | 20250206 | 150700 | 7323837700 | 24050 | 24000 | 24050 | 24000 | 514 |
| 329 | 20250206 | 150600 | 7311489200 | 24000 | 24000 | 24050 | 24000 | 218 |
| 330 | 20250206 | 150500 | 7306257050 | 24000 | 24050 | 24050 | 24000 | 393 |
| 331 | 20250206 | 150400 | 7296808950 | 24000 | 24000 | 24050 | 24000 | 242 |
| 332 | 20250206 | 150300 | 7290995900 | 24000 | 24050 | 24100 | 24000 | 1951 |
| 333 | 20250206 | 150200 | 7244080400 | 24100 | 24050 | 24100 | 24050 | 1709 |
| 334 | 20250206 | 150100 | 7202962200 | 24050 | 24000 | 24050 | 24000 | 867 |
| 335 | 20250206 | 150000 | 7182117450 | 24050 | 24050 | 24050 | 24000 | 3523 |
| 336 | 20250206 | 145900 | 7097437550 | 24000 | 24000 | 24050 | 24000 | 1978 |
| 337 | 20250206 | 145800 | 7049878350 | 24050 | 24000 | 24050 | 24000 | 283 |
| 338 | 20250206 | 145700 | 7043077700 | 24000 | 24050 | 24050 | 24000 | 186 |
| 339 | 20250206 | 145600 | 7038612150 | 24000 | 24000 | 24050 | 23950 | 2161 |
| 340 | 20250206 | 145500 | 6986751150 | 24000 | 24000 | 24000 | 23950 | 2482 |
| 341 | 20250206 | 145400 | 6927186650 | 23950 | 23950 | 24000 | 23950 | 71 |
| 342 | 20250206 | 145300 | 6925485900 | 23950 | 23950 | 23950 | 23950 | 89 |
| 343 | 20250206 | 145200 | 6923354350 | 23950 | 23950 | 24000 | 23950 | 643 |
| 344 | 20250206 | 145100 | 6907954300 | 23950 | 23950 | 24000 | 23950 | 117 |
| 345 | 20250206 | 145000 | 6905151950 | 24000 | 24000 | 24000 | 23950 | 221 |
| 346 | 20250206 | 144900 | 6899858550 | 23950 | 23950 | 24000 | 23950 | 131 |
| 347 | 20250206 | 144800 | 6896721000 | 24000 | 23900 | 24000 | 23900 | 150 |
| 348 | 20250206 | 144700 | 6893127800 | 24000 | 23900 | 24000 | 23900 | 605 |
| 349 | 20250206 | 144600 | 6878653250 | 23950 | 23900 | 23950 | 23900 | 2352 |
| 350 | 20250206 | 144500 | 6822328600 | 23900 | 23900 | 23950 | 23900 | 457 |
| 351 | 20250206 | 144400 | 6811400650 | 23950 | 23900 | 23950 | 23900 | 211 |
| 352 | 20250206 | 144300 | 6806356500 | 23900 | 23900 | 23950 | 23900 | 114 |
| 353 | 20250206 | 144200 | 6803631850 | 23900 | 23900 | 23950 | 23900 | 110 |
| 354 | 20250206 | 144100 | 6801002750 | 23900 | 23900 | 23950 | 23850 | 80 |
| 355 | 20250206 | 144000 | 6799091300 | 23850 | 23900 | 23900 | 23850 | 255 |
| 356 | 20250206 | 143900 | 6792999600 | 23850 | 23900 | 23900 | 23850 | 458 |
| 357 | 20250206 | 143800 | 6782056550 | 23900 | 23850 | 23900 | 23850 | 155 |
| 358 | 20250206 | 143700 | 6778356300 | 23850 | 23900 | 23900 | 23850 | 62 |
| 359 | 20250206 | 143600 | 6776877550 | 23850 | 23850 | 23900 | 23850 | 165 |
| 360 | 20250206 | 143500 | 6772942200 | 23850 | 23850 | 23900 | 23850 | 120 |
| 361 | 20250206 | 143400 | 6770080150 | 23850 | 23900 | 23900 | 23850 | 287 |
| 362 | 20250206 | 143300 | 6763228750 | 23850 | 23900 | 23900 | 23850 | 265 |
| 363 | 20250206 | 143200 | 6756901500 | 23900 | 23850 | 23900 | 23850 | 245 |
| 364 | 20250206 | 143100 | 6751051350 | 23850 | 23850 | 23900 | 23850 | 125 |
| 365 | 20250206 | 143000 | 6748069000 | 23950 | 23850 | 23950 | 23850 | 179 |
| 366 | 20250206 | 142900 | 6743787850 | 23850 | 23850 | 23950 | 23850 | 1389 |
| 367 | 20250206 | 142800 | 6710613600 | 23850 | 23850 | 23900 | 23850 | 71 |
| 368 | 20250206 | 142700 | 6708920050 | 23900 | 23850 | 23900 | 23850 | 134 |
| 369 | 20250206 | 142600 | 6705723100 | 23850 | 23900 | 23900 | 23850 | 156 |
| 370 | 20250206 | 142500 | 6702002100 | 23850 | 23900 | 23900 | 23850 | 239 |
| 371 | 20250206 | 142400 | 6696301550 | 23900 | 23850 | 23900 | 23850 | 200 |
| 372 | 20250206 | 142300 | 6691526900 | 23850 | 23800 | 23850 | 23800 | 2654 |
| 373 | 20250206 | 142200 | 6628273600 | 23800 | 23800 | 23850 | 23800 | 549 |
| 374 | 20250206 | 142100 | 6615205800 | 23800 | 23800 | 23850 | 23800 | 902 |
| 375 | 20250206 | 142000 | 6593698250 | 23800 | 23800 | 23850 | 23800 | 373 |
| 376 | 20250206 | 141900 | 6584820750 | 23800 | 23850 | 23850 | 23800 | 172 |
| 377 | 20250206 | 141800 | 6580727000 | 23850 | 23850 | 23900 | 23800 | 2072 |
| 378 | 20250206 | 141700 | 6531312600 | 23850 | 23800 | 23900 | 23800 | 532 |
| 379 | 20250206 | 141600 | 6518614950 | 23850 | 23850 | 23900 | 23850 | 1111 |
| 380 | 20250206 | 141500 | 6492117400 | 23850 | 23850 | 23900 | 23850 | 568 |
| 381 | 20250206 | 141400 | 6478570500 | 23850 | 23850 | 23950 | 23850 | 274 |
| 382 | 20250206 | 141300 | 6472022900 | 23900 | 23900 | 23950 | 23900 | 3515 |
| 383 | 20250206 | 141200 | 6388014250 | 23900 | 23950 | 23950 | 23900 | 904 |
| 384 | 20250206 | 141100 | 6366370500 | 23900 | 23900 | 23950 | 23900 | 66 |
| 385 | 20250206 | 141000 | 6364792850 | 23950 | 23950 | 24000 | 23900 | 1967 |
| 386 | 20250206 | 140900 | 6317685350 | 23950 | 23950 | 24000 | 23950 | 1049 |
| 387 | 20250206 | 140800 | 6292556600 | 23950 | 23950 | 24000 | 23950 | 365 |
| 388 | 20250206 | 140700 | 6283807950 | 24000 | 24000 | 24000 | 23950 | 184 |
| 389 | 20250206 | 140600 | 6279395500 | 24000 | 23950 | 24000 | 23950 | 635 |
| 390 | 20250206 | 140500 | 6264183550 | 24000 | 23950 | 24000 | 23950 | 1185 |
| 391 | 20250206 | 140400 | 6235749250 | 23950 | 23950 | 24000 | 23950 | 81 |
| 392 | 20250206 | 140300 | 6233806900 | 23950 | 23950 | 24000 | 23950 | 978 |
| 393 | 20250206 | 140200 | 6210339200 | 23950 | 23950 | 24000 | 23950 | 1679 |
| 394 | 20250206 | 140100 | 6170127100 | 23950 | 24000 | 24000 | 23950 | 336 |
| 395 | 20250206 | 140000 | 6162078500 | 23950 | 23950 | 23950 | 23950 | 96 |
| 396 | 20250206 | 135900 | 6159779300 | 23950 | 23950 | 24000 | 23950 | 247 |
| 397 | 20250206 | 135800 | 6153863550 | 23950 | 23950 | 23950 | 23950 | 60 |
| 398 | 20250206 | 135700 | 6152426550 | 23950 | 24000 | 24000 | 23950 | 116 |
| 399 | 20250206 | 135600 | 6149648150 | 24000 | 24000 | 24000 | 23950 | 82 |
| 400 | 20250206 | 135500 | 6147684050 | 23950 | 23950 | 24000 | 23950 | 118 |
| 401 | 20250206 | 135400 | 6144857450 | 23950 | 24000 | 24000 | 23950 | 126 |
| 402 | 20250206 | 135300 | 6141839450 | 23950 | 24000 | 24000 | 23950 | 121 |
| 403 | 20250206 | 135200 | 6138941100 | 23950 | 23950 | 24000 | 23950 | 82 |
| 404 | 20250206 | 135100 | 6136977100 | 24000 | 24000 | 24000 | 23950 | 88 |
| 405 | 20250206 | 135000 | 6134867950 | 24000 | 23950 | 24000 | 23950 | 117 |
| 406 | 20250206 | 134900 | 6132064400 | 24000 | 24000 | 24000 | 23950 | 91 |
| 407 | 20250206 | 134800 | 6129884550 | 24000 | 23950 | 24000 | 23950 | 108 |
| 408 | 20250206 | 134700 | 6127297100 | 24000 | 24000 | 24050 | 23950 | 2365 |
| 409 | 20250206 | 134600 | 6070539000 | 24000 | 24000 | 24000 | 23950 | 312 |
| 410 | 20250206 | 134500 | 6063056200 | 24000 | 23950 | 24000 | 23950 | 244 |
| 411 | 20250206 | 134400 | 6057208800 | 23950 | 24000 | 24000 | 23950 | 436 |
| 412 | 20250206 | 134300 | 6046749650 | 24000 | 23950 | 24000 | 23950 | 63 |
| 413 | 20250206 | 134200 | 6045240650 | 23950 | 24000 | 24000 | 23950 | 158 |
| 414 | 20250206 | 134100 | 6041453400 | 23950 | 24000 | 24000 | 23950 | 110 |
| 415 | 20250206 | 134000 | 6038816250 | 23950 | 24000 | 24000 | 23950 | 405 |
| 416 | 20250206 | 133900 | 6029100000 | 24000 | 23950 | 24000 | 23950 | 286 |
| 417 | 20250206 | 133800 | 6022239500 | 24000 | 24000 | 24050 | 24000 | 5835 |
| 418 | 20250206 | 133700 | 5882174000 | 24000 | 24050 | 24050 | 24000 | 134 |
| 419 | 20250206 | 133600 | 5878955750 | 24100 | 24100 | 24100 | 24000 | 4215 |
| 420 | 20250206 | 133500 | 5777586200 | 24100 | 24100 | 24100 | 24050 | 523 |
| 421 | 20250206 | 133400 | 5764987250 | 24100 | 24100 | 24100 | 24050 | 150 |
| 422 | 20250206 | 133300 | 5761375750 | 24100 | 24050 | 24100 | 24050 | 643 |
| 423 | 20250206 | 133200 | 5745881100 | 24100 | 24100 | 24100 | 24100 | 2452 |
| 424 | 20250206 | 133100 | 5686787900 | 24100 | 24100 | 24100 | 24050 | 1185 |
| 425 | 20250206 | 133000 | 5658233050 | 24100 | 24050 | 24100 | 24050 | 2787 |
| 426 | 20250206 | 132900 | 5591177000 | 24050 | 24050 | 24100 | 24050 | 167 |
| 427 | 20250206 | 132800 | 5587160550 | 24100 | 24000 | 24100 | 24000 | 95 |
| 428 | 20250206 | 132700 | 5584872400 | 24000 | 24050 | 24100 | 24000 | 1397 |
| 429 | 20250206 | 132600 | 5551219150 | 24100 | 24000 | 24100 | 24000 | 250 |
| 430 | 20250206 | 132500 | 5545207450 | 24000 | 24050 | 24050 | 24000 | 426 |
| 431 | 20250206 | 132400 | 5534964100 | 24050 | 24000 | 24050 | 24000 | 446 |
| 432 | 20250206 | 132300 | 5524250250 | 24050 | 24050 | 24100 | 24000 | 7561 |
| 433 | 20250206 | 132200 | 5342403750 | 24000 | 24000 | 24050 | 24000 | 256 |
| 434 | 20250206 | 132100 | 5336259650 | 24000 | 24000 | 24000 | 23950 | 2571 |
| 435 | 20250206 | 132000 | 5274561400 | 23950 | 24000 | 24000 | 23950 | 879 |
| 436 | 20250206 | 131900 | 5253467950 | 23950 | 24000 | 24000 | 23950 | 77 |
| 437 | 20250206 | 131800 | 5251620650 | 24000 | 23950 | 24000 | 23950 | 193 |
| 438 | 20250206 | 131700 | 5246998150 | 23950 | 24000 | 24000 | 23950 | 26 |
| 439 | 20250206 | 131600 | 5246374200 | 23950 | 23950 | 24000 | 23950 | 278 |
| 440 | 20250206 | 131500 | 5239714350 | 24000 | 24000 | 24000 | 24000 | 168 |
| 441 | 20250206 | 131400 | 5235682350 | 24050 | 24050 | 24050 | 24000 | 493 |
| 442 | 20250206 | 131300 | 5223850150 | 24000 | 24000 | 24000 | 23950 | 383 |
| 443 | 20250206 | 131200 | 5214665550 | 24000 | 23950 | 24050 | 23950 | 1930 |
| 444 | 20250206 | 131100 | 5168345650 | 23950 | 23950 | 24000 | 23950 | 264 |
| 445 | 20250206 | 131000 | 5162018250 | 23950 | 24000 | 24000 | 23950 | 578 |
| 446 | 20250206 | 130900 | 5148146700 | 24000 | 24050 | 24050 | 23900 | 247 |
| 447 | 20250206 | 130800 | 5142214150 | 23900 | 23950 | 24050 | 23900 | 10751 |
| 448 | 20250206 | 130700 | 4884409500 | 23900 | 23950 | 23950 | 23900 | 556 |
| 449 | 20250206 | 130600 | 4871119350 | 23900 | 23850 | 23950 | 23850 | 4192 |
| 450 | 20250206 | 130500 | 4770930750 | 23850 | 23850 | 23900 | 23850 | 3785 |
| 451 | 20250206 | 130400 | 4680618750 | 23900 | 23850 | 23900 | 23850 | 1054 |
| 452 | 20250206 | 130300 | 4655430850 | 23850 | 23850 | 23850 | 23850 | 43 |
| 453 | 20250206 | 130200 | 4654405300 | 23900 | 23900 | 23900 | 23850 | 304 |
| 454 | 20250206 | 130100 | 4647154700 | 23850 | 23900 | 23900 | 23850 | 61 |
| 455 | 20250206 | 130000 | 4645699350 | 23850 | 23900 | 23900 | 23850 | 8 |
| 456 | 20250206 | 125900 | 4645508400 | 23850 | 23850 | 23900 | 23850 | 442 |
| 457 | 20250206 | 125800 | 4634956650 | 23850 | 23850 | 23900 | 23850 | 107 |
| 458 | 20250206 | 125700 | 4632404650 | 23850 | 23900 | 23900 | 23850 | 2972 |
| 459 | 20250206 | 125600 | 4561522200 | 23900 | 23850 | 23900 | 23850 | 526 |
| 460 | 20250206 | 125500 | 4548977050 | 23850 | 23850 | 23850 | 23850 | 280 |
| 461 | 20250206 | 125400 | 4542299050 | 23900 | 23850 | 23900 | 23850 | 84 |
| 462 | 20250206 | 125300 | 4540295550 | 23900 | 23850 | 23900 | 23850 | 502 |
| 463 | 20250206 | 125200 | 4528320250 | 23900 | 23900 | 23900 | 23850 | 162 |
| 464 | 20250206 | 125100 | 4524453900 | 23850 | 23850 | 23850 | 23850 | 57 |
| 465 | 20250206 | 125000 | 4523094450 | 23850 | 23850 | 23850 | 23850 | 124 |
| 466 | 20250206 | 124900 | 4520137050 | 23900 | 23850 | 23900 | 23850 | 178 |
| 467 | 20250206 | 124800 | 4515885100 | 23850 | 23900 | 23900 | 23850 | 157 |
| 468 | 20250206 | 124700 | 4512138150 | 23900 | 23900 | 23900 | 23900 | 142 |
| 469 | 20250206 | 124600 | 4508744350 | 23900 | 23900 | 23900 | 23850 | 95 |
| 470 | 20250206 | 124500 | 4506475950 | 23900 | 23850 | 23900 | 23850 | 103 |
| 471 | 20250206 | 124400 | 4504019350 | 23850 | 23850 | 23900 | 23850 | 87 |
| 472 | 20250206 | 124300 | 4501944300 | 23850 | 23850 | 23850 | 23850 | 79 |
| 473 | 20250206 | 124200 | 4500060150 | 23900 | 23900 | 23900 | 23900 | 121 |
| 474 | 20250206 | 124100 | 4497168250 | 23900 | 23850 | 23900 | 23850 | 142 |
| 475 | 20250206 | 124000 | 4493780550 | 23850 | 23900 | 23900 | 23850 | 11 |
| 476 | 20250206 | 123900 | 4493517800 | 23900 | 23900 | 23900 | 23850 | 91 |
| 477 | 20250206 | 123800 | 4491344900 | 23900 | 23850 | 23900 | 23850 | 72 |
| 478 | 20250206 | 123700 | 4489624500 | 23850 | 23900 | 23900 | 23850 | 49 |
| 479 | 20250206 | 123600 | 4488455300 | 23900 | 23900 | 23900 | 23850 | 630 |
| 480 | 20250206 | 123500 | 4473416450 | 23900 | 23900 | 23900 | 23850 | 360 |
| 481 | 20250206 | 123400 | 4464814800 | 23900 | 23900 | 23900 | 23900 | 531 |
| 482 | 20250206 | 123300 | 4452123900 | 23850 | 23850 | 23900 | 23850 | 179 |
| 483 | 20250206 | 123200 | 4447854650 | 23900 | 23900 | 23900 | 23850 | 347 |
| 484 | 20250206 | 123100 | 4439578550 | 23850 | 23900 | 23900 | 23850 | 198 |
| 485 | 20250206 | 123000 | 4434853750 | 23900 | 23850 | 23900 | 23850 | 118 |
| 486 | 20250206 | 122900 | 4432033700 | 23850 | 23900 | 23900 | 23850 | 117 |
| 487 | 20250206 | 122800 | 4429239300 | 23900 | 23850 | 23900 | 23850 | 45 |
| 488 | 20250206 | 122700 | 4428165850 | 23900 | 23900 | 23900 | 23850 | 1068 |
| 489 | 20250206 | 122600 | 4402690650 | 23900 | 23900 | 23900 | 23850 | 233 |
| 490 | 20250206 | 122500 | 4397123800 | 23900 | 23900 | 23900 | 23900 | 46 |
| 491 | 20250206 | 122400 | 4396024400 | 23900 | 23850 | 23900 | 23850 | 67 |
| 492 | 20250206 | 122300 | 4394425300 | 23950 | 23900 | 23950 | 23850 | 6201 |
| 493 | 20250206 | 122200 | 4246246350 | 23900 | 23900 | 23900 | 23850 | 245 |
| 494 | 20250206 | 122100 | 4240398100 | 23900 | 23900 | 23900 | 23850 | 349 |
| 495 | 20250206 | 122000 | 4232058250 | 23850 | 23900 | 23900 | 23850 | 204 |
| 496 | 20250206 | 121900 | 4227191600 | 23900 | 23900 | 23900 | 23900 | 109 |
| 497 | 20250206 | 121800 | 4224586500 | 23900 | 23900 | 23950 | 23850 | 719 |
| 498 | 20250206 | 121700 | 4207403850 | 23900 | 23900 | 23900 | 23850 | 1092 |
| 499 | 20250206 | 121600 | 4181306300 | 23850 | 23900 | 23900 | 23850 | 484 |
| 500 | 20250206 | 121500 | 4169741100 | 23900 | 23850 | 23900 | 23850 | 418 |
| 501 | 20250206 | 121400 | 4159761900 | 23900 | 23850 | 23900 | 23850 | 2636 |
| 502 | 20250206 | 121300 | 4096766500 | 23900 | 23900 | 23900 | 23850 | 115 |
| 503 | 20250206 | 121200 | 4094020350 | 23900 | 23900 | 23900 | 23900 | 64 |
| 504 | 20250206 | 121100 | 4092490750 | 23900 | 23850 | 23900 | 23850 | 102 |
| 505 | 20250206 | 121000 | 4090057750 | 23850 | 23900 | 23900 | 23850 | 29 |
| 506 | 20250206 | 120900 | 4089365500 | 23850 | 23900 | 23900 | 23850 | 276 |
| 507 | 20250206 | 120800 | 4082779500 | 23900 | 23900 | 23900 | 23900 | 2 |
| 508 | 20250206 | 120700 | 4082731700 | 23900 | 23900 | 23900 | 23850 | 40 |
| 509 | 20250206 | 120600 | 4081777200 | 23900 | 23900 | 23900 | 23900 | 95 |
| 510 | 20250206 | 120500 | 4079506700 | 23850 | 23850 | 23900 | 23850 | 102 |
| 511 | 20250206 | 120400 | 4077073400 | 23850 | 23900 | 23900 | 23850 | 62 |
| 512 | 20250206 | 120300 | 4075593100 | 23850 | 23900 | 23900 | 23850 | 204 |
| 513 | 20250206 | 120200 | 4070718900 | 23900 | 23900 | 23900 | 23900 | 565 |
| 514 | 20250206 | 120100 | 4057215400 | 23900 | 23900 | 23900 | 23850 | 169 |
| 515 | 20250206 | 120000 | 4053180750 | 23900 | 23900 | 23900 | 23900 | 293 |
| 516 | 20250206 | 115900 | 4046178050 | 23900 | 23900 | 23950 | 23850 | 1601 |
| 517 | 20250206 | 115800 | 4007882000 | 23900 | 23850 | 23900 | 23850 | 844 |
| 518 | 20250206 | 115700 | 3987720400 | 23850 | 23900 | 23900 | 23850 | 29 |
| 519 | 20250206 | 115600 | 3987028250 | 23900 | 23850 | 23900 | 23850 | 94 |
| 520 | 20250206 | 115500 | 3984783500 | 23950 | 23950 | 23950 | 23900 | 137 |
| 521 | 20250206 | 115400 | 3981502750 | 23900 | 23850 | 23950 | 23850 | 1074 |
| 522 | 20250206 | 115300 | 3955836700 | 23950 | 23900 | 23950 | 23850 | 2361 |
| 523 | 20250206 | 115200 | 3899408800 | 23900 | 23900 | 23950 | 23850 | 3138 |
| 524 | 20250206 | 115100 | 3824410850 | 23900 | 23850 | 23900 | 23850 | 177 |
| 525 | 20250206 | 115000 | 3820183600 | 23900 | 23850 | 23900 | 23850 | 624 |
| 526 | 20250206 | 114900 | 3805295950 | 23900 | 23850 | 23900 | 23850 | 258 |
| 527 | 20250206 | 114800 | 3799136500 | 23850 | 23850 | 23900 | 23800 | 938 |
| 528 | 20250206 | 114700 | 3776747050 | 23850 | 23850 | 23850 | 23850 | 1068 |
| 529 | 20250206 | 114600 | 3751275250 | 23850 | 23900 | 23900 | 23800 | 2458 |
| 530 | 20250206 | 114500 | 3692653000 | 23900 | 23850 | 23900 | 23850 | 190 |
| 531 | 20250206 | 114400 | 3688115900 | 23900 | 23900 | 23900 | 23850 | 174 |
| 532 | 20250206 | 114300 | 3683960100 | 23900 | 23850 | 23900 | 23850 | 172 |
| 533 | 20250206 | 114200 | 3679854550 | 23900 | 23850 | 23900 | 23850 | 200 |
| 534 | 20250206 | 114100 | 3675084100 | 23850 | 23850 | 23900 | 23850 | 4180 |
| 535 | 20250206 | 114000 | 3575241150 | 23850 | 23800 | 23850 | 23800 | 97 |
| 536 | 20250206 | 113900 | 3572931000 | 23850 | 23850 | 23850 | 23800 | 318 |
| 537 | 20250206 | 113800 | 3565355650 | 23800 | 23850 | 23850 | 23800 | 270 |
| 538 | 20250206 | 113700 | 3558921400 | 23800 | 23850 | 23850 | 23800 | 2813 |
| 539 | 20250206 | 113600 | 3491833200 | 23800 | 23850 | 23850 | 23800 | 412 |
| 540 | 20250206 | 113500 | 3482007400 | 23800 | 23850 | 23850 | 23800 | 323 |
| 541 | 20250206 | 113400 | 3474318950 | 23800 | 23850 | 23850 | 23800 | 167 |
| 542 | 20250206 | 113300 | 3470343400 | 23850 | 23800 | 23850 | 23800 | 491 |
| 543 | 20250206 | 113200 | 3458657250 | 23800 | 23750 | 23800 | 23750 | 597 |
| 544 | 20250206 | 113100 | 3444451250 | 23750 | 23800 | 23800 | 23750 | 139 |
| 545 | 20250206 | 113000 | 3441143550 | 23800 | 23750 | 23800 | 23750 | 76 |
| 546 | 20250206 | 112900 | 3439336650 | 23800 | 23800 | 23800 | 23800 | 231 |
| 547 | 20250206 | 112800 | 3433838850 | 23750 | 23800 | 23800 | 23750 | 309 |
| 548 | 20250206 | 112700 | 3426487250 | 23800 | 23800 | 23800 | 23800 | 110 |
| 549 | 20250206 | 112600 | 3423869250 | 23800 | 23750 | 23800 | 23750 | 349 |
| 550 | 20250206 | 112500 | 3415565200 | 23800 | 23800 | 23800 | 23800 | 304 |
| 551 | 20250206 | 112400 | 3408330000 | 23800 | 23800 | 23800 | 23750 | 328 |
| 552 | 20250206 | 112300 | 3400525850 | 23800 | 23800 | 23800 | 23800 | 1255 |
| 553 | 20250206 | 112200 | 3370656850 | 23750 | 23800 | 23800 | 23750 | 826 |
| 554 | 20250206 | 112100 | 3351000200 | 23800 | 23850 | 23850 | 23750 | 243 |
| 555 | 20250206 | 112000 | 3345216600 | 23800 | 23850 | 23850 | 23750 | 1320 |
| 556 | 20250206 | 111900 | 3313800500 | 23850 | 23750 | 23850 | 23750 | 3509 |
| 557 | 20250206 | 111800 | 3230286500 | 23800 | 23800 | 23800 | 23800 | 687 |
| 558 | 20250206 | 111700 | 3213935900 | 23750 | 23800 | 23800 | 23750 | 497 |
| 559 | 20250206 | 111600 | 3202110600 | 23750 | 23750 | 23800 | 23750 | 2031 |
| 560 | 20250206 | 111500 | 3153850800 | 23750 | 23800 | 23800 | 23750 | 255 |
| 561 | 20250206 | 111400 | 3147791800 | 23800 | 23750 | 23800 | 23700 | 6458 |
| 562 | 20250206 | 111300 | 2994415750 | 23700 | 23700 | 23750 | 23700 | 182 |
| 563 | 20250206 | 111200 | 2990095900 | 23700 | 23700 | 23750 | 23700 | 2162 |
| 564 | 20250206 | 111100 | 2938856450 | 23700 | 23700 | 23700 | 23700 | 296 |
| 565 | 20250206 | 111000 | 2931841250 | 23700 | 23750 | 23750 | 23700 | 87 |
| 566 | 20250206 | 110900 | 2929775100 | 23700 | 23700 | 23750 | 23700 | 306 |
| 567 | 20250206 | 110800 | 2922522700 | 23700 | 23700 | 23700 | 23700 | 3894 |
| 568 | 20250206 | 110700 | 2830234900 | 23650 | 23650 | 23700 | 23650 | 95 |
| 569 | 20250206 | 110600 | 2827988100 | 23700 | 23700 | 23700 | 23650 | 399 |
| 570 | 20250206 | 110500 | 2818536600 | 23650 | 23650 | 23700 | 23650 | 519 |
| 571 | 20250206 | 110400 | 2806247550 | 23650 | 23650 | 23700 | 23650 | 835 |
| 572 | 20250206 | 110300 | 2786490500 | 23700 | 23650 | 23700 | 23650 | 266 |
| 573 | 20250206 | 110200 | 2780199150 | 23700 | 23650 | 23700 | 23650 | 255 |
| 574 | 20250206 | 110100 | 2774167900 | 23650 | 23700 | 23700 | 23650 | 867 |
| 575 | 20250206 | 110000 | 2753630850 | 23700 | 23700 | 23700 | 23600 | 824 |
| 576 | 20250206 | 105900 | 2734145500 | 23650 | 23600 | 23700 | 23600 | 3494 |
| 577 | 20250206 | 105800 | 2651520100 | 23650 | 23650 | 23650 | 23600 | 192 |
| 578 | 20250206 | 105700 | 2646988750 | 23600 | 23650 | 23650 | 23600 | 14 |
| 579 | 20250206 | 105600 | 2646657950 | 23600 | 23650 | 23650 | 23600 | 55 |
| 580 | 20250206 | 105500 | 2645359150 | 23650 | 23600 | 23650 | 23600 | 72 |
| 581 | 20250206 | 105400 | 2643656650 | 23650 | 23600 | 23650 | 23600 | 667 |
| 582 | 20250206 | 105300 | 2627889500 | 23600 | 23600 | 23650 | 23600 | 17 |
| 583 | 20250206 | 105200 | 2627488200 | 23600 | 23650 | 23650 | 23600 | 1104 |
| 584 | 20250206 | 105100 | 2601433150 | 23600 | 23600 | 23650 | 23600 | 65 |
| 585 | 20250206 | 105000 | 2599899100 | 23650 | 23650 | 23650 | 23600 | 370 |
| 586 | 20250206 | 104900 | 2591149800 | 23600 | 23600 | 23650 | 23600 | 389 |
| 587 | 20250206 | 104800 | 2581969200 | 23650 | 23600 | 23650 | 23600 | 41 |
| 588 | 20250206 | 104700 | 2581001550 | 23600 | 23600 | 23650 | 23600 | 471 |
| 589 | 20250206 | 104600 | 2569864750 | 23600 | 23550 | 23650 | 23550 | 317 |
| 590 | 20250206 | 104500 | 2562394400 | 23550 | 23600 | 23650 | 23550 | 475 |
| 591 | 20250206 | 104400 | 2551184950 | 23650 | 23600 | 23650 | 23600 | 117 |
| 592 | 20250206 | 104300 | 2548418950 | 23600 | 23600 | 23650 | 23600 | 791 |
| 593 | 20250206 | 104200 | 2529751300 | 23650 | 23550 | 23650 | 23550 | 5819 |
| 594 | 20250206 | 104100 | 2392479500 | 23550 | 23600 | 23600 | 23550 | 302 |
| 595 | 20250206 | 104000 | 2385367150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 596 | 20250206 | 103900 | 2385367150 | 23550 | 23550 | 23550 | 23550 | 220 |
| 597 | 20250206 | 103800 | 2380186150 | 23550 | 23550 | 23600 | 23550 | 35 |
| 598 | 20250206 | 103700 | 2379361350 | 23550 | 23550 | 23550 | 23550 | 159 |
| 599 | 20250206 | 103600 | 2375616900 | 23600 | 23550 | 23600 | 23550 | 90 |
| 600 | 20250206 | 103500 | 2373495150 | 23550 | 23600 | 23600 | 23550 | 254 |
| 601 | 20250206 | 103400 | 2367513350 | 23550 | 23550 | 23600 | 23550 | 685 |
| 602 | 20250206 | 103300 | 2351381450 | 23550 | 23550 | 23550 | 23550 | 3193 |
| 603 | 20250206 | 103200 | 2276186300 | 23550 | 23550 | 23550 | 23550 | 250 |
| 604 | 20250206 | 103100 | 2270298800 | 23600 | 23600 | 23600 | 23600 | 203 |
| 605 | 20250206 | 103000 | 2265508000 | 23600 | 23550 | 23600 | 23550 | 96 |
| 606 | 20250206 | 102900 | 2263247000 | 23600 | 23600 | 23600 | 23600 | 50 |
| 607 | 20250206 | 102800 | 2262067000 | 23550 | 23600 | 23600 | 23550 | 637 |
| 608 | 20250206 | 102700 | 2247061100 | 23600 | 23600 | 23600 | 23600 | 52 |
| 609 | 20250206 | 102600 | 2245833900 | 23600 | 23600 | 23600 | 23550 | 324 |
| 610 | 20250206 | 102500 | 2238192150 | 23600 | 23600 | 23600 | 23550 | 1171 |
| 611 | 20250206 | 102400 | 2210611550 | 23550 | 23650 | 23650 | 23550 | 6 |
| 612 | 20250206 | 102300 | 2210470150 | 23550 | 23600 | 23650 | 23550 | 1020 |
| 613 | 20250206 | 102200 | 2186403550 | 23650 | 23600 | 23650 | 23600 | 7 |
| 614 | 20250206 | 102100 | 2186238300 | 23650 | 23600 | 23650 | 23600 | 166 |
| 615 | 20250206 | 102000 | 2182320550 | 23650 | 23600 | 23650 | 23550 | 697 |
| 616 | 20250206 | 101900 | 2165892000 | 23650 | 23650 | 23650 | 23600 | 60 |
| 617 | 20250206 | 101800 | 2164475900 | 23550 | 23600 | 23600 | 23550 | 75 |
| 618 | 20250206 | 101700 | 2162707150 | 23600 | 23650 | 23650 | 23550 | 965 |
| 619 | 20250206 | 101600 | 2139942150 | 23650 | 23600 | 23650 | 23550 | 573 |
| 620 | 20250206 | 101500 | 2126419600 | 23550 | 23550 | 23600 | 23500 | 1991 |
| 621 | 20250206 | 101400 | 2079476200 | 23550 | 23550 | 23550 | 23550 | 2927 |
| 622 | 20250206 | 101300 | 2010545350 | 23550 | 23550 | 23550 | 23550 | 2887 |
| 623 | 20250206 | 101200 | 1942556500 | 23550 | 23600 | 23600 | 23550 | 5225 |
| 624 | 20250206 | 101100 | 1819432550 | 23600 | 23600 | 23650 | 23600 | 64 |
| 625 | 20250206 | 101000 | 1817921000 | 23650 | 23650 | 23650 | 23600 | 128 |
| 626 | 20250206 | 100900 | 1814899000 | 23600 | 23650 | 23650 | 23600 | 1242 |
| 627 | 20250206 | 100800 | 1785584800 | 23650 | 23600 | 23650 | 23600 | 112 |
| 628 | 20250206 | 100700 | 1782940000 | 23600 | 23650 | 23650 | 23600 | 85 |
| 629 | 20250206 | 100600 | 1780933750 | 23600 | 23600 | 23650 | 23600 | 210 |
| 630 | 20250206 | 100500 | 1775977500 | 23650 | 23650 | 23650 | 23600 | 473 |
| 631 | 20250206 | 100400 | 1764809650 | 23600 | 23650 | 23650 | 23600 | 215 |
| 632 | 20250206 | 100300 | 1759734150 | 23650 | 23650 | 23650 | 23600 | 12 |
| 633 | 20250206 | 100200 | 1759450450 | 23600 | 23600 | 23650 | 23550 | 403 |
| 634 | 20250206 | 100100 | 1749955850 | 23600 | 23650 | 23650 | 23600 | 1112 |
| 635 | 20250206 | 100000 | 1723712550 | 23650 | 23600 | 23650 | 23600 | 274 |
| 636 | 20250206 | 095900 | 1717245800 | 23600 | 23600 | 23650 | 23600 | 716 |
| 637 | 20250206 | 095800 | 1700348150 | 23600 | 23650 | 23650 | 23600 | 496 |
| 638 | 20250206 | 095700 | 1688641500 | 23600 | 23600 | 23650 | 23600 | 144 |
| 639 | 20250206 | 095600 | 1685241300 | 23600 | 23600 | 23650 | 23550 | 274 |
| 640 | 20250206 | 095500 | 1678779850 | 23600 | 23600 | 23650 | 23600 | 1032 |
| 641 | 20250206 | 095400 | 1654424500 | 23600 | 23550 | 23650 | 23550 | 351 |
| 642 | 20250206 | 095300 | 1646153150 | 23650 | 23650 | 23650 | 23600 | 731 |
| 643 | 20250206 | 095200 | 1628899750 | 23600 | 23650 | 23650 | 23600 | 472 |
| 644 | 20250206 | 095100 | 1617759450 | 23650 | 23600 | 23650 | 23600 | 54 |
| 645 | 20250206 | 095000 | 1616485000 | 23650 | 23650 | 23650 | 23650 | 6 |
| 646 | 20250206 | 094900 | 1616343100 | 23600 | 23600 | 23650 | 23600 | 767 |
| 647 | 20250206 | 094800 | 1598231550 | 23600 | 23600 | 23650 | 23600 | 726 |
| 648 | 20250206 | 094700 | 1581097750 | 23650 | 23700 | 23700 | 23600 | 1042 |
| 649 | 20250206 | 094600 | 1556445600 | 23700 | 23700 | 23750 | 23700 | 4816 |
| 650 | 20250206 | 094500 | 1442298800 | 23750 | 23700 | 23750 | 23700 | 5941 |
| 651 | 20250206 | 094400 | 1301471250 | 23700 | 23650 | 23700 | 23650 | 3573 |
| 652 | 20250206 | 094300 | 1216969500 | 23600 | 23600 | 23650 | 23600 | 156 |
| 653 | 20250206 | 094200 | 1213287700 | 23650 | 23650 | 23650 | 23600 | 197 |
| 654 | 20250206 | 094100 | 1208635950 | 23600 | 23550 | 23650 | 23550 | 6021 |
| 655 | 20250206 | 094000 | 1066568750 | 23550 | 23550 | 23600 | 23550 | 153 |
| 656 | 20250206 | 093900 | 1062965550 | 23600 | 23550 | 23600 | 23500 | 633 |
| 657 | 20250206 | 093800 | 1048046550 | 23600 | 23600 | 23600 | 23500 | 216 |
| 658 | 20250206 | 093700 | 1042965150 | 23500 | 23550 | 23600 | 23500 | 2665 |
| 659 | 20250206 | 093600 | 980194500 | 23550 | 23550 | 23600 | 23550 | 82 |
| 660 | 20250206 | 093500 | 978263050 | 23550 | 23500 | 23600 | 23500 | 2797 |
| 661 | 20250206 | 093400 | 912423900 | 23500 | 23500 | 23550 | 23500 | 282 |
| 662 | 20250206 | 093300 | 905796800 | 23550 | 23500 | 23550 | 23500 | 939 |
| 663 | 20250206 | 093200 | 883730000 | 23500 | 23550 | 23550 | 23500 | 289 |
| 664 | 20250206 | 093100 | 876925900 | 23550 | 23550 | 23550 | 23550 | 768 |
| 665 | 20250206 | 093000 | 858839500 | 23600 | 23550 | 23600 | 23550 | 112 |
| 666 | 20250206 | 092900 | 856201800 | 23600 | 23600 | 23600 | 23550 | 102 |
| 667 | 20250206 | 092800 | 853799600 | 23600 | 23550 | 23600 | 23550 | 138 |
| 668 | 20250206 | 092700 | 850549650 | 23600 | 23550 | 23600 | 23550 | 544 |
| 669 | 20250206 | 092600 | 837738150 | 23550 | 23550 | 23600 | 23550 | 81 |
| 670 | 20250206 | 092500 | 835830450 | 23600 | 23550 | 23600 | 23550 | 477 |
| 671 | 20250206 | 092400 | 824594750 | 23550 | 23600 | 23600 | 23550 | 905 |
| 672 | 20250206 | 092300 | 803281950 | 23550 | 23600 | 23600 | 23550 | 85 |
| 673 | 20250206 | 092200 | 801280050 | 23600 | 23600 | 23600 | 23500 | 1312 |
| 674 | 20250206 | 092100 | 770401950 | 23550 | 23600 | 23600 | 23550 | 183 |
| 675 | 20250206 | 092000 | 766086200 | 23600 | 23600 | 23600 | 23550 | 823 |
| 676 | 20250206 | 091900 | 746666900 | 23550 | 23550 | 23600 | 23500 | 827 |
| 677 | 20250206 | 091800 | 727192250 | 23550 | 23500 | 23550 | 23500 | 218 |
| 678 | 20250206 | 091700 | 722060850 | 23500 | 23550 | 23550 | 23500 | 3769 |
| 679 | 20250206 | 091600 | 633424350 | 23500 | 23500 | 23550 | 23500 | 2090 |
| 680 | 20250206 | 091500 | 584299300 | 23550 | 23500 | 23550 | 23500 | 206 |
| 681 | 20250206 | 091400 | 579449950 | 23550 | 23500 | 23550 | 23500 | 628 |
| 682 | 20250206 | 091300 | 564691100 | 23500 | 23550 | 23600 | 23500 | 2996 |
| 683 | 20250206 | 091200 | 494145250 | 23550 | 23600 | 23600 | 23550 | 7 |
| 684 | 20250206 | 091100 | 493980100 | 23600 | 23600 | 23650 | 23550 | 1222 |
| 685 | 20250206 | 091000 | 465147650 | 23550 | 23600 | 23600 | 23550 | 1028 |
| 686 | 20250206 | 090900 | 440936450 | 23600 | 23600 | 23650 | 23600 | 922 |
| 687 | 20250206 | 090800 | 419176650 | 23650 | 23650 | 23650 | 23600 | 1622 |
| 688 | 20250206 | 090700 | 380888900 | 23600 | 23650 | 23700 | 23600 | 429 |
| 689 | 20250206 | 090600 | 370747900 | 23650 | 23650 | 23700 | 23600 | 264 |
| 690 | 20250206 | 090500 | 364496850 | 23650 | 23650 | 23700 | 23550 | 5513 |
| 691 | 20250206 | 090400 | 234297000 | 23600 | 23650 | 23650 | 23600 | 758 |
| 692 | 20250206 | 090300 | 216387150 | 23650 | 23700 | 23700 | 23600 | 2212 |
| 693 | 20250206 | 090200 | 164086900 | 23700 | 23700 | 23700 | 23650 | 861 |
| 694 | 20250206 | 090100 | 143714800 | 23700 | 23700 | 23750 | 23650 | 1280 |
| 695 | 20250206 | 090000 | 113378650 | 23700 | 23700 | 23750 | 23650 | 4774 |