37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 3 | 20250220 | 203600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250220 | 203500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250220 | 203400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250220 | 203300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250220 | 203200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250220 | 203100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250220 | 203000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250220 | 202900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250220 | 202800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250220 | 202700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250220 | 202600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250220 | 202500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250220 | 202400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250220 | 202300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250220 | 202200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250220 | 202100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250220 | 202000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250220 | 201900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250220 | 201800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250220 | 201700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250220 | 201600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250220 | 201500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250220 | 201400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250220 | 201300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250220 | 201200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250220 | 201100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250220 | 201000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250220 | 200900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250220 | 200800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250220 | 200700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 33 | 20250220 | 200600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250220 | 200500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250220 | 200400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250220 | 200300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250220 | 200200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250220 | 200100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250220 | 200000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250220 | 195900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250220 | 195800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250220 | 195700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250220 | 195600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250220 | 195500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250220 | 195400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250220 | 195300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250220 | 195200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250220 | 195100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250220 | 195000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250220 | 194900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250220 | 194800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250220 | 194700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250220 | 194600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250220 | 194500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250220 | 194400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250220 | 194300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250220 | 194200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250220 | 194100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250220 | 194000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250220 | 193900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250220 | 193800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250220 | 193700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 63 | 20250220 | 193600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250220 | 193500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250220 | 193400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250220 | 193300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250220 | 193200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250220 | 193100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250220 | 193000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250220 | 192900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250220 | 192800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250220 | 192700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250220 | 192600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250220 | 192500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250220 | 192400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250220 | 192300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250220 | 192200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250220 | 192100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250220 | 192000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250220 | 191900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250220 | 191800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250220 | 191700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250220 | 191600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250220 | 191500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250220 | 191400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250220 | 191300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250220 | 191200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250220 | 191100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250220 | 191000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250220 | 190900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250220 | 190800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250220 | 190700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 93 | 20250220 | 190600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250220 | 190500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250220 | 190400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250220 | 190300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250220 | 190200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250220 | 190100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250220 | 190000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250220 | 185900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250220 | 185800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250220 | 185700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250220 | 185600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250220 | 185500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250220 | 185400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250220 | 185300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250220 | 185200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250220 | 185100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250220 | 185000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250220 | 184900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250220 | 184800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250220 | 184700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250220 | 184600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250220 | 184500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250220 | 184400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250220 | 184300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250220 | 184200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250220 | 184100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250220 | 184000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250220 | 183900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250220 | 183800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250220 | 183700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 123 | 20250220 | 183600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250220 | 183500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250220 | 183400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250220 | 183300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250220 | 183200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250220 | 183100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250220 | 183000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250220 | 182900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250220 | 182800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250220 | 182700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250220 | 182600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250220 | 182500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250220 | 182400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250220 | 182300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250220 | 182200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250220 | 182100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250220 | 182000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250220 | 181900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250220 | 181800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250220 | 181700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250220 | 181600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250220 | 181500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250220 | 181400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250220 | 181300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250220 | 181200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250220 | 181100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250220 | 181000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250220 | 180900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250220 | 180800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250220 | 180700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 153 | 20250220 | 180600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250220 | 180500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250220 | 180400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250220 | 180300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250220 | 180200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250220 | 180100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250220 | 180000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250220 | 175900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250220 | 175800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250220 | 175700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250220 | 175600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250220 | 175500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250220 | 175400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250220 | 175300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250220 | 175200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250220 | 175100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250220 | 175000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250220 | 174900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250220 | 174800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250220 | 174700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250220 | 174600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250220 | 174500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250220 | 174400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250220 | 174300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250220 | 174200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250220 | 174100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250220 | 174000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250220 | 173900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250220 | 173800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250220 | 173700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 183 | 20250220 | 173600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250220 | 173500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250220 | 173400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250220 | 173300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250220 | 173200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250220 | 173100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250220 | 173000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250220 | 172900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250220 | 172800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250220 | 172700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250220 | 172600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250220 | 172500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250220 | 172400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250220 | 172300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250220 | 172200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250220 | 172100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250220 | 172000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250220 | 171900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250220 | 171800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250220 | 171700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250220 | 171600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250220 | 171500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250220 | 171400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250220 | 171300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250220 | 171200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250220 | 171100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250220 | 171000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250220 | 170900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250220 | 170800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250220 | 170700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 213 | 20250220 | 170600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250220 | 170500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250220 | 170400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250220 | 170300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250220 | 170200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250220 | 170100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250220 | 170000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250220 | 165900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250220 | 165800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250220 | 165700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250220 | 165600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250220 | 165500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250220 | 165400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250220 | 165300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250220 | 165200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250220 | 165100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250220 | 165000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250220 | 164900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250220 | 164800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250220 | 164700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250220 | 164600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250220 | 164500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250220 | 164400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250220 | 164300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250220 | 164200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250220 | 164100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250220 | 164000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250220 | 163900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250220 | 163800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250220 | 163700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 243 | 20250220 | 163600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250220 | 163500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250220 | 163400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250220 | 163300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250220 | 163200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250220 | 163100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250220 | 163000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250220 | 162900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250220 | 162800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250220 | 162700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250220 | 162600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250220 | 162500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250220 | 162400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250220 | 162300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250220 | 162200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250220 | 162100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250220 | 162000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250220 | 161900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250220 | 161800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250220 | 161700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250220 | 161600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250220 | 161500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20250220 | 161400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20250220 | 161300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20250220 | 161200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20250220 | 161100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20250220 | 161000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20250220 | 160900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20250220 | 160800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20250220 | 160700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 273 | 20250220 | 160600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20250220 | 160500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20250220 | 160400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20250220 | 160300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20250220 | 160200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20250220 | 160100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20250220 | 160000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20250220 | 155900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20250220 | 155800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20250220 | 155700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20250220 | 155600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20250220 | 155500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20250220 | 155400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20250220 | 155300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20250220 | 155200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20250220 | 155100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20250220 | 155000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20250220 | 154900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20250220 | 154800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20250220 | 154700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20250220 | 154600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20250220 | 154500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20250220 | 154400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20250220 | 154300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20250220 | 154200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20250220 | 154100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20250220 | 154000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20250220 | 153900 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20250220 | 153800 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20250220 | 153700 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 303 | 20250220 | 153600 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20250220 | 153500 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20250220 | 153400 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20250220 | 153300 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20250220 | 153200 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20250220 | 153100 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20250220 | 153000 | 10533729800 | 24100 | 24100 | 24100 | 24100 | 21348 |
| 310 | 20250220 | 152900 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20250220 | 152800 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20250220 | 152700 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20250220 | 152600 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20250220 | 152500 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20250220 | 152400 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20250220 | 152300 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20250220 | 152200 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20250220 | 152100 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20250220 | 152000 | 10019243000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20250220 | 151900 | 10019243000 | 24200 | 24200 | 24250 | 24150 | 1523 |
| 321 | 20250220 | 151800 | 9982391200 | 24200 | 24150 | 24200 | 24150 | 4998 |
| 322 | 20250220 | 151700 | 9861441350 | 24200 | 24150 | 24200 | 24150 | 2691 |
| 323 | 20250220 | 151600 | 9796447150 | 24200 | 24200 | 24200 | 24150 | 166 |
| 324 | 20250220 | 151500 | 9792430600 | 24200 | 24200 | 24200 | 24150 | 321 |
| 325 | 20250220 | 151400 | 9784672700 | 24200 | 24150 | 24200 | 24150 | 181 |
| 326 | 20250220 | 151300 | 9780296550 | 24150 | 24150 | 24150 | 24150 | 797 |
| 327 | 20250220 | 151200 | 9761049000 | 24150 | 24150 | 24200 | 24100 | 286 |
| 328 | 20250220 | 151100 | 9754145350 | 24150 | 24150 | 24150 | 24150 | 5023 |
| 329 | 20250220 | 151000 | 9632839900 | 24200 | 24150 | 24200 | 24150 | 342 |
| 330 | 20250220 | 150900 | 9624580550 | 24150 | 24150 | 24200 | 24150 | 1289 |
| 331 | 20250220 | 150800 | 9593429250 | 24150 | 24150 | 24150 | 24150 | 763 |
| 332 | 20250220 | 150700 | 9575002800 | 24150 | 24200 | 24200 | 24150 | 938 |
| 333 | 20250220 | 150600 | 9552337600 | 24200 | 24200 | 24200 | 24150 | 226 |
| 334 | 20250220 | 150500 | 9546878900 | 24200 | 24150 | 24200 | 24150 | 243 |
| 335 | 20250220 | 150400 | 9541006850 | 24150 | 24150 | 24150 | 24150 | 140 |
| 336 | 20250220 | 150300 | 9537625850 | 24150 | 24150 | 24200 | 24150 | 112 |
| 337 | 20250220 | 150200 | 9534920800 | 24150 | 24200 | 24200 | 24150 | 284 |
| 338 | 20250220 | 150100 | 9528058200 | 24200 | 24150 | 24200 | 24150 | 50 |
| 339 | 20250220 | 150000 | 9526850650 | 24200 | 24200 | 24200 | 24150 | 334 |
| 340 | 20250220 | 145900 | 9518775950 | 24150 | 24150 | 24200 | 24150 | 182 |
| 341 | 20250220 | 145800 | 9514379650 | 24150 | 24150 | 24150 | 24150 | 347 |
| 342 | 20250220 | 145700 | 9505999600 | 24150 | 24200 | 24200 | 24150 | 536 |
| 343 | 20250220 | 145600 | 9493035150 | 24150 | 24150 | 24150 | 24150 | 477 |
| 344 | 20250220 | 145500 | 9481515600 | 24150 | 24150 | 24150 | 24150 | 205 |
| 345 | 20250220 | 145400 | 9476564850 | 24150 | 24150 | 24200 | 24150 | 518 |
| 346 | 20250220 | 145300 | 9464055050 | 24150 | 24150 | 24150 | 24150 | 432 |
| 347 | 20250220 | 145200 | 9453622250 | 24150 | 24150 | 24200 | 24100 | 1297 |
| 348 | 20250220 | 145100 | 9422303500 | 24150 | 24150 | 24150 | 24150 | 519 |
| 349 | 20250220 | 145000 | 9409769650 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 350 | 20250220 | 144900 | 9371878300 | 24150 | 24200 | 24200 | 24150 | 293 |
| 351 | 20250220 | 144800 | 9364798350 | 24150 | 24200 | 24200 | 24150 | 66 |
| 352 | 20250220 | 144700 | 9363204050 | 24200 | 24150 | 24200 | 24150 | 178 |
| 353 | 20250220 | 144600 | 9358904750 | 24150 | 24150 | 24150 | 24150 | 613 |
| 354 | 20250220 | 144500 | 9344100800 | 24150 | 24150 | 24200 | 24150 | 1169 |
| 355 | 20250220 | 144400 | 9315824250 | 24150 | 24200 | 24200 | 24150 | 1233 |
| 356 | 20250220 | 144300 | 9286046050 | 24150 | 24200 | 24200 | 24150 | 170 |
| 357 | 20250220 | 144200 | 9281940450 | 24200 | 24150 | 24200 | 24150 | 319 |
| 358 | 20250220 | 144100 | 9274236050 | 24150 | 24150 | 24200 | 24150 | 541 |
| 359 | 20250220 | 144000 | 9261170800 | 24150 | 24150 | 24200 | 24150 | 114 |
| 360 | 20250220 | 143900 | 9258413900 | 24150 | 24200 | 24200 | 24150 | 213 |
| 361 | 20250220 | 143800 | 9253267400 | 24150 | 24150 | 24150 | 24150 | 625 |
| 362 | 20250220 | 143700 | 9238173650 | 24150 | 24150 | 24150 | 24150 | 152 |
| 363 | 20250220 | 143600 | 9234502850 | 24150 | 24150 | 24200 | 24150 | 260 |
| 364 | 20250220 | 143500 | 9228223800 | 24150 | 24150 | 24150 | 24150 | 2818 |
| 365 | 20250220 | 143400 | 9160169100 | 24150 | 24150 | 24200 | 24150 | 1077 |
| 366 | 20250220 | 143300 | 9134130350 | 24150 | 24150 | 24150 | 24100 | 5666 |
| 367 | 20250220 | 143200 | 8997300600 | 24150 | 24150 | 24200 | 24150 | 1154 |
| 368 | 20250220 | 143100 | 8969426500 | 24150 | 24200 | 24200 | 24150 | 3601 |
| 369 | 20250220 | 143000 | 8882459800 | 24150 | 24150 | 24200 | 24150 | 202 |
| 370 | 20250220 | 142900 | 8877581150 | 24150 | 24150 | 24150 | 24150 | 341 |
| 371 | 20250220 | 142800 | 8869346000 | 24150 | 24150 | 24150 | 24150 | 2315 |
| 372 | 20250220 | 142700 | 8813438750 | 24200 | 24150 | 24200 | 24150 | 41 |
| 373 | 20250220 | 142600 | 8812448200 | 24150 | 24150 | 24200 | 24150 | 1311 |
| 374 | 20250220 | 142500 | 8780757500 | 24150 | 24200 | 24200 | 24150 | 169 |
| 375 | 20250220 | 142400 | 8776675650 | 24150 | 24150 | 24200 | 24150 | 1258 |
| 376 | 20250220 | 142300 | 8746291050 | 24150 | 24200 | 24200 | 24150 | 445 |
| 377 | 20250220 | 142200 | 8735530000 | 24200 | 24150 | 24200 | 24150 | 638 |
| 378 | 20250220 | 142100 | 8720110750 | 24150 | 24200 | 24200 | 24150 | 1252 |
| 379 | 20250220 | 142000 | 8689866400 | 24200 | 24150 | 24250 | 24150 | 331 |
| 380 | 20250220 | 141900 | 8681856150 | 24200 | 24200 | 24200 | 24150 | 7316 |
| 381 | 20250220 | 141800 | 8505174050 | 24150 | 24200 | 24200 | 24150 | 1389 |
| 382 | 20250220 | 141700 | 8471562450 | 24200 | 24200 | 24250 | 24200 | 1409 |
| 383 | 20250220 | 141600 | 8437464400 | 24250 | 24200 | 24250 | 24200 | 403 |
| 384 | 20250220 | 141500 | 8427701800 | 24200 | 24250 | 24250 | 24200 | 18 |
| 385 | 20250220 | 141400 | 8427265800 | 24200 | 24200 | 24250 | 24200 | 459 |
| 386 | 20250220 | 141300 | 8416149400 | 24200 | 24250 | 24300 | 24200 | 5214 |
| 387 | 20250220 | 141200 | 8289965450 | 24250 | 24200 | 24250 | 24200 | 1058 |
| 388 | 20250220 | 141100 | 8264356850 | 24250 | 24250 | 24300 | 24200 | 1610 |
| 389 | 20250220 | 141000 | 8225323500 | 24250 | 24200 | 24300 | 24200 | 348 |
| 390 | 20250220 | 140900 | 8216884900 | 24300 | 24300 | 24300 | 24250 | 2420 |
| 391 | 20250220 | 140800 | 8158195450 | 24250 | 24300 | 24300 | 24200 | 1127 |
| 392 | 20250220 | 140700 | 8130895650 | 24300 | 24300 | 24300 | 24200 | 4777 |
| 393 | 20250220 | 140600 | 8015129550 | 24200 | 24200 | 24350 | 24200 | 719 |
| 394 | 20250220 | 140500 | 7997662750 | 24200 | 24300 | 24300 | 24200 | 5192 |
| 395 | 20250220 | 140400 | 7871711150 | 24300 | 24300 | 24350 | 24300 | 594 |
| 396 | 20250220 | 140300 | 7857276900 | 24300 | 24300 | 24300 | 24300 | 102 |
| 397 | 20250220 | 140200 | 7854798300 | 24350 | 24300 | 24350 | 24300 | 52 |
| 398 | 20250220 | 140100 | 7853533700 | 24350 | 24300 | 24350 | 24300 | 205 |
| 399 | 20250220 | 140000 | 7848550100 | 24300 | 24300 | 24300 | 24300 | 3553 |
| 400 | 20250220 | 135900 | 7762212200 | 24300 | 24350 | 24350 | 24300 | 77 |
| 401 | 20250220 | 135800 | 7760337350 | 24350 | 24300 | 24350 | 24300 | 231 |
| 402 | 20250220 | 135700 | 7754724000 | 24300 | 24300 | 24300 | 24300 | 108 |
| 403 | 20250220 | 135600 | 7752099600 | 24300 | 24250 | 24350 | 24250 | 3135 |
| 404 | 20250220 | 135500 | 7675917450 | 24250 | 24250 | 24250 | 24250 | 1213 |
| 405 | 20250220 | 135400 | 7646502200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 406 | 20250220 | 135300 | 7646502200 | 24250 | 24250 | 24250 | 24250 | 164 |
| 407 | 20250220 | 135200 | 7642525200 | 24250 | 24250 | 24300 | 24250 | 228 |
| 408 | 20250220 | 135100 | 7636996150 | 24250 | 24250 | 24250 | 24250 | 110 |
| 409 | 20250220 | 135000 | 7634328650 | 24250 | 24250 | 24250 | 24250 | 105 |
| 410 | 20250220 | 134900 | 7631782400 | 24250 | 24250 | 24250 | 24250 | 82 |
| 411 | 20250220 | 134800 | 7629793900 | 24250 | 24250 | 24250 | 24250 | 1104 |
| 412 | 20250220 | 134700 | 7603021900 | 24250 | 24300 | 24300 | 24250 | 476 |
| 413 | 20250220 | 134600 | 7591477650 | 24250 | 24250 | 24250 | 24250 | 181 |
| 414 | 20250220 | 134500 | 7587088400 | 24250 | 24300 | 24300 | 24250 | 197 |
| 415 | 20250220 | 134400 | 7582308400 | 24250 | 24250 | 24250 | 24250 | 1280 |
| 416 | 20250220 | 134300 | 7551268400 | 24250 | 24250 | 24300 | 24250 | 475 |
| 417 | 20250220 | 134200 | 7539749350 | 24250 | 24250 | 24250 | 24200 | 144 |
| 418 | 20250220 | 134100 | 7536264000 | 24200 | 24250 | 24250 | 24200 | 124 |
| 419 | 20250220 | 134000 | 7533260450 | 24200 | 24200 | 24250 | 24200 | 280 |
| 420 | 20250220 | 133900 | 7526479600 | 24200 | 24250 | 24250 | 24200 | 99 |
| 421 | 20250220 | 133800 | 7524081150 | 24250 | 24200 | 24250 | 24200 | 302 |
| 422 | 20250220 | 133700 | 7516763750 | 24250 | 24200 | 24250 | 24200 | 570 |
| 423 | 20250220 | 133600 | 7502957300 | 24200 | 24250 | 24250 | 24200 | 235 |
| 424 | 20250220 | 133500 | 7497266000 | 24250 | 24250 | 24250 | 24200 | 284 |
| 425 | 20250220 | 133400 | 7490384250 | 24200 | 24250 | 24250 | 24200 | 121 |
| 426 | 20250220 | 133300 | 7487455050 | 24200 | 24250 | 24250 | 24200 | 140 |
| 427 | 20250220 | 133200 | 7484063950 | 24250 | 24200 | 24250 | 24200 | 363 |
| 428 | 20250220 | 133100 | 7475279300 | 24250 | 24200 | 24250 | 24200 | 1166 |
| 429 | 20250220 | 133000 | 7447049250 | 24200 | 24200 | 24200 | 24200 | 201 |
| 430 | 20250220 | 132900 | 7442185050 | 24200 | 24200 | 24250 | 24200 | 147 |
| 431 | 20250220 | 132800 | 7438627600 | 24200 | 24300 | 24300 | 24200 | 3014 |
| 432 | 20250220 | 132700 | 7365591550 | 24300 | 24250 | 24300 | 24250 | 405 |
| 433 | 20250220 | 132600 | 7355768950 | 24300 | 24250 | 24300 | 24250 | 1851 |
| 434 | 20250220 | 132500 | 7310882150 | 24300 | 24250 | 24300 | 24250 | 105 |
| 435 | 20250220 | 132400 | 7308335650 | 24300 | 24300 | 24300 | 24250 | 170 |
| 436 | 20250220 | 132300 | 7304212850 | 24250 | 24300 | 24300 | 24250 | 71 |
| 437 | 20250220 | 132200 | 7302490100 | 24300 | 24350 | 24350 | 24250 | 290 |
| 438 | 20250220 | 132100 | 7295443400 | 24350 | 24300 | 24350 | 24250 | 285 |
| 439 | 20250220 | 132000 | 7288521200 | 24300 | 24300 | 24300 | 24300 | 849 |
| 440 | 20250220 | 131900 | 7267890500 | 24300 | 24300 | 24300 | 24250 | 301 |
| 441 | 20250220 | 131800 | 7260581250 | 24300 | 24300 | 24350 | 24300 | 60 |
| 442 | 20250220 | 131700 | 7259123100 | 24300 | 24300 | 24300 | 24300 | 240 |
| 443 | 20250220 | 131600 | 7253291100 | 24300 | 24300 | 24350 | 24300 | 617 |
| 444 | 20250220 | 131500 | 7238297000 | 24300 | 24300 | 24300 | 24300 | 89 |
| 445 | 20250220 | 131400 | 7236134300 | 24350 | 24300 | 24350 | 24300 | 2154 |
| 446 | 20250220 | 131300 | 7183689550 | 24300 | 24300 | 24350 | 24300 | 1278 |
| 447 | 20250220 | 131200 | 7152634100 | 24300 | 24300 | 24350 | 24300 | 167 |
| 448 | 20250220 | 131100 | 7148575750 | 24300 | 24300 | 24300 | 24300 | 1141 |
| 449 | 20250220 | 131000 | 7120849450 | 24350 | 24300 | 24350 | 24300 | 180 |
| 450 | 20250220 | 130900 | 7116475400 | 24300 | 24300 | 24350 | 24300 | 144 |
| 451 | 20250220 | 130800 | 7112975900 | 24300 | 24350 | 24350 | 24300 | 391 |
| 452 | 20250220 | 130700 | 7103473100 | 24300 | 24350 | 24350 | 24300 | 40 |
| 453 | 20250220 | 130600 | 7102500600 | 24350 | 24300 | 24350 | 24300 | 210 |
| 454 | 20250220 | 130500 | 7097394550 | 24300 | 24300 | 24350 | 24300 | 55 |
| 455 | 20250220 | 130400 | 7096058000 | 24300 | 24300 | 24300 | 24300 | 114 |
| 456 | 20250220 | 130300 | 7093287800 | 24300 | 24300 | 24300 | 24300 | 149 |
| 457 | 20250220 | 130200 | 7089667100 | 24250 | 24250 | 24250 | 24250 | 91 |
| 458 | 20250220 | 130100 | 7087460350 | 24250 | 24300 | 24350 | 24250 | 307 |
| 459 | 20250220 | 130000 | 7080003150 | 24250 | 24250 | 24300 | 24250 | 2094 |
| 460 | 20250220 | 125900 | 7029221150 | 24250 | 24250 | 24250 | 24250 | 333 |
| 461 | 20250220 | 125800 | 7021145900 | 24300 | 24250 | 24300 | 24250 | 126 |
| 462 | 20250220 | 125700 | 7018090350 | 24300 | 24300 | 24300 | 24250 | 1500 |
| 463 | 20250220 | 125600 | 6981642300 | 24250 | 24250 | 24300 | 24250 | 2545 |
| 464 | 20250220 | 125500 | 6919817950 | 24250 | 24250 | 24250 | 24250 | 169 |
| 465 | 20250220 | 125400 | 6915719700 | 24250 | 24250 | 24250 | 24250 | 42 |
| 466 | 20250220 | 125300 | 6914701200 | 24250 | 24250 | 24300 | 24250 | 7943 |
| 467 | 20250220 | 125200 | 6722083400 | 24300 | 24250 | 24300 | 24250 | 153 |
| 468 | 20250220 | 125100 | 6718365900 | 24250 | 24250 | 24250 | 24250 | 234 |
| 469 | 20250220 | 125000 | 6712691400 | 24250 | 24250 | 24250 | 24250 | 273 |
| 470 | 20250220 | 124900 | 6706071150 | 24250 | 24250 | 24250 | 24250 | 304 |
| 471 | 20250220 | 124800 | 6698699150 | 24250 | 24250 | 24250 | 24250 | 115 |
| 472 | 20250220 | 124700 | 6695910400 | 24250 | 24250 | 24250 | 24250 | 276 |
| 473 | 20250220 | 124600 | 6689217400 | 24250 | 24250 | 24250 | 24250 | 156 |
| 474 | 20250220 | 124500 | 6685434400 | 24250 | 24250 | 24250 | 24250 | 303 |
| 475 | 20250220 | 124400 | 6678086650 | 24250 | 24250 | 24300 | 24250 | 539 |
| 476 | 20250220 | 124300 | 6664990300 | 24250 | 24250 | 24250 | 24250 | 345 |
| 477 | 20250220 | 124200 | 6656624050 | 24250 | 24200 | 24300 | 24200 | 300 |
| 478 | 20250220 | 124100 | 6649345000 | 24200 | 24200 | 24250 | 24200 | 252 |
| 479 | 20250220 | 124000 | 6643246000 | 24200 | 24250 | 24250 | 24200 | 434 |
| 480 | 20250220 | 123900 | 6632725650 | 24250 | 24250 | 24250 | 24250 | 654 |
| 481 | 20250220 | 123800 | 6616866150 | 24250 | 24250 | 24250 | 24250 | 345 |
| 482 | 20250220 | 123700 | 6608499900 | 24250 | 24250 | 24250 | 24250 | 203 |
| 483 | 20250220 | 123600 | 6603577150 | 24250 | 24250 | 24250 | 24250 | 90 |
| 484 | 20250220 | 123500 | 6601394650 | 24250 | 24250 | 24250 | 24250 | 141 |
| 485 | 20250220 | 123400 | 6597975400 | 24250 | 24250 | 24250 | 24250 | 915 |
| 486 | 20250220 | 123300 | 6575786650 | 24250 | 24250 | 24300 | 24250 | 260 |
| 487 | 20250220 | 123200 | 6569476400 | 24250 | 24250 | 24250 | 24250 | 674 |
| 488 | 20250220 | 123100 | 6553131900 | 24250 | 24250 | 24300 | 24250 | 360 |
| 489 | 20250220 | 123000 | 6544401750 | 24250 | 24250 | 24300 | 24250 | 367 |
| 490 | 20250220 | 122900 | 6535492000 | 24250 | 24250 | 24250 | 24250 | 37 |
| 491 | 20250220 | 122800 | 6534594750 | 24250 | 24250 | 24250 | 24250 | 268 |
| 492 | 20250220 | 122700 | 6528095750 | 24250 | 24250 | 24250 | 24250 | 428 |
| 493 | 20250220 | 122600 | 6517716750 | 24250 | 24250 | 24300 | 24250 | 63 |
| 494 | 20250220 | 122500 | 6516188800 | 24250 | 24250 | 24300 | 24250 | 189 |
| 495 | 20250220 | 122400 | 6511605450 | 24250 | 24250 | 24250 | 24250 | 401 |
| 496 | 20250220 | 122300 | 6501881200 | 24250 | 24250 | 24250 | 24250 | 841 |
| 497 | 20250220 | 122200 | 6481486950 | 24250 | 24250 | 24250 | 24250 | 149 |
| 498 | 20250220 | 122100 | 6477873700 | 24250 | 24250 | 24300 | 24250 | 204 |
| 499 | 20250220 | 122000 | 6472926200 | 24250 | 24300 | 24300 | 24250 | 165 |
| 500 | 20250220 | 121900 | 6468924900 | 24250 | 24250 | 24250 | 24200 | 327 |
| 501 | 20250220 | 121800 | 6461001400 | 24250 | 24250 | 24250 | 24200 | 419 |
| 502 | 20250220 | 121700 | 6450845650 | 24250 | 24250 | 24250 | 24200 | 317 |
| 503 | 20250220 | 121600 | 6443165750 | 24200 | 24300 | 24300 | 24200 | 715 |
| 504 | 20250220 | 121500 | 6425841150 | 24300 | 24250 | 24300 | 24250 | 279 |
| 505 | 20250220 | 121400 | 6419075300 | 24250 | 24250 | 24250 | 24250 | 172 |
| 506 | 20250220 | 121300 | 6414904300 | 24250 | 24250 | 24250 | 24250 | 364 |
| 507 | 20250220 | 121200 | 6406077300 | 24250 | 24250 | 24300 | 24200 | 3616 |
| 508 | 20250220 | 121100 | 6318389550 | 24250 | 24250 | 24300 | 24250 | 353 |
| 509 | 20250220 | 121000 | 6309813900 | 24250 | 24250 | 24300 | 24250 | 1239 |
| 510 | 20250220 | 120900 | 6279768100 | 24250 | 24250 | 24250 | 24250 | 208 |
| 511 | 20250220 | 120800 | 6274724100 | 24250 | 24250 | 24300 | 24250 | 570 |
| 512 | 20250220 | 120700 | 6260900600 | 24250 | 24250 | 24300 | 24250 | 126 |
| 513 | 20250220 | 120600 | 6257844600 | 24250 | 24250 | 24300 | 24250 | 396 |
| 514 | 20250220 | 120500 | 6248230250 | 24300 | 24300 | 24300 | 24300 | 17 |
| 515 | 20250220 | 120400 | 6247817150 | 24300 | 24300 | 24300 | 24250 | 219 |
| 516 | 20250220 | 120300 | 6242497450 | 24300 | 24300 | 24300 | 24300 | 62 |
| 517 | 20250220 | 120200 | 6240990850 | 24300 | 24300 | 24300 | 24250 | 373 |
| 518 | 20250220 | 120100 | 6231937150 | 24300 | 24300 | 24300 | 24300 | 119 |
| 519 | 20250220 | 120000 | 6229045450 | 24300 | 24300 | 24350 | 24300 | 181 |
| 520 | 20250220 | 115900 | 6224646950 | 24300 | 24300 | 24350 | 24300 | 573 |
| 521 | 20250220 | 115800 | 6210722300 | 24300 | 24300 | 24350 | 24300 | 92 |
| 522 | 20250220 | 115700 | 6208486650 | 24300 | 24300 | 24350 | 24300 | 164 |
| 523 | 20250220 | 115600 | 6204500450 | 24300 | 24300 | 24350 | 24300 | 190 |
| 524 | 20250220 | 115500 | 6199883400 | 24350 | 24300 | 24350 | 24300 | 163 |
| 525 | 20250220 | 115400 | 6195922250 | 24300 | 24300 | 24300 | 24300 | 265 |
| 526 | 20250220 | 115300 | 6189482750 | 24300 | 24300 | 24300 | 24300 | 114 |
| 527 | 20250220 | 115200 | 6186712550 | 24300 | 24300 | 24350 | 24300 | 193 |
| 528 | 20250220 | 115100 | 6182022600 | 24300 | 24350 | 24350 | 24300 | 669 |
| 529 | 20250220 | 115000 | 6165740350 | 24300 | 24300 | 24300 | 24300 | 116 |
| 530 | 20250220 | 114900 | 6162921550 | 24300 | 24300 | 24350 | 24300 | 233 |
| 531 | 20250220 | 114800 | 6157254250 | 24300 | 24300 | 24300 | 24250 | 195 |
| 532 | 20250220 | 114700 | 6152520750 | 24300 | 24300 | 24350 | 24250 | 1628 |
| 533 | 20250220 | 114600 | 6112937100 | 24350 | 24300 | 24350 | 24300 | 149 |
| 534 | 20250220 | 114500 | 6109316350 | 24300 | 24300 | 24300 | 24300 | 1176 |
| 535 | 20250220 | 114400 | 6080739550 | 24300 | 24300 | 24300 | 24300 | 198 |
| 536 | 20250220 | 114300 | 6075928150 | 24300 | 24300 | 24350 | 24300 | 998 |
| 537 | 20250220 | 114200 | 6051643300 | 24300 | 24350 | 24350 | 24300 | 45 |
| 538 | 20250220 | 114100 | 6050549350 | 24350 | 24250 | 24350 | 24250 | 1963 |
| 539 | 20250220 | 114000 | 6002861950 | 24250 | 24250 | 24250 | 24250 | 67 |
| 540 | 20250220 | 113900 | 6001237200 | 24250 | 24250 | 24300 | 24250 | 561 |
| 541 | 20250220 | 113800 | 5987614600 | 24250 | 24250 | 24250 | 24250 | 215 |
| 542 | 20250220 | 113700 | 5982400850 | 24250 | 24250 | 24250 | 24250 | 291 |
| 543 | 20250220 | 113600 | 5975344100 | 24250 | 24250 | 24250 | 24250 | 611 |
| 544 | 20250220 | 113500 | 5960527350 | 24250 | 24200 | 24250 | 24200 | 271 |
| 545 | 20250220 | 113400 | 5953961900 | 24250 | 24250 | 24250 | 24200 | 312 |
| 546 | 20250220 | 113300 | 5946396150 | 24250 | 24250 | 24250 | 24200 | 562 |
| 547 | 20250220 | 113200 | 5932767700 | 24250 | 24250 | 24250 | 24250 | 469 |
| 548 | 20250220 | 113100 | 5921394450 | 24250 | 24300 | 24300 | 24250 | 622 |
| 549 | 20250220 | 113000 | 5906310650 | 24250 | 24250 | 24300 | 24250 | 310 |
| 550 | 20250220 | 112900 | 5898792950 | 24250 | 24250 | 24250 | 24200 | 560 |
| 551 | 20250220 | 112800 | 5885213900 | 24250 | 24300 | 24300 | 24200 | 487 |
| 552 | 20250220 | 112700 | 5873406150 | 24250 | 24250 | 24300 | 24250 | 259 |
| 553 | 20250220 | 112600 | 5867119850 | 24200 | 24200 | 24250 | 24200 | 797 |
| 554 | 20250220 | 112500 | 5847818000 | 24200 | 24250 | 24250 | 24200 | 2620 |
| 555 | 20250220 | 112400 | 5784286650 | 24250 | 24250 | 24250 | 24250 | 1618 |
| 556 | 20250220 | 112300 | 5745050150 | 24250 | 24300 | 24300 | 24200 | 625 |
| 557 | 20250220 | 112200 | 5729893750 | 24200 | 24250 | 24250 | 24200 | 3220 |
| 558 | 20250220 | 112100 | 5651843850 | 24250 | 24250 | 24250 | 24250 | 4357 |
| 559 | 20250220 | 112000 | 5546186600 | 24250 | 24250 | 24250 | 24250 | 2186 |
| 560 | 20250220 | 111900 | 5493176100 | 24300 | 24300 | 24300 | 24250 | 2375 |
| 561 | 20250220 | 111800 | 5435467300 | 24350 | 24300 | 24350 | 24300 | 438 |
| 562 | 20250220 | 111700 | 5424821350 | 24300 | 24300 | 24300 | 24300 | 244 |
| 563 | 20250220 | 111600 | 5418892150 | 24350 | 24300 | 24350 | 24250 | 316 |
| 564 | 20250220 | 111500 | 5411217950 | 24250 | 24300 | 24300 | 24250 | 956 |
| 565 | 20250220 | 111400 | 5387987900 | 24300 | 24250 | 24300 | 24250 | 244 |
| 566 | 20250220 | 111300 | 5382059250 | 24250 | 24300 | 24300 | 24250 | 242 |
| 567 | 20250220 | 111200 | 5376186100 | 24300 | 24300 | 24350 | 24300 | 1956 |
| 568 | 20250220 | 111100 | 5328647450 | 24300 | 24300 | 24350 | 24300 | 601 |
| 569 | 20250220 | 111000 | 5314015800 | 24300 | 24300 | 24300 | 24300 | 163 |
| 570 | 20250220 | 110900 | 5310054900 | 24300 | 24350 | 24350 | 24300 | 266 |
| 571 | 20250220 | 110800 | 5303586700 | 24350 | 24300 | 24350 | 24300 | 696 |
| 572 | 20250220 | 110700 | 5286658350 | 24300 | 24300 | 24350 | 24300 | 668 |
| 573 | 20250220 | 110600 | 5270425650 | 24300 | 24300 | 24350 | 24300 | 96 |
| 574 | 20250220 | 110500 | 5268091700 | 24300 | 24300 | 24350 | 24300 | 273 |
| 575 | 20250220 | 110400 | 5261457550 | 24350 | 24300 | 24350 | 24300 | 221 |
| 576 | 20250220 | 110300 | 5256082000 | 24300 | 24300 | 24400 | 24300 | 478 |
| 577 | 20250220 | 110200 | 5244462450 | 24350 | 24350 | 24350 | 24300 | 358 |
| 578 | 20250220 | 110100 | 5235750250 | 24350 | 24300 | 24400 | 24300 | 152 |
| 579 | 20250220 | 110000 | 5232049700 | 24350 | 24350 | 24350 | 24300 | 411 |
| 580 | 20250220 | 105900 | 5222053850 | 24350 | 24350 | 24350 | 24300 | 889 |
| 581 | 20250220 | 105800 | 5200411850 | 24350 | 24300 | 24350 | 24300 | 255 |
| 582 | 20250220 | 105700 | 5194213750 | 24300 | 24300 | 24350 | 24300 | 1969 |
| 583 | 20250220 | 105600 | 5146278150 | 24300 | 24350 | 24350 | 24300 | 57 |
| 584 | 20250220 | 105500 | 5144891150 | 24300 | 24300 | 24300 | 24300 | 160 |
| 585 | 20250220 | 105400 | 5141003150 | 24300 | 24300 | 24350 | 24300 | 342 |
| 586 | 20250220 | 105300 | 5132691850 | 24300 | 24300 | 24300 | 24300 | 132 |
| 587 | 20250220 | 105200 | 5129484250 | 24300 | 24300 | 24300 | 24300 | 230 |
| 588 | 20250220 | 105100 | 5123895250 | 24350 | 24300 | 24350 | 24300 | 1217 |
| 589 | 20250220 | 105000 | 5094311450 | 24300 | 24300 | 24300 | 24300 | 429 |
| 590 | 20250220 | 104900 | 5083886750 | 24300 | 24300 | 24350 | 24300 | 346 |
| 591 | 20250220 | 104800 | 5075478900 | 24300 | 24350 | 24350 | 24300 | 500 |
| 592 | 20250220 | 104700 | 5063305400 | 24400 | 24350 | 24400 | 24350 | 574 |
| 593 | 20250220 | 104600 | 5049328000 | 24350 | 24350 | 24350 | 24350 | 238 |
| 594 | 20250220 | 104500 | 5043532700 | 24350 | 24300 | 24350 | 24300 | 178 |
| 595 | 20250220 | 104400 | 5039201650 | 24300 | 24300 | 24350 | 24300 | 269 |
| 596 | 20250220 | 104300 | 5032659700 | 24350 | 24300 | 24350 | 24300 | 1172 |
| 597 | 20250220 | 104200 | 5004129650 | 24300 | 24300 | 24350 | 24300 | 578 |
| 598 | 20250220 | 104100 | 4990084200 | 24300 | 24350 | 24350 | 24300 | 1242 |
| 599 | 20250220 | 104000 | 4959868650 | 24300 | 24300 | 24350 | 24300 | 120 |
| 600 | 20250220 | 103900 | 4956950250 | 24300 | 24300 | 24300 | 24250 | 3176 |
| 601 | 20250220 | 103800 | 4879776850 | 24300 | 24250 | 24300 | 24250 | 386 |
| 602 | 20250220 | 103700 | 4870400950 | 24250 | 24300 | 24300 | 24250 | 1418 |
| 603 | 20250220 | 103600 | 4835986200 | 24300 | 24300 | 24350 | 24300 | 218 |
| 604 | 20250220 | 103500 | 4830688550 | 24300 | 24350 | 24350 | 24300 | 131 |
| 605 | 20250220 | 103400 | 4827503650 | 24300 | 24350 | 24400 | 24300 | 262 |
| 606 | 20250220 | 103300 | 4821136100 | 24400 | 24300 | 24400 | 24250 | 3012 |
| 607 | 20250220 | 103200 | 4747906150 | 24300 | 24250 | 24350 | 24250 | 2040 |
| 608 | 20250220 | 103100 | 4698330500 | 24300 | 24300 | 24300 | 24200 | 250 |
| 609 | 20250220 | 103000 | 4692269050 | 24300 | 24250 | 24300 | 24200 | 164 |
| 610 | 20250220 | 102900 | 4688294150 | 24250 | 24300 | 24300 | 24250 | 829 |
| 611 | 20250220 | 102800 | 4668190850 | 24250 | 24250 | 24300 | 24200 | 286 |
| 612 | 20250220 | 102700 | 4661256050 | 24250 | 24250 | 24300 | 24250 | 943 |
| 613 | 20250220 | 102600 | 4638388250 | 24250 | 24250 | 24250 | 24200 | 957 |
| 614 | 20250220 | 102500 | 4615181550 | 24250 | 24250 | 24300 | 24250 | 255 |
| 615 | 20250220 | 102400 | 4608997250 | 24250 | 24250 | 24250 | 24250 | 684 |
| 616 | 20250220 | 102300 | 4592410250 | 24250 | 24250 | 24250 | 24250 | 369 |
| 617 | 20250220 | 102200 | 4583462000 | 24250 | 24300 | 24300 | 24250 | 796 |
| 618 | 20250220 | 102100 | 4564153900 | 24250 | 24300 | 24300 | 24250 | 807 |
| 619 | 20250220 | 102000 | 4544577000 | 24250 | 24250 | 24300 | 24250 | 254 |
| 620 | 20250220 | 101900 | 4538416650 | 24250 | 24300 | 24300 | 24250 | 656 |
| 621 | 20250220 | 101800 | 4522484900 | 24350 | 24250 | 24350 | 24250 | 1302 |
| 622 | 20250220 | 101700 | 4490852850 | 24300 | 24300 | 24300 | 24250 | 67 |
| 623 | 20250220 | 101600 | 4489224950 | 24250 | 24250 | 24300 | 24250 | 297 |
| 624 | 20250220 | 101500 | 4482022650 | 24250 | 24300 | 24300 | 24250 | 207 |
| 625 | 20250220 | 101400 | 4476998400 | 24300 | 24350 | 24350 | 24300 | 2635 |
| 626 | 20250220 | 101300 | 4412933100 | 24350 | 24250 | 24350 | 24250 | 2317 |
| 627 | 20250220 | 101200 | 4356636100 | 24250 | 24200 | 24250 | 24200 | 1572 |
| 628 | 20250220 | 101100 | 4318520000 | 24250 | 24250 | 24250 | 24200 | 356 |
| 629 | 20250220 | 101000 | 4309894250 | 24250 | 24200 | 24250 | 24200 | 633 |
| 630 | 20250220 | 100900 | 4294567050 | 24200 | 24200 | 24200 | 24150 | 560 |
| 631 | 20250220 | 100800 | 4281015100 | 24150 | 24200 | 24200 | 24150 | 1061 |
| 632 | 20250220 | 100700 | 4255383300 | 24150 | 24200 | 24250 | 24150 | 3801 |
| 633 | 20250220 | 100600 | 4163424300 | 24200 | 24200 | 24250 | 24200 | 793 |
| 634 | 20250220 | 100500 | 4144233450 | 24200 | 24250 | 24250 | 24200 | 681 |
| 635 | 20250220 | 100400 | 4127744500 | 24200 | 24250 | 24300 | 24200 | 399 |
| 636 | 20250220 | 100300 | 4118082900 | 24250 | 24300 | 24300 | 24200 | 2329 |
| 637 | 20250220 | 100200 | 4061604550 | 24300 | 24250 | 24350 | 24250 | 1769 |
| 638 | 20250220 | 100100 | 4018666300 | 24250 | 24250 | 24300 | 24250 | 325 |
| 639 | 20250220 | 100000 | 4010785000 | 24250 | 24250 | 24300 | 24250 | 602 |
| 640 | 20250220 | 095900 | 3996172500 | 24300 | 24300 | 24300 | 24250 | 820 |
| 641 | 20250220 | 095800 | 3976279400 | 24250 | 24250 | 24300 | 24250 | 1682 |
| 642 | 20250220 | 095700 | 3935471150 | 24250 | 24250 | 24300 | 24200 | 930 |
| 643 | 20250220 | 095600 | 3912901450 | 24250 | 24200 | 24300 | 24200 | 1893 |
| 644 | 20250220 | 095500 | 3866995250 | 24200 | 24250 | 24250 | 24150 | 3659 |
| 645 | 20250220 | 095400 | 3778449100 | 24250 | 24250 | 24250 | 24200 | 324 |
| 646 | 20250220 | 095300 | 3770594150 | 24250 | 24200 | 24250 | 24150 | 1457 |
| 647 | 20250220 | 095200 | 3735278350 | 24200 | 24250 | 24250 | 24150 | 2546 |
| 648 | 20250220 | 095100 | 3673665200 | 24200 | 24250 | 24250 | 24200 | 622 |
| 649 | 20250220 | 095000 | 3658612300 | 24200 | 24200 | 24250 | 24150 | 2418 |
| 650 | 20250220 | 094900 | 3600050300 | 24200 | 24200 | 24250 | 24100 | 1625 |
| 651 | 20250220 | 094800 | 3560781050 | 24150 | 24200 | 24250 | 24100 | 7350 |
| 652 | 20250220 | 094700 | 3383066800 | 24100 | 24350 | 24350 | 24050 | 25537 |
| 653 | 20250220 | 094600 | 2765433100 | 24300 | 24350 | 24350 | 24300 | 3698 |
| 654 | 20250220 | 094500 | 2675401500 | 24350 | 24350 | 24400 | 24300 | 3023 |
| 655 | 20250220 | 094400 | 2601795650 | 24350 | 24350 | 24400 | 24300 | 3478 |
| 656 | 20250220 | 094300 | 2517112250 | 24350 | 24400 | 24450 | 24350 | 5998 |
| 657 | 20250220 | 094200 | 2370750800 | 24450 | 24450 | 24500 | 24400 | 1321 |
| 658 | 20250220 | 094100 | 2338450450 | 24450 | 24500 | 24500 | 24450 | 405 |
| 659 | 20250220 | 094000 | 2328535850 | 24500 | 24500 | 24500 | 24450 | 1747 |
| 660 | 20250220 | 093900 | 2285735500 | 24450 | 24450 | 24500 | 24450 | 274 |
| 661 | 20250220 | 093800 | 2279036150 | 24450 | 24550 | 24550 | 24450 | 751 |
| 662 | 20250220 | 093700 | 2260666900 | 24450 | 24500 | 24550 | 24450 | 391 |
| 663 | 20250220 | 093600 | 2251091950 | 24450 | 24550 | 24550 | 24450 | 491 |
| 664 | 20250220 | 093500 | 2239072350 | 24500 | 24450 | 24550 | 24450 | 2921 |
| 665 | 20250220 | 093400 | 2167517400 | 24450 | 24450 | 24500 | 24450 | 1275 |
| 666 | 20250220 | 093300 | 2136342900 | 24450 | 24500 | 24500 | 24450 | 1403 |
| 667 | 20250220 | 093200 | 2101975500 | 24500 | 24500 | 24550 | 24450 | 3223 |
| 668 | 20250220 | 093100 | 2023010000 | 24500 | 24450 | 24550 | 24400 | 2289 |
| 669 | 20250220 | 093000 | 1966976350 | 24450 | 24450 | 24500 | 24450 | 2968 |
| 670 | 20250220 | 092900 | 1894361750 | 24450 | 24500 | 24500 | 24450 | 2404 |
| 671 | 20250220 | 092800 | 1835469700 | 24500 | 24500 | 24550 | 24450 | 3824 |
| 672 | 20250220 | 092700 | 1741789500 | 24500 | 24450 | 24500 | 24400 | 3612 |
| 673 | 20250220 | 092600 | 1653357300 | 24450 | 24500 | 24500 | 24450 | 4623 |
| 674 | 20250220 | 092500 | 1540244850 | 24550 | 24500 | 24550 | 24500 | 3242 |
| 675 | 20250220 | 092400 | 1460808700 | 24500 | 24550 | 24550 | 24500 | 2629 |
| 676 | 20250220 | 092300 | 1396328650 | 24550 | 24550 | 24550 | 24550 | 1801 |
| 677 | 20250220 | 092200 | 1352114100 | 24550 | 24600 | 24600 | 24550 | 1969 |
| 678 | 20250220 | 092100 | 1303762950 | 24600 | 24600 | 24650 | 24550 | 1651 |
| 679 | 20250220 | 092000 | 1263156400 | 24650 | 24650 | 24650 | 24600 | 1370 |
| 680 | 20250220 | 091900 | 1229438000 | 24650 | 24650 | 24650 | 24600 | 654 |
| 681 | 20250220 | 091800 | 1213320400 | 24600 | 24600 | 24650 | 24600 | 596 |
| 682 | 20250220 | 091700 | 1198648550 | 24650 | 24600 | 24700 | 24600 | 382 |
| 683 | 20250220 | 091600 | 1189232750 | 24600 | 24650 | 24650 | 24600 | 1760 |
| 684 | 20250220 | 091500 | 1145905750 | 24650 | 24650 | 24650 | 24650 | 3639 |
| 685 | 20250220 | 091400 | 1056204400 | 24650 | 24600 | 24700 | 24600 | 819 |
| 686 | 20250220 | 091300 | 1036015250 | 24600 | 24650 | 24650 | 24550 | 2222 |
| 687 | 20250220 | 091200 | 981331550 | 24650 | 24600 | 24650 | 24600 | 595 |
| 688 | 20250220 | 091100 | 966669350 | 24600 | 24600 | 24650 | 24550 | 765 |
| 689 | 20250220 | 091000 | 947851800 | 24550 | 24600 | 24650 | 24550 | 977 |
| 690 | 20250220 | 090900 | 923823600 | 24600 | 24600 | 24650 | 24600 | 829 |
| 691 | 20250220 | 090800 | 903407300 | 24600 | 24550 | 24600 | 24550 | 1225 |
| 692 | 20250220 | 090700 | 873289250 | 24550 | 24550 | 24600 | 24550 | 1813 |
| 693 | 20250220 | 090600 | 828709250 | 24550 | 24550 | 24600 | 24550 | 1241 |
| 694 | 20250220 | 090500 | 798239550 | 24600 | 24600 | 24600 | 24550 | 855 |
| 695 | 20250220 | 090400 | 777207150 | 24600 | 24600 | 24650 | 24550 | 1964 |
| 696 | 20250220 | 090300 | 728886450 | 24550 | 24550 | 24600 | 24500 | 5666 |
| 697 | 20250220 | 090200 | 589913550 | 24600 | 24600 | 24650 | 24500 | 2779 |
| 698 | 20250220 | 090100 | 521659200 | 24550 | 24650 | 24650 | 24550 | 2087 |
| 699 | 20250220 | 090000 | 470367050 | 24650 | 24700 | 24800 | 24600 | 18902 |